LIAE
LifeX 2050 Inflation-Protected Longevity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)17
After-hoursOct 2, 2026 4:10:30 PM EDT
192.30USD0.000%(0.00)
LIAE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 192.30 | 192.30 | 192.30 | 192.30 | -0.673% | 17 | 0.000% | |
| 2026-10-01 | 193.60 | 193.60 | 193.60 | 193.60 | +0.176% | 12 | -0.673% | |
| 2026-09-30 | 193.66 | 193.66 | 193.26 | 193.26 | -0.205% | 151 | -0.498% | |
| 2026-09-29 | 193.66 | 193.66 | 193.66 | 193.66 | -0.164% | 12 | -0.702% | |
| 2026-09-28 | 193.97 | 193.97 | 193.97 | 193.97 | -0.666% | 18 | -0.864% | |
| 2026-09-25 | 195.28 | 195.28 | 195.28 | 195.28 | +0.087% | 12 | -1.525% | |
| 2026-09-24 | 195.11 | 195.11 | 195.11 | 195.11 | -0.897% | 12 | -1.440% | |
| 2026-09-23 | 196.87 | 196.87 | 196.87 | 196.87 | -1.160% | 27 | -2.324% | |
| 2026-09-22 | 199.18 | 199.18 | 199.18 | 199.18 | -0.183% | 12 | -3.457% | |
| 2026-09-21 | 199.55 | 199.55 | 199.55 | 199.55 | +0.690% | 12 | -3.634% | |
| 2026-09-18 | 198.40 | 198.40 | 198.18 | 198.18 | -0.520% | 113 | -2.969% | |
| 2026-09-17 | 199.22 | 199.22 | 199.22 | 199.22 | +0.445% | 12 | -3.474% | |
| 2026-09-16 | 198.33 | 198.33 | 198.33 | 198.33 | -0.318% | 15 | -3.044% | |
| 2026-09-15 | 198.97 | 198.97 | 198.97 | 198.97 | -0.151% | 12 | -3.352% | |
| 2026-09-14 | 199.27 | 199.27 | 199.27 | 199.27 | +0.038% | 12 | -3.497% | |
| 2026-09-11 | 199.19 | 199.19 | 199.19 | 199.19 | -0.470% | 12 | -3.461% | |
| 2026-09-10 | 200.13 | 200.13 | 200.13 | 200.13 | -0.673% | 12 | -3.915% | |
| 2026-09-09 | 201.49 | 201.49 | 201.49 | 201.49 | -0.391% | 13 | -4.562% | |
| 2026-09-08 | 202.28 | 202.28 | 202.28 | 202.28 | +0.073% | 12 | -4.935% | |
| 2026-09-04 | 202.13 | 202.13 | 202.13 | 202.13 | +0.024% | 16 | -4.866% | |
| 2026-09-03 | 202.08 | 202.08 | 202.08 | 202.08 | +0.125% | 13 | -4.843% | |
| 2026-09-02 | 201.83 | 201.83 | 201.83 | 201.83 | -0.344% | 12 | -4.724% | |
| 2026-09-01 | 202.53 | 202.53 | 202.53 | 202.53 | +0.037% | 15 | -5.052% | |
| 2026-08-31 | 202.45 | 202.45 | 202.45 | 202.45 | -0.312% | 12 | -5.017% | |
| 2026-08-28 | 203.09 | 203.09 | 203.09 | 203.09 | -0.564% | 12 | -5.313% | |
| 2026-08-27 | 204.24 | 204.24 | 204.24 | 204.24 | -0.038% | 12 | -5.847% | |
| 2026-08-26 | 204.32 | 204.32 | 204.32 | 204.32 | -0.118% | 17 | -5.882% | |
| 2026-08-25 | 204.56 | 204.56 | 204.56 | 204.56 | +0.602% | 12 | -5.994% | |
| 2026-08-24 | 203.33 | 203.33 | 203.33 | 203.33 | +0.344% | 12 | -5.427% | |
| 2026-08-21 | 202.64 | 202.64 | 202.64 | 202.64 | -0.651% | 17 | -5.102% | |
| 2026-08-20 | 203.96 | 203.96 | 203.96 | 203.96 | -0.007% | 12 | -5.720% | |
| 2026-08-19 | 203.98 | 203.98 | 203.98 | 203.98 | +0.937% | 12 | -5.727% | |
| 2026-08-18 | 202.09 | 202.09 | 202.09 | 202.09 | +0.381% | 12 | -4.844% | |
| 2026-08-17 | 201.32 | 201.32 | 201.32 | 201.32 | -0.519% | 12 | -4.481% | |
| 2026-08-14 | 202.37 | 202.37 | 202.37 | 202.37 | -0.291% | 12 | -4.976% | |
| 2026-08-13 | 202.96 | 202.96 | 202.96 | 202.96 | +0.336% | 18 | -5.252% | |
| 2026-08-12 | 202.28 | 202.28 | 202.28 | 202.28 | +0.055% | 10 | -4.934% | |
| 2026-08-11 | 202.17 | 202.17 | 202.17 | 202.17 | +0.022% | 10 | -4.882% | |
| 2026-08-10 | 202.12 | 202.12 | 202.12 | 202.12 | -0.399% | 12 | -4.861% | |
| 2026-08-07 | 202.93 | 202.93 | 202.93 | 202.93 | +0.223% | 21 | -5.240% | |
| 2026-08-06 | 202.48 | 202.48 | 202.48 | 202.48 | -0.190% | 12 | -5.028% | |
| 2026-08-05 | 202.86 | 202.86 | 202.86 | 202.86 | +0.011% | 20 | -5.209% | |
| 2026-08-04 | 202.84 | 202.84 | 202.84 | 202.84 | -0.136% | 10 | -5.198% | |
| 2026-08-03 | 203.12 | 203.12 | 203.12 | 203.12 | +0.301% | 10 | -5.327% | |
| 2026-07-31 | 202.51 | 202.51 | 202.51 | 202.51 | -0.361% | 10 | -5.042% | |
| 2026-07-30 | 203.24 | 203.24 | 203.24 | 203.24 | -0.056% | 10 | -5.385% | |
| 2026-07-29 | 203.36 | 203.36 | 203.36 | 203.36 | -0.290% | 14 | -5.438% | |
| 2026-07-28 | 203.95 | 203.95 | 203.95 | 203.95 | +0.450% | 10 | -5.713% | |
| 2026-07-27 | 203.04 | 203.04 | 203.04 | 203.04 | -0.073% | 12 | -5.289% | |
| 2026-07-24 | 203.18 | 203.18 | 203.18 | 203.18 | +0.097% | 10 | -5.358% | |
| 2026-07-23 | 202.99 | 202.99 | 202.99 | 202.99 | -0.406% | 12 | -5.267% | |
| 2026-07-22 | 203.82 | 203.82 | 203.82 | 203.82 | -0.278% | 10 | -5.651% | |
| 2026-07-21 | 204.36 | 204.38 | 204.36 | 204.38 | -0.182% | 468 | -5.914% | |
| 2026-07-20 | 204.76 | 204.76 | 204.76 | 204.76 | -0.384% | 10 | -6.085% | |
| 2026-07-17 | 205.54 | 205.54 | 205.54 | 205.54 | +0.462% | 110 | -6.445% | |
| 2026-07-16 | 204.60 | 204.60 | 204.60 | 204.60 | -0.162% | 10 | -6.012% | |
| 2026-07-15 | 204.93 | 204.93 | 204.93 | 204.93 | -0.012% | 10 | -6.165% | |
| 2026-07-14 | 204.96 | 204.96 | 204.96 | 204.96 | +0.096% | 10 | -6.176% | |
| 2026-07-13 | 204.76 | 204.76 | 204.76 | 204.76 | -0.291% | 24 | -6.087% | |
| 2026-07-10 | 205.36 | 205.36 | 205.36 | 205.36 | +0.009% | 10 | -6.360% | |
| 2026-07-09 | 205.34 | 205.34 | 205.34 | 205.34 | +0.145% | 11 | -6.352% | |
| 2026-07-08 | 205.04 | 205.04 | 205.04 | 205.04 | -0.303% | 10 | -6.216% | |
| 2026-07-07 | 205.67 | 205.67 | 205.67 | 205.67 | -0.520% | 12 | -6.500% | |
| 2026-07-06 | 206.74 | 206.74 | 206.74 | 206.74 | -0.004% | 15 | -6.986% | |
| 2026-07-02 | 206.75 | 206.75 | 206.75 | 206.75 | -0.228% | 14 | -6.990% | |
| 2026-07-01 | 207.22 | 207.22 | 207.22 | 207.22 | -0.357% | 3 | -7.202% | |
| 2026-06-30 | 207.96 | 207.96 | 207.96 | 207.96 | -0.838% | 10 | -7.533% | |
| 2026-06-29 | 209.72 | 209.72 | 209.72 | 209.72 | +0.269% | 10 | -8.308% | |
| 2026-06-26 | 209.16 | 209.16 | 209.16 | 209.16 | +0.141% | 5 | -8.061% | |
| 2026-06-25 | 208.86 | 208.86 | 208.86 | 208.86 | +0.191% | 4 | -7.932% | |
| 2026-06-24 | 208.40 | 208.47 | 208.40 | 208.47 | +0.663% | 104 | -7.756% | |
| 2026-06-23 | 207.09 | 207.09 | 207.09 | 207.09 | -0.037% | 4 | -7.145% | |
| 2026-06-22 | 207.17 | 207.17 | 207.17 | 207.17 | -0.665% | 4 | -7.179% | |
| 2026-06-18 | 208.56 | 208.56 | 208.56 | 208.56 | +0.428% | 4 | -7.796% | |
| 2026-06-17 | 207.67 | 207.67 | 207.67 | 207.67 | -0.564% | 4 | -7.401% | |
| 2026-06-16 | 208.85 | 208.85 | 208.85 | 208.85 | +0.140% | 34 | -7.924% | |
| 2026-06-15 | 208.55 | 208.55 | 208.55 | 208.55 | +0.184% | 5 | -7.795% | |
| 2026-06-12 | 208.17 | 208.17 | 208.17 | 208.17 | -0.018% | 4 | -7.626% | |
| 2026-06-11 | 206.91 | 208.21 | 206.91 | 208.21 | +0.641% | 460 | -7.642% | |
| 2026-06-10 | 206.88 | 206.88 | 206.88 | 206.88 | -0.194% | 4 | -7.049% | |
| 2026-06-09 | 207.28 | 207.28 | 207.28 | 207.28 | +0.257% | 7 | -7.230% | |
| 2026-06-08 | 206.75 | 206.75 | 206.75 | 206.75 | -0.223% | 8 | -6.991% | |
| 2026-06-05 | 207.21 | 207.21 | 207.21 | 207.21 | -0.593% | 4 | -7.198% | |
| 2026-06-04 | 208.45 | 208.45 | 208.45 | 208.45 | +0.065% | 5 | -7.749% | |
| 2026-06-03 | 208.31 | 208.31 | 208.31 | 208.31 | -0.325% | 8 | -7.689% | |
| 2026-06-02 | 208.99 | 208.99 | 208.99 | 208.99 | -0.348% | 54 | -7.988% | |
| 2026-06-01 | 209.72 | 209.72 | 209.72 | 209.72 | +0.108% | 4 | -8.308% | |
| 2026-05-29 | 209.39 | 209.49 | 209.39 | 209.49 | -0.053% | 322 | -8.209% | |
| 2026-05-28 | 209.92 | 209.92 | 209.60 | 209.60 | +0.336% | 398 | -8.257% | |
| 2026-05-27 | 208.90 | 208.90 | 208.90 | 208.90 | +0.137% | 2 | -7.949% | |
| 2026-05-26 | 208.62 | 208.62 | 208.62 | 208.62 | +0.443% | 2 | -7.823% | |
| 2026-05-22 | 207.70 | 207.70 | 207.70 | 207.70 | +0.366% | 3 | -7.415% | |
| 2026-05-21 | 206.94 | 206.94 | 206.94 | 206.94 | +0.101% | 2 | -7.076% | |
| 2026-05-20 | 206.73 | 206.73 | 206.73 | 206.73 | +0.444% | 82 | -6.982% | |
| 2026-05-19 | 205.54 | 205.82 | 205.54 | 205.82 | -0.478% | 147 | -6.569% | |
| 2026-05-18 | 206.81 | 206.81 | 206.81 | 206.81 | -0.029% | 9 | -7.016% | |
| 2026-05-15 | 206.87 | 206.87 | 206.87 | 206.87 | -0.692% | 2 | -7.043% | |
| 2026-05-14 | 208.31 | 208.31 | 208.31 | 208.31 | -0.028% | 2 | -7.686% | |
| 2026-05-13 | 208.25 | 208.37 | 208.25 | 208.37 | -0.069% | 446 | -7.713% | |
| 2026-05-12 | 208.51 | 208.51 | 208.51 | 208.51 | -0.371% | 58 | -7.777% | |
| 2026-05-11 | 209.19 | 209.29 | 209.19 | 209.29 | -0.278% | 159 | -8.118% | |
| 2026-05-08 | 209.87 | 209.87 | 209.87 | 209.87 | +0.442% | 1 | -8.374% | |
| 2026-05-07 | 208.95 | 208.95 | 208.95 | 208.95 | -0.168% | 0 | -7.970% | |
| 2026-05-06 | 209.30 | 209.30 | 209.30 | 209.30 | +0.267% | 0 | -8.124% | |
| 2026-05-05 | 208.74 | 208.74 | 208.74 | 208.74 | +0.042% | 68 | -7.879% | |
| 2026-05-04 | 208.18 | 208.66 | 208.18 | 208.66 | -0.767% | 114 | -7.841% | |
| 2026-05-01 | 210.27 | 210.27 | 210.27 | 210.27 | +0.580% | 0 | -8.547% | |
| 2026-04-30 | 209.06 | 209.06 | 209.06 | 209.06 | +0.091% | 0 | -8.017% | |
| 2026-04-29 | 208.87 | 208.87 | 208.87 | 208.87 | -0.543% | 0 | -7.933% | |
| 2026-04-28 | 210.01 | 210.01 | 210.01 | 210.01 | +0.042% | 0 | -8.432% | |
| 2026-04-27 | 209.92 | 209.92 | 209.92 | 209.92 | -0.171% | 0 | -8.394% | |
| 2026-04-24 | 210.28 | 210.28 | 210.28 | 210.28 | +0.013% | 0 | -8.550% | |
| 2026-04-23 | 210.25 | 210.25 | 210.25 | 210.25 | +0.256% | 40 | -8.538% | |
| 2026-04-22 | 209.71 | 209.71 | 209.71 | 209.71 | +0.204% | 0 | -8.304% | |
| 2026-04-21 | 208.83 | 209.28 | 208.83 | 209.28 | -0.215% | 174 | -8.116% | |
| 2026-04-20 | 209.73 | 209.73 | 209.73 | 209.73 | -0.095% | 0 | -8.314% | |
| 2026-04-17 | 209.94 | 209.94 | 209.94 | 209.94 | +0.412% | 1 | -8.402% | |
| 2026-04-16 | 209.07 | 209.07 | 209.07 | 209.07 | -0.496% | 0 | -8.025% | |
| 2026-04-15 | 210.12 | 210.12 | 210.12 | 210.12 | -0.175% | 24 | -8.481% | |
| 2026-04-14 | 210.49 | 210.49 | 210.49 | 210.49 | +0.358% | 1 | -8.641% | |
| 2026-04-13 | 209.41 | 209.74 | 209.41 | 209.74 | +0.340% | 272 | -8.314% | |
| 2026-04-10 | 209.03 | 209.03 | 209.03 | 209.03 | +0.047% | 73 | -8.003% | |
| 2026-04-09 | 208.93 | 208.93 | 208.93 | 208.93 | +0.039% | 35 | -7.960% | |
| 2026-04-08 | 208.85 | 208.85 | 208.85 | 208.85 | +0.113% | 0 | -7.924% | |
| 2026-04-07 | 208.61 | 208.61 | 208.61 | 208.61 | +0.030% | 1 | -7.820% | |
| 2026-04-06 | 208.55 | 208.55 | 208.55 | 208.55 | -0.024% | 2 | -7.793% | |
| 2026-04-02 | 208.60 | 208.60 | 208.60 | 208.60 | +0.218% | 0.25 | -7.815% | |
| 2026-04-01 | 208.15 | 208.15 | 208.15 | 208.15 | -0.087% | 0 | -7.614% | |
| 2026-03-31 | 208.33 | 208.33 | 208.33 | 208.33 | +0.117% | 0 | -7.695% | |
| 2026-03-30 | 208.08 | 208.08 | 208.08 | 208.08 | +0.957% | 0 | -7.586% | |
| 2026-03-27 | 206.11 | 206.11 | 206.11 | 206.11 | -0.494% | 0 | -6.702% | |
| 2026-03-26 | 207.13 | 207.13 | 207.13 | 207.13 | -0.488% | 0 | -7.163% | |
| 2026-03-25 | 208.15 | 208.15 | 208.15 | 208.15 | +0.515% | 38 | -7.615% | |
| 2026-03-24 | 207.08 | 207.08 | 207.08 | 207.08 | -0.528% | 11 | -7.140% | |
| 2026-03-23 | 208.18 | 208.18 | 208.18 | 208.18 | +0.280% | 45 | -7.630% | |
| 2026-03-20 | 207.60 | 207.60 | 207.60 | 207.60 | -1.476% | 0 | -7.371% | |
| 2026-03-19 | 210.71 | 210.71 | 210.71 | 210.71 | -0.020% | 0 | -8.738% | |
| 2026-03-18 | 210.75 | 210.75 | 210.75 | 210.75 | -0.276% | 0 | -8.757% | |
| 2026-03-17 | 211.34 | 211.34 | 211.34 | 211.34 | +0.568% | 0 | -9.009% | |
| 2026-03-16 | 210.14 | 210.14 | 210.14 | 210.14 | +0.463% | 0.05 | -8.492% | |
| 2026-03-13 | 209.17 | 209.17 | 209.17 | 209.17 | -0.395% | 112 | -8.068% | |
| 2026-03-12 | 210.00 | 210.00 | 210.00 | 210.00 | -0.172% | 0 | -8.432% | |
| 2026-03-11 | 210.37 | 210.37 | 210.37 | 210.37 | -0.421% | 0 | -8.589% | |
| 2026-03-10 | 211.25 | 211.25 | 211.25 | 211.25 | -0.609% | 1 | -8.974% | |
| 2026-03-09 | 212.55 | 212.55 | 212.55 | 212.55 | +0.400% | 32 | -9.528% | |
| 2026-03-06 | 211.70 | 211.70 | 211.70 | 211.70 | -0.016% | 157 | -9.166% | |
| 2026-03-05 | 211.74 | 211.74 | 211.74 | 211.74 | -0.198% | 1 | -9.181% | |
| 2026-03-04 | 212.08 | 212.16 | 212.08 | 212.16 | -0.298% | 294 | -9.360% | |
| 2026-03-03 | 212.79 | 212.79 | 212.79 | 212.79 | -0.533% | 0 | -9.630% | |
| 2026-03-02 | 213.75 | 213.93 | 213.75 | 213.93 | -0.438% | 201 | -10.111% | |
| 2026-02-27 | 215.09 | 215.20 | 214.87 | 214.87 | +0.091% | 449 | -10.505% | |
| 2026-02-26 | 214.67 | 214.67 | 214.67 | 214.67 | +0.378% | 2 | -10.423% | |
| 2026-02-25 | 213.87 | 213.87 | 213.87 | 213.87 | +0.124% | 68 | -10.085% | |
| 2026-02-24 | 213.60 | 213.60 | 213.60 | 213.60 | +0.059% | 20 | -9.974% | |
| 2026-02-23 | 213.48 | 213.48 | 213.48 | 213.48 | +0.077% | 1 | -9.920% | |
| 2026-02-20 | 213.31 | 213.31 | 213.31 | 213.31 | -0.145% | 1 | -9.851% | |
| 2026-02-19 | 213.62 | 213.62 | 213.62 | 213.62 | +0.147% | 0 | -9.982% | |
| 2026-02-18 | 213.31 | 213.31 | 213.31 | 213.31 | -0.138% | 0 | -9.849% | |
| 2026-02-17 | 213.60 | 213.60 | 213.60 | 213.60 | -0.087% | 0 | -9.973% | |
| 2026-02-13 | 213.79 | 213.79 | 213.79 | 213.79 | +0.189% | 90 | -10.052% | |
| 2026-02-12 | 213.38 | 213.38 | 213.38 | 213.38 | +0.770% | 3 | -9.882% | |
| 2026-02-11 | 211.75 | 211.75 | 211.75 | 211.75 | -0.251% | 8 | -9.188% | |
| 2026-02-10 | 212.29 | 212.29 | 212.29 | 212.29 | +0.491% | 2 | -9.417% | |
| 2026-02-09 | 211.25 | 211.25 | 211.25 | 211.25 | +0.140% | 83 | -8.972% | |
| 2026-02-06 | 210.95 | 210.95 | 210.95 | 210.95 | +0.081% | 5 | -8.844% | |
| 2026-02-05 | 210.78 | 210.78 | 210.78 | 210.78 | +0.524% | 4 | -8.770% | |
| 2026-02-04 | 209.68 | 209.68 | 209.68 | 209.68 | -0.186% | 6 | -8.292% | |
| 2026-02-03 | 210.07 | 210.07 | 210.07 | 210.07 | -0.144% | 2 | -8.462% | |
| 2026-02-02 | 210.38 | 210.38 | 210.38 | 210.38 | -0.295% | 4 | -8.594% | |
| 2026-01-30 | 211.00 | 211.00 | 211.00 | 211.00 | -0.254% | 26 | -8.863% | |
| 2026-01-29 | 211.71 | 211.71 | 211.54 | 211.54 | -0.073% | 166 | -9.095% | |
| 2026-01-28 | 211.69 | 211.69 | 211.69 | 211.69 | -0.019% | 0 | -9.162% | |
| 2026-01-27 | 211.73 | 211.73 | 211.73 | 211.73 | -0.203% | 4 | -9.179% | |
| 2026-01-26 | 212.29 | 212.30 | 212.16 | 212.16 | +0.264% | 412 | -9.364% | |
| 2026-01-23 | 211.47 | 211.60 | 211.47 | 211.60 | +0.242% | 159 | -9.124% | |
| 2026-01-22 | 211.09 | 211.09 | 211.09 | 211.09 | +0.043% | 0 | -8.905% | |
| 2026-01-21 | 211.00 | 211.00 | 211.00 | 211.00 | +0.563% | 4 | -8.866% | |
| 2026-01-20 | 209.82 | 209.82 | 209.82 | 209.82 | -0.672% | 7 | -8.353% | |
| 2026-01-16 | 211.24 | 211.24 | 211.24 | 211.24 | -0.340% | 0 | -8.969% | |
| 2026-01-15 | 211.97 | 211.97 | 211.97 | 211.97 | -0.031% | 0 | -9.279% | |
| 2026-01-14 | 212.29 | 212.30 | 212.03 | 212.03 | +0.214% | 566 | -9.307% | |
| 2026-01-13 | 211.58 | 211.58 | 211.58 | 211.58 | +0.150% | 1 | -9.113% | |
| 2026-01-12 | 211.26 | 211.26 | 211.26 | 211.26 | -0.109% | 0 | -8.976% | |
| 2026-01-09 | 211.49 | 211.49 | 211.49 | 211.49 | +0.395% | 8 | -9.075% | |
| 2026-01-08 | 210.66 | 210.66 | 210.66 | 210.66 | -0.369% | 0 | -8.716% | |
| 2026-01-07 | 211.44 | 211.44 | 211.44 | 211.44 | +0.252% | 43 | -9.053% | |
| 2026-01-06 | 210.91 | 210.91 | 210.91 | 210.91 | -0.097% | 2 | -8.824% | |
| 2026-01-05 | 211.11 | 211.11 | 211.11 | 211.11 | -0.077% | 86 | -8.913% | |
| 2026-01-02 | 211.28 | 211.28 | 211.28 | 211.28 | -0.271% | 77 | -8.983% | |
| 2025-12-31 | 211.85 | 211.85 | 211.85 | 211.85 | -0.118% | 227 | -9.230% | |
| 2025-12-30 | 212.18 | 212.20 | 212.10 | 212.10 | -0.068% | 465 | -9.337% | |
| 2025-12-29 | 212.25 | 212.25 | 212.25 | 212.25 | +0.208% | 23 | -9.398% | |
| 2025-12-26 | 211.84 | 211.96 | 211.81 | 211.81 | -0.178% | 240 | -9.210% | |
| 2025-12-24 | 212.18 | 212.18 | 212.18 | 212.18 | +0.383% | 0 | -9.372% | |
| 2025-12-23 | 211.15 | 211.37 | 211.15 | 211.37 | +0.146% | 531 | -9.024% | |
| 2025-12-22 | 211.06 | 211.06 | 211.06 | 211.06 | -0.200% | 11 | -8.892% | |
| 2025-12-19 | 211.49 | 211.49 | 211.49 | 211.49 | -0.407% | 0 | -9.074% | |
| 2025-12-18 | 212.35 | 212.35 | 212.35 | 212.35 | +0.394% | 25 | -9.444% | |
| 2025-12-17 | 211.52 | 211.52 | 211.52 | 211.52 | -0.007% | 0 | -9.087% | |
| 2025-12-16 | 211.53 | 211.53 | 211.53 | 211.53 | +0.185% | 0 | -9.093% | |
| 2025-12-15 | 211.99 | 211.99 | 211.14 | 211.14 | -0.101% | 267 | -8.925% | |
| 2025-12-12 | 211.40 | 211.46 | 211.36 | 211.36 | -0.343% | 804 | -9.017% | |
| 2025-12-11 | 212.08 | 212.08 | 212.08 | 212.08 | -0.085% | 1 | -9.329% | |
| 2025-12-10 | 212.26 | 212.26 | 212.26 | 212.26 | +0.296% | 0 | -9.406% | |
| 2025-12-09 | 211.64 | 211.64 | 211.64 | 211.64 | -0.061% | 0 | -9.138% | |
| 2025-12-08 | 211.76 | 211.76 | 211.76 | 211.76 | -0.189% | 6 | -9.193% | |
| 2025-12-05 | 212.17 | 212.17 | 212.17 | 212.17 | -0.319% | 3 | -9.364% | |
| 2025-12-04 | 212.84 | 212.84 | 212.84 | 212.84 | -0.262% | 3 | -9.653% | |
| 2025-12-03 | 213.40 | 213.40 | 213.40 | 213.40 | +0.303% | 2 | -9.890% | |
| 2025-12-02 | 212.76 | 212.76 | 212.76 | 212.76 | -0.354% | 0 | -9.617% | |
| 2025-12-01 | 213.51 | 213.51 | 213.51 | 213.51 | -0.637% | 0 | -9.937% | |
| 2025-11-28 | 214.88 | 214.88 | 214.88 | 214.88 | -0.437% | 4 | -10.510% | |
| 2025-11-26 | 215.83 | 215.83 | 215.83 | 215.83 | +0.660% | 4 | -10.901% | |
| 2025-11-24 | 214.41 | 214.41 | 214.41 | 214.41 | +0.147% | 2 | -10.313% | |
| 2025-11-21 | 214.10 | 214.10 | 214.10 | 214.10 | +0.233% | 3 | -10.181% | |
| 2025-11-20 | 213.60 | 213.60 | 213.60 | 213.60 | +0.031% | 1 | -9.972% | |
| 2025-11-19 | 213.53 | 213.53 | 213.53 | 213.53 | -0.178% | 4 | -9.945% | |
| 2025-11-18 | 213.91 | 213.91 | 213.91 | 213.91 | -0.009% | 3 | -10.105% | |
| 2025-11-17 | 213.93 | 213.93 | 213.93 | 213.93 | +0.065% | 1 | -10.113% | |
| 2025-11-14 | 213.79 | 213.79 | 213.79 | 213.79 | -0.276% | 4 | -10.054% | |
| 2025-11-13 | 214.39 | 214.39 | 214.39 | 214.39 | -0.383% | 2 | -10.303% | |
| 2025-11-12 | 215.32 | 215.32 | 215.21 | 215.21 | +0.020% | 479 | -10.647% | |
| 2025-11-11 | 215.17 | 215.17 | 215.17 | 215.17 | +0.356% | 3 | -10.629% | |
| 2025-11-10 | 214.29 | 214.40 | 214.20 | 214.40 | +0.055% | 404 | -10.311% | |
| 2025-11-07 | 214.29 | 214.29 | 214.29 | 214.29 | -0.029% | 70 | -10.262% | |
| 2025-11-06 | 214.35 | 214.35 | 214.35 | 214.35 | +0.447% | 1 | -10.289% | |
| 2025-11-05 | 213.40 | 213.40 | 213.40 | 213.40 | -0.928% | 14 | -9.888% | |
| 2025-11-03 | 215.40 | 215.40 | 215.40 | 215.40 | -0.315% | 1 | -10.724% | |
| 2025-10-31 | 216.08 | 216.08 | 216.08 | 216.08 | +0.135% | 3 | -11.006% | |
| 2025-10-30 | 215.79 | 215.79 | 215.79 | 215.79 | -0.909% | 0 | -10.885% | |
| 2025-10-27 | 217.77 | 217.77 | 217.77 | 217.77 | -0.078% | 58 | -11.695% | |
| 2025-10-21 | 217.94 | 217.94 | 217.94 | 217.94 | +0.464% | 3 | -11.764% | |
| 2025-10-20 | 216.93 | 216.93 | 216.93 | 216.93 | +0.191% | 8 | -11.355% | |
| 2025-10-17 | 216.51 | 216.51 | 216.51 | 216.51 | -0.270% | 46 | -11.185% | |
| 2025-10-16 | 217.07 | 217.10 | 217.07 | 217.10 | +0.415% | 170 | -11.425% | |
| 2025-10-15 | 216.23 | 216.23 | 216.20 | 216.20 | -0.120% | 310 | -11.057% | |
| 2025-10-14 | 216.63 | 216.65 | 216.46 | 216.46 | +0.055% | 653 | -11.164% | |
| 2025-10-13 | 219.34 | 219.34 | 216.35 | 216.35 | +0.088% | 110 | -11.116% | |
| 2025-10-10 | 216.40 | 216.40 | 216.15 | 216.15 | +0.708% | 221 | -11.037% | |
| 2025-10-09 | 214.63 | 214.63 | 214.63 | 214.63 | -0.128% | 12 | -10.407% | |
| 2025-10-08 | 214.86 | 214.91 | 214.86 | 214.91 | +0.139% | 120 | -10.522% | |
| 2025-10-07 | 214.61 | 214.61 | 214.61 | 214.61 | +0.480% | 3 | -10.397% | |
| 2025-10-06 | 213.59 | 213.59 | 213.59 | 213.59 | -0.395% | 4 | -9.967% | |
| 2025-10-03 | 214.43 | 214.43 | 214.43 | 214.43 | -0.475% | 29 | -10.322% | |
| 2025-10-01 | 215.66 | 215.66 | 215.46 | 215.46 | +0.073% | 269 | -10.748% | |
| 2025-09-29 | 215.30 | 215.30 | 215.30 | 215.30 | +0.326% | 53 | -10.684% | |
| 2025-09-26 | 214.60 | 214.60 | 214.60 | 214.60 | -0.115% | 23 | -10.393% | |
| 2025-09-25 | 214.85 | 214.85 | 214.85 | 214.85 | -0.105% | 16 | -10.496% | |
| 2025-09-24 | 215.07 | 215.07 | 215.07 | 215.07 | -4.276% | 2 | -10.590% | |
| 2025-09-23 | 224.44 | 224.68 | 224.44 | 224.68 | +0.436% | 250 | -14.414% | |
| 2025-09-22 | 223.71 | 223.71 | 223.71 | 223.71 | -0.410% | 20 | -14.041% | 10-for-13 split |
| 2025-09-19 | 224.63 | 224.63 | 224.63 | 224.63 | -0.101% | 20 | -14.393% | |
| 2025-09-18 | 225.02 | 225.02 | 224.86 | 224.86 | -0.493% | 305 | -14.480% | |
| 2025-09-17 | 225.97 | 225.97 | 225.97 | 225.97 | -0.062% | 22 | -14.901% | |
| 2025-09-16 | 226.11 | 226.11 | 226.11 | 226.11 | +0.453% | 2 | -14.954% | |
| 2025-09-08 | 224.91 | 225.09 | 224.91 | 225.09 | +1.770% | 890 | -14.569% | |
| 2025-07-22 | 221.18 | 221.18 | 221.18 | 221.18 | +1.182% | 4 | -13.057% | |
| 2025-06-13 | 218.59 | 218.59 | 218.59 | 218.59 | +0.390% | 2 | -12.029% | |
| 2025-06-10 | 217.74 | 217.74 | 217.74 | 217.74 | +0.173% | 0.7692 | -11.686% | |
| 2025-06-09 | 217.37 | 217.37 | 217.37 | 217.37 | -0.748% | 0.7692 | -11.533% | |
| 2025-06-05 | 219.00 | 219.00 | 219.00 | 219.00 | -0.249% | 0.7692 | -12.195% | |
| 2025-06-04 | 219.55 | 219.55 | 219.55 | 219.55 | +0.386% | 0.7692 | -12.413% | |
| 2025-05-20 | 218.71 | 218.71 | 218.71 | 218.71 | -0.541% | 0.7692 | -12.075% | |
| 2025-05-19 | 219.90 | 219.90 | 219.90 | 219.90 | +0.252% | 39 | -12.550% | |
| 2025-05-15 | 219.34 | 219.34 | 219.34 | 219.34 | -0.313% | 0.7692 | -12.330% | |
| 2025-05-05 | 220.45 | 220.45 | 220.03 | 220.03 | -0.158% | 78 | -12.604% | |
| 2025-05-02 | 220.38 | 220.38 | 220.38 | 220.38 | +0.694% | 0.7692 | -12.742% | |
| 2025-04-14 | 218.86 | 218.86 | 218.86 | 218.86 | -1.179% | 0.7692 | -12.136% | |
| 2025-04-09 | 221.47 | 221.47 | 221.47 | 221.47 | -0.663% | 0.7692 | -13.172% | |
| 2025-04-07 | 223.05 | 223.05 | 222.95 | 222.95 | -0.399% | 1,538 | -13.748% | |
| 2025-03-24 | 223.84 | 223.84 | 223.84 | 223.84 | -0.718% | 0.7692 | -14.092% | |
| 2025-03-19 | 225.65 | 225.65 | 225.46 | 225.46 | +0.295% | 346 | -14.709% | |
| 2025-03-05 | 224.80 | 224.80 | 224.80 | 224.80 | -1.820% | 2 | -14.457% | |
| 2025-03-03 | 228.96 | 228.96 | 228.96 | 228.96 | +1.776% | 2 | -16.014% | |
| 2025-02-24 | 224.97 | 224.97 | 224.97 | 224.97 | +0.259% | 2 | -14.522% | |
| 2025-02-21 | 224.39 | 224.39 | 224.39 | 224.39 | +0.806% | 0.7692 | -14.301% | |
| 2025-02-19 | 222.59 | 222.59 | 222.59 | 222.59 | -0.118% | 2 | -13.610% | |
| 2025-02-18 | 222.85 | 222.85 | 222.85 | 222.85 | +0.638% | 2 | -13.712% | |
| 2025-02-12 | 221.44 | 221.44 | 221.44 | 221.44 | -0.992% | 3 | -13.161% | |
| 2025-02-11 | 223.66 | 223.66 | 223.66 | 223.66 | -0.183% | 0.7692 | -14.023% | |
| 2025-02-07 | 224.07 | 224.07 | 224.07 | 224.07 | -0.424% | 2 | -14.180% | 1-for-10 split |
| 2025-02-06 | 225.03 | 225.03 | 225.03 | 225.03 | -0.121% | 0.0769 | -14.544% | |
| 2025-02-05 | 225.30 | 225.30 | 225.30 | 225.30 | +0.916% | 0.6923 | -14.648% | |
| 2025-01-27 | 223.25 | 223.25 | 223.25 | 223.25 | +0.999% | 0.1538 | -13.865% | |
| 2025-01-21 | 221.04 | 221.04 | 221.04 | 221.04 | +1.607% | 0.3077 | -13.005% | |
| 2025-01-10 | 218.92 | 218.92 | 217.55 | 217.55 | -1.387% | 77 | -11.607% | |
| 2024-12-27 | 220.61 | 220.61 | 220.61 | 220.61 | -0.354% | 8 | -12.833% | |
| 2024-12-24 | 220.48 | 221.39 | 220.48 | 221.39 | -4.827% | 8 | -13.141% | |
| 2024-10-15 | 232.62 | 232.62 | 232.62 | 232.62 | +0.189% | 0.2308 | -17.333% | |
| 2024-10-09 | 232.18 | 232.18 | 232.18 | 232.18 | -2.511% | 0.2308 | -17.177% | |
| 2024-09-17 | 238.68 | 238.68 | 238.16 | 238.16 | -0.129% | 154 | -19.257% | |
| 2024-09-16 | 238.47 | 238.47 | 238.47 | 238.47 | 0.000% | 1 | -19.361% |