LGHT
Langar Global HealthTech ETF
stockBATSETF
At CloseOct 2, 2026
10.29USD-0.441%(-0.05)2,291
After-hoursOct 2, 2026 4:10:30 PM EDT
10.29USD-0.464%(-0.05)
LGHT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3300 | 10.3452 | 10.2870 | 10.2870 | -0.441% | 2,291 | 0.000% |
| 2026-10-01 | 9.7000 | 10.4450 | 9.7000 | 10.3326 | -1.231% | 1,915 | -0.441% |
| 2026-09-30 | 10.4600 | 10.4614 | 10.4100 | 10.4614 | -1.076% | 1,866 | -1.667% |
| 2026-09-29 | 11.2800 | 11.2800 | 10.4650 | 10.5752 | +0.382% | 2,955 | -2.725% |
| 2026-09-28 | 10.4700 | 10.5350 | 10.4700 | 10.5350 | +0.144% | 1,023 | -2.354% |
| 2026-09-25 | 10.3800 | 10.5500 | 10.3600 | 10.5199 | +0.886% | 1,828 | -2.214% |
| 2026-09-24 | 10.3150 | 10.4275 | 10.3150 | 10.4275 | +1.484% | 450 | -1.347% |
| 2026-09-23 | 10.4500 | 10.4500 | 10.2750 | 10.2750 | -0.717% | 935 | +0.117% |
| 2026-09-22 | 10.2510 | 10.3492 | 10.2510 | 10.3492 | +1.329% | 1,445 | -0.601% |
| 2026-09-21 | 10.1500 | 10.2500 | 10.1350 | 10.2135 | +2.537% | 1,158 | +0.720% |
| 2026-09-18 | 10.0180 | 10.0180 | 9.9600 | 9.9608 | -0.904% | 4,361 | +3.275% |
| 2026-09-17 | 9.9300 | 10.0900 | 9.9300 | 10.0517 | +1.697% | 1,565 | +2.341% |
| 2026-09-16 | 9.9000 | 9.9700 | 9.8840 | 9.8840 | -0.036% | 6,318 | +4.077% |
| 2026-09-15 | 9.8700 | 9.9300 | 9.8600 | 9.8876 | -0.365% | 2,023 | +4.039% |
| 2026-09-14 | 9.7809 | 9.9238 | 9.7809 | 9.9238 | +1.862% | 1,654 | +3.660% |
| 2026-09-11 | 9.7700 | 9.7700 | 9.7424 | 9.7424 | +0.942% | 383 | +5.590% |
| 2026-09-10 | 9.6500 | 9.6515 | 9.6201 | 9.6515 | -0.335% | 608 | +6.584% |
| 2026-09-09 | 9.8236 | 9.8236 | 9.6839 | 9.6839 | -1.486% | 464 | +6.228% |
| 2026-09-08 | 9.9200 | 9.9200 | 9.8300 | 9.8300 | -2.807% | 1,084 | +4.649% |
| 2026-09-04 | 10.1100 | 10.1139 | 10.1000 | 10.1139 | -1.273% | 843 | +1.712% |
| 2026-09-03 | 10.2443 | 10.2443 | 10.2443 | 10.2443 | -0.158% | 234 | +0.417% |
| 2026-09-02 | 10.3600 | 10.3600 | 10.2601 | 10.2605 | +0.161% | 701 | +0.258% |
| 2026-09-01 | 10.2600 | 10.2600 | 10.2440 | 10.2440 | +0.240% | 199 | +0.420% |
| 2026-08-31 | 10.1199 | 10.2195 | 10.1050 | 10.2195 | +0.556% | 1,396 | +0.661% |
| 2026-08-28 | 10.1790 | 10.1800 | 10.1300 | 10.1630 | -0.511% | 4,867 | +1.220% |
| 2026-08-27 | 10.2100 | 10.2152 | 10.2100 | 10.2152 | +0.370% | 465 | +0.703% |
| 2026-08-26 | 10.2000 | 10.2000 | 10.1400 | 10.1775 | -1.356% | 1,496 | +1.076% |
| 2026-08-25 | 9.7100 | 10.3500 | 9.7100 | 10.3174 | +1.699% | 4,516 | -0.295% |
| 2026-08-24 | 10.1400 | 10.1450 | 10.1001 | 10.1450 | -1.217% | 2,346 | +1.400% |
| 2026-08-21 | 9.9300 | 10.3302 | 9.9300 | 10.2700 | +2.087% | 5,744 | +0.166% |
| 2026-08-20 | 11.0100 | 11.0100 | 10.0600 | 10.0600 | -4.561% | 9,322 | +2.256% |
| 2026-08-19 | 9.9400 | 10.5408 | 9.8200 | 10.5408 | +14.583% | 35,822 | -2.408% |
| 2026-08-18 | 9.1993 | 9.1993 | 9.1993 | 9.1993 | +0.498% | 114 | +11.824% |
| 2026-08-17 | 9.1699 | 9.1699 | 9.1537 | 9.1537 | -1.339% | 567 | +12.381% |
| 2026-08-14 | 9.3450 | 9.3450 | 9.2779 | 9.2779 | -0.903% | 5,735 | +10.876% |
| 2026-08-13 | 9.2900 | 9.3624 | 9.2900 | 9.3624 | +1.033% | 279 | +9.876% |
| 2026-08-12 | 9.1300 | 9.2667 | 9.1300 | 9.2667 | +0.309% | 133 | +11.010% |
| 2026-08-11 | 9.2000 | 9.2382 | 9.2000 | 9.2382 | +0.642% | 536 | +11.353% |
| 2026-08-10 | 9.1100 | 9.1793 | 9.1100 | 9.1793 | +1.370% | 132 | +12.067% |
| 2026-08-07 | 9.0552 | 9.0552 | 9.0552 | 9.0552 | +2.786% | 19 | +13.603% |
| 2026-08-06 | 8.8000 | 8.8098 | 8.7900 | 8.8098 | -0.682% | 1,447 | +16.768% |
| 2026-08-05 | 8.8400 | 8.8703 | 8.8350 | 8.8703 | -0.563% | 2,701 | +15.971% |
| 2026-08-04 | 8.8700 | 8.9205 | 8.8400 | 8.9205 | +0.515% | 1,559 | +15.319% |
| 2026-08-03 | 8.8748 | 8.8748 | 8.8748 | 8.8748 | +2.476% | 168 | +15.912% |
| 2026-07-31 | 8.6100 | 8.6604 | 8.6100 | 8.6604 | -0.556% | 259 | +18.782% |
| 2026-07-30 | 8.6900 | 8.7088 | 8.6700 | 8.7088 | -0.992% | 1,696 | +18.122% |
| 2026-07-29 | 8.7961 | 8.7961 | 8.7961 | 8.7961 | +1.691% | 235 | +16.950% |
| 2026-07-28 | 8.6100 | 8.6498 | 8.6000 | 8.6498 | +3.260% | 892 | +18.928% |
| 2026-07-27 | 7.9900 | 8.4400 | 7.9900 | 8.3767 | +2.113% | 9,206 | +22.805% |
| 2026-07-24 | 8.2400 | 8.2400 | 8.2034 | 8.2034 | +0.488% | 9,152 | +25.399% |
| 2026-07-23 | 8.1500 | 8.1650 | 8.1401 | 8.1636 | -0.763% | 16,932 | +26.011% |
| 2026-07-22 | 8.3200 | 8.3300 | 8.2264 | 8.2264 | -1.832% | 9,182 | +25.049% |
| 2026-07-21 | 8.3799 | 8.3799 | 8.3799 | 8.3799 | -1.332% | 159 | +22.758% |
| 2026-07-20 | 8.4930 | 8.4930 | 8.4930 | 8.4930 | -0.153% | 33 | +21.123% |
| 2026-07-17 | 8.5300 | 8.5300 | 8.5060 | 8.5060 | -2.701% | 335 | +20.938% |
| 2026-07-16 | 8.7421 | 8.7421 | 8.7421 | 8.7421 | +1.005% | 187 | +17.672% |
| 2026-07-15 | 8.6900 | 8.6901 | 8.6551 | 8.6551 | +1.048% | 2,662 | +18.855% |
| 2026-07-14 | 8.5653 | 8.5653 | 8.5653 | 8.5653 | -2.509% | 112 | +20.101% |
| 2026-07-13 | 8.7700 | 8.7900 | 8.7700 | 8.7857 | +0.753% | 390 | +17.088% |
| 2026-07-10 | 8.7300 | 8.7499 | 8.7200 | 8.7200 | -1.268% | 1,500 | +17.970% |
| 2026-07-09 | 8.8320 | 8.8320 | 8.8320 | 8.8320 | +0.660% | 476 | +16.474% |
| 2026-07-08 | 8.7741 | 8.7741 | 8.7741 | 8.7741 | -3.336% | 43 | +17.243% |
| 2026-07-07 | 9.0500 | 9.0769 | 9.0400 | 9.0769 | -0.417% | 2,545 | +13.332% |
| 2026-07-06 | 8.9900 | 9.1149 | 8.9900 | 9.1149 | +1.519% | 1,622 | +12.859% |
| 2026-07-02 | 8.9050 | 8.9800 | 8.9050 | 8.9785 | +3.068% | 509 | +14.574% |
| 2026-07-01 | 8.7000 | 8.7112 | 8.7000 | 8.7112 | +2.032% | 134 | +18.089% |
| 2026-06-30 | 8.5500 | 8.5501 | 8.5300 | 8.5377 | -0.916% | 13,618 | +20.489% |
| 2026-06-29 | 8.6400 | 8.6600 | 8.5900 | 8.6166 | +0.141% | 3,693 | +19.386% |
| 2026-06-26 | 8.5699 | 8.6400 | 8.5550 | 8.6045 | +2.926% | 8,993 | +19.554% |
| 2026-06-25 | 8.3800 | 8.3800 | 8.3599 | 8.3599 | +0.505% | 103 | +23.052% |
| 2026-06-24 | 8.3179 | 8.3179 | 8.3179 | 8.3179 | +1.536% | 30 | +23.673% |
| 2026-06-23 | 8.1200 | 8.1921 | 8.1200 | 8.1921 | +1.479% | 472 | +25.572% |
| 2026-06-22 | 8.0727 | 8.0727 | 8.0727 | 8.0727 | -1.715% | 5 | +27.429% |
| 2026-06-18 | 8.1800 | 8.2136 | 8.1800 | 8.2136 | +1.113% | 2,871 | +25.243% |
| 2026-06-17 | 8.2300 | 8.2400 | 8.1232 | 8.1232 | -1.815% | 474 | +26.637% |
| 2026-06-16 | 8.2734 | 8.2734 | 8.2734 | 8.2734 | +0.592% | 243 | +24.338% |
| 2026-06-15 | 8.3200 | 8.3200 | 8.2200 | 8.2247 | +0.161% | 8,427 | +25.074% |
| 2026-06-12 | 8.1900 | 8.2115 | 8.1900 | 8.2115 | +0.083% | 117 | +25.276% |
| 2026-06-11 | 8.1700 | 8.2047 | 8.1200 | 8.2047 | +0.587% | 2,053 | +25.379% |
| 2026-06-10 | 8.3100 | 8.3100 | 8.1568 | 8.1568 | -2.393% | 202 | +26.116% |
| 2026-06-09 | 8.2700 | 8.3568 | 8.2600 | 8.3568 | +2.255% | 1,160 | +23.097% |
| 2026-06-08 | 8.1800 | 8.1950 | 8.1725 | 8.1725 | -0.448% | 4,193 | +25.873% |
| 2026-06-05 | 8.2500 | 8.2500 | 8.2093 | 8.2093 | -0.178% | 3,006 | +25.309% |
| 2026-06-04 | 8.2500 | 8.2500 | 8.2200 | 8.2239 | +2.238% | 2,503 | +25.087% |
| 2026-06-03 | 7.9800 | 8.0439 | 7.9700 | 8.0439 | +0.553% | 2,081 | +27.886% |
| 2026-06-02 | 8.0100 | 8.0100 | 7.9800 | 7.9997 | -2.088% | 2,101 | +28.592% |
| 2026-06-01 | 8.2000 | 8.2001 | 8.1703 | 8.1703 | -0.149% | 1,087 | +25.907% |
| 2026-05-29 | 8.1825 | 8.1825 | 8.1825 | 8.1825 | -0.038% | 51 | +25.720% |
| 2026-05-28 | 8.1856 | 8.1856 | 8.1856 | 8.1856 | +1.079% | 208 | +25.672% |
| 2026-05-27 | 8.0982 | 8.0982 | 8.0982 | 8.0982 | -1.038% | 0.123 | +27.028% |
| 2026-05-26 | 8.2400 | 8.2400 | 8.1831 | 8.1831 | -0.598% | 639 | +25.710% |
| 2026-05-22 | 8.2400 | 8.2400 | 8.2323 | 8.2323 | -0.120% | 123 | +24.959% |
| 2026-05-21 | 8.2422 | 8.2422 | 8.2422 | 8.2422 | -0.637% | 0 | +24.809% |
| 2026-05-20 | 8.2300 | 8.2950 | 8.2300 | 8.2950 | +2.281% | 215 | +24.014% |
| 2026-05-19 | 8.1600 | 8.1600 | 8.1100 | 8.1100 | +0.080% | 1,721 | +26.843% |
| 2026-05-18 | 8.1000 | 8.1035 | 8.1000 | 8.1035 | +2.087% | 423 | +26.945% |
| 2026-05-15 | 7.9378 | 7.9378 | 7.9378 | 7.9378 | -0.686% | 23 | +29.595% |
| 2026-05-14 | 8.0100 | 8.0100 | 7.9926 | 7.9926 | -0.815% | 264 | +28.707% |
| 2026-05-13 | 8.0583 | 8.0583 | 8.0583 | 8.0583 | -2.009% | 3 | +27.657% |
| 2026-05-12 | 8.1700 | 8.2300 | 8.1700 | 8.2235 | +1.844% | 1,044 | +25.093% |
| 2026-05-11 | 8.0600 | 8.0746 | 8.0600 | 8.0746 | -2.844% | 4,252 | +27.399% |
| 2026-05-08 | 8.3100 | 8.3110 | 8.3100 | 8.3110 | +0.431% | 363 | +23.776% |
| 2026-05-07 | 8.2753 | 8.2753 | 8.2753 | 8.2753 | +0.150% | 13 | +24.310% |
| 2026-05-06 | 8.2720 | 8.2720 | 8.2500 | 8.2629 | +0.103% | 986 | +24.496% |
| 2026-05-05 | 8.2544 | 8.2544 | 8.2544 | 8.2544 | +0.194% | 18 | +24.624% |
| 2026-05-04 | 8.2384 | 8.2384 | 8.2384 | 8.2384 | -0.097% | 7 | +24.866% |
| 2026-05-01 | 8.2500 | 8.2593 | 8.2300 | 8.2464 | +0.052% | 2,112 | +24.745% |
| 2026-04-30 | 8.1850 | 8.2421 | 8.1850 | 8.2421 | +1.880% | 241 | +24.810% |
| 2026-04-29 | 8.1750 | 8.1750 | 8.0800 | 8.0900 | -3.949% | 2,130 | +27.157% |
| 2026-04-28 | 8.4600 | 8.4600 | 8.4226 | 8.4226 | -2.058% | 874 | +22.136% |
| 2026-04-27 | 8.6100 | 8.6100 | 8.5996 | 8.5996 | -0.261% | 111,345 | +19.622% |
| 2026-04-24 | 8.6100 | 8.6221 | 8.6000 | 8.6221 | -0.115% | 5,394 | +19.310% |
| 2026-04-23 | 8.6500 | 8.6500 | 8.6200 | 8.6320 | -2.428% | 1,283 | +19.173% |
| 2026-04-22 | 8.8400 | 8.8468 | 8.8200 | 8.8468 | +0.185% | 858 | +16.279% |
| 2026-04-21 | 8.9950 | 9.0300 | 8.8300 | 8.8305 | -1.893% | 5,295 | +16.494% |
| 2026-04-20 | 8.9700 | 9.0009 | 8.9700 | 9.0009 | -0.204% | 474 | +14.289% |
| 2026-04-17 | 9.0400 | 9.0400 | 9.0100 | 9.0193 | +1.603% | 3,217 | +14.055% |
| 2026-04-16 | 8.8700 | 8.8770 | 8.8600 | 8.8770 | -0.871% | 2,018 | +15.884% |
| 2026-04-15 | 8.9550 | 8.9550 | 8.9550 | 8.9550 | +0.607% | 27 | +14.874% |
| 2026-04-14 | 8.9200 | 8.9200 | 8.9010 | 8.9010 | +1.362% | 105 | +15.571% |
| 2026-04-13 | 8.6600 | 8.7814 | 8.6600 | 8.7814 | +1.637% | 11,521 | +17.145% |
| 2026-04-10 | 8.6800 | 8.6800 | 8.6300 | 8.6400 | -0.756% | 8,128 | +19.063% |
| 2026-04-09 | 8.6700 | 8.7058 | 8.6700 | 8.7058 | -1.341% | 7,973 | +18.163% |
| 2026-04-08 | 8.9200 | 8.9200 | 8.8241 | 8.8241 | +2.097% | 3,170 | +16.578% |
| 2026-04-07 | 8.6200 | 8.6429 | 8.6000 | 8.6429 | +0.111% | 630 | +19.023% |
| 2026-04-06 | 8.6799 | 8.6799 | 8.6000 | 8.6333 | -0.005% | 7,685 | +19.155% |
| 2026-04-02 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | -0.686% | 28 | +19.149% |
| 2026-04-01 | 8.6933 | 8.6933 | 8.6933 | 8.6933 | -0.071% | 20 | +18.333% |
| 2026-03-31 | 8.5800 | 8.6995 | 8.5800 | 8.6995 | +2.172% | 16,276 | +18.248% |
| 2026-03-30 | 8.5900 | 8.5900 | 8.4900 | 8.5146 | -0.059% | 9,137 | +20.816% |
| 2026-03-27 | 8.7400 | 8.7400 | 8.5196 | 8.5196 | -2.769% | 2,886 | +20.745% |
| 2026-03-26 | 8.7700 | 8.8820 | 8.7622 | 8.7622 | -0.364% | 8,548 | +17.402% |
| 2026-03-25 | 8.8300 | 8.8300 | 8.7942 | 8.7942 | +0.138% | 214 | +16.975% |
| 2026-03-24 | 8.7821 | 8.7821 | 8.7821 | 8.7821 | -0.899% | 59 | +17.136% |
| 2026-03-23 | 8.9000 | 8.9000 | 8.8500 | 8.8618 | +0.611% | 19,750 | +16.083% |
| 2026-03-20 | 8.8080 | 8.8080 | 8.8080 | 8.8080 | -0.921% | 63 | +16.792% |
| 2026-03-19 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | -0.027% | 4 | +15.716% |
| 2026-03-18 | 8.8923 | 8.8923 | 8.8923 | 8.8923 | -1.815% | 10 | +15.684% |
| 2026-03-17 | 9.0601 | 9.0601 | 9.0567 | 9.0567 | +0.976% | 352 | +13.584% |
| 2026-03-16 | 8.9692 | 8.9692 | 8.9692 | 8.9692 | +1.363% | 187 | +14.693% |
| 2026-03-13 | 8.8486 | 8.8486 | 8.8486 | 8.8486 | -1.207% | 52 | +16.256% |
| 2026-03-12 | 9.1200 | 9.1200 | 8.9567 | 8.9567 | -2.491% | 5,102 | +14.853% |
| 2026-03-11 | 9.1855 | 9.1855 | 9.1855 | 9.1855 | -0.008% | 2 | +11.992% |
| 2026-03-10 | 9.1862 | 9.1862 | 9.1862 | 9.1862 | -2.429% | 0 | +11.983% |
| 2026-03-09 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | +0.863% | 15 | +9.263% |
| 2026-03-06 | 9.2550 | 9.3343 | 9.2400 | 9.3343 | -1.407% | 4,084 | +10.206% |
| 2026-03-05 | 9.5500 | 9.5500 | 9.4675 | 9.4675 | -1.734% | 242 | +8.656% |
| 2026-03-04 | 9.5800 | 9.6346 | 9.5800 | 9.6346 | +1.313% | 1,072 | +6.771% |
| 2026-03-03 | 9.5500 | 9.5500 | 9.5097 | 9.5097 | -1.108% | 192 | +8.174% |
| 2026-03-02 | 9.5950 | 9.6162 | 9.5850 | 9.6162 | -1.163% | 653 | +6.976% |
| 2026-02-27 | 9.7100 | 9.7294 | 9.6900 | 9.7294 | -0.309% | 1,433 | +5.731% |
| 2026-02-26 | 9.7100 | 9.7596 | 9.7100 | 9.7596 | +1.251% | 604 | +5.404% |
| 2026-02-25 | 9.6200 | 9.6390 | 9.6200 | 9.6390 | +0.602% | 2,254 | +6.723% |
| 2026-02-24 | 9.5700 | 9.5813 | 9.5700 | 9.5813 | +0.049% | 5,545 | +7.365% |
| 2026-02-23 | 9.6100 | 9.6101 | 9.5766 | 9.5766 | -0.959% | 2,624 | +7.418% |
| 2026-02-20 | 9.6500 | 9.6693 | 9.6500 | 9.6693 | +0.268% | 2,415 | +6.388% |
| 2026-02-19 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | -0.309% | 101 | +6.673% |
| 2026-02-18 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | +1.907% | 0 | +6.343% |
| 2026-02-17 | 9.3700 | 9.5200 | 9.3700 | 9.4924 | +1.403% | 1,271 | +8.371% |
| 2026-02-13 | 9.3611 | 9.3611 | 9.3611 | 9.3611 | +0.950% | 282 | +9.891% |
| 2026-02-12 | 9.4600 | 9.4700 | 9.2730 | 9.2730 | -2.951% | 718 | +10.935% |
| 2026-02-11 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | -1.036% | 10 | +7.661% |
| 2026-02-10 | 9.7100 | 9.7101 | 9.6550 | 9.6550 | +0.187% | 444 | +6.546% |
| 2026-02-09 | 9.6370 | 9.6370 | 9.6370 | 9.6370 | +0.545% | 34 | +6.745% |
| 2026-02-06 | 9.5848 | 9.5848 | 9.5848 | 9.5848 | +0.866% | 361 | +7.326% |
| 2026-02-05 | 9.5600 | 9.6200 | 9.5025 | 9.5025 | -1.630% | 707 | +8.256% |
| 2026-02-04 | 9.7100 | 9.7100 | 9.6600 | 9.6600 | +0.958% | 2,228 | +6.491% |
| 2026-02-03 | 9.5600 | 9.5683 | 9.5600 | 9.5683 | -2.745% | 162 | +7.511% |
| 2026-02-02 | 9.8350 | 9.8384 | 9.8350 | 9.8384 | -0.622% | 354 | +4.560% |
| 2026-01-30 | 9.8800 | 9.9000 | 9.8700 | 9.9000 | -0.790% | 4,368 | +3.909% |
| 2026-01-29 | 9.9700 | 9.9788 | 9.9300 | 9.9788 | -0.870% | 707 | +3.089% |
| 2026-01-28 | 10.0545 | 10.0664 | 10.0545 | 10.0664 | -0.872% | 824 | +2.191% |
| 2026-01-27 | 10.1900 | 10.1900 | 10.1550 | 10.1550 | -0.694% | 2,166 | +1.300% |
| 2026-01-26 | 10.2400 | 10.2600 | 10.2260 | 10.2260 | +0.567% | 710 | +0.597% |
| 2026-01-23 | 10.1900 | 10.1900 | 10.1450 | 10.1683 | -1.422% | 2,642 | +1.167% |
| 2026-01-22 | 10.3600 | 10.3600 | 10.3150 | 10.3150 | +0.462% | 212 | -0.271% |
| 2026-01-21 | 10.2676 | 10.2676 | 10.2676 | 10.2676 | +1.994% | 0 | +0.189% |
| 2026-01-20 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | -1.546% | 6 | +2.186% |
| 2026-01-16 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | -0.390% | 84 | +0.606% |
| 2026-01-15 | 10.3000 | 10.3000 | 10.2650 | 10.2650 | -0.533% | 600 | +0.214% |
| 2026-01-14 | 10.2200 | 10.3200 | 10.2200 | 10.3200 | +0.292% | 1,250 | -0.320% |
| 2026-01-13 | 10.3200 | 10.3300 | 10.2900 | 10.2900 | -1.074% | 1,521 | -0.029% |
| 2026-01-12 | 10.3600 | 10.4017 | 10.3600 | 10.4017 | -0.542% | 651 | -1.103% |
| 2026-01-09 | 10.4584 | 10.4584 | 10.4584 | 10.4584 | -0.297% | 51 | -1.639% |
| 2026-01-08 | 10.5200 | 10.5200 | 10.4896 | 10.4896 | -0.051% | 197 | -1.931% |
| 2026-01-07 | 10.4900 | 10.5000 | 10.4900 | 10.4950 | +0.199% | 1,705 | -1.982% |
| 2026-01-06 | 10.4600 | 10.4742 | 10.4600 | 10.4742 | +3.042% | 655 | -1.787% |
| 2026-01-05 | 10.1600 | 10.1650 | 10.1600 | 10.1650 | +1.806% | 308 | +1.200% |
| 2026-01-02 | 10.0096 | 10.0096 | 9.9700 | 9.9847 | -0.104% | 5,230 | +3.028% |
| 2025-12-31 | 9.9951 | 9.9951 | 9.9951 | 9.9951 | -0.791% | 4 | +2.920% |
| 2025-12-30 | 10.0750 | 10.0750 | 10.0748 | 10.0748 | -0.003% | 648 | +2.106% |
| 2025-12-29 | 10.1000 | 10.1000 | 10.0751 | 10.0751 | -0.229% | 323 | +2.103% |
| 2025-12-26 | 10.0800 | 10.0982 | 10.0700 | 10.0982 | +0.181% | 365 | +1.870% |
| 2025-12-24 | 10.0750 | 10.0800 | 10.0750 | 10.0800 | +0.168% | 2,300 | +2.054% |
| 2025-12-23 | 10.0631 | 10.0631 | 10.0631 | 10.0631 | -0.761% | 64 | +2.225% |
| 2025-12-22 | 10.1403 | 10.1403 | 10.1403 | 10.1403 | +1.250% | 30 | +1.447% |
| 2025-12-19 | 10.0000 | 10.0151 | 9.9900 | 10.0151 | +0.649% | 537 | +2.715% |
| 2025-12-18 | 9.9900 | 10.0000 | 9.9505 | 9.9505 | +0.295% | 678 | +3.382% |
| 2025-12-17 | 9.9499 | 9.9499 | 9.9200 | 9.9212 | -0.228% | 13,030 | +3.687% |
| 2025-12-16 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | -0.711% | 58 | +3.450% |
| 2025-12-15 | 9.9888 | 10.0151 | 9.9888 | 10.0151 | +0.502% | 511 | +2.715% |
| 2025-12-12 | 9.9651 | 9.9651 | 9.9651 | 9.9651 | -0.813% | 26 | +3.230% |
| 2025-12-11 | 10.0700 | 10.0700 | 10.0468 | 10.0468 | +0.068% | 6,046 | +2.391% |
| 2025-12-10 | 10.0300 | 10.0400 | 10.0250 | 10.0400 | +0.844% | 627 | +2.460% |
| 2025-12-09 | 10.0100 | 10.0100 | 9.9550 | 9.9560 | -0.886% | 1,541 | +3.325% |
| 2025-12-08 | 10.0400 | 10.0450 | 10.0400 | 10.0450 | -1.132% | 4,144 | +2.409% |
| 2025-12-05 | 10.1630 | 10.1700 | 10.1600 | 10.1600 | +0.687% | 350 | +1.250% |
| 2025-12-04 | 10.0907 | 10.0907 | 10.0907 | 10.0907 | -0.128% | 50 | +1.945% |
| 2025-12-03 | 10.0800 | 10.1036 | 10.0800 | 10.1036 | +0.370% | 1,174 | +1.815% |
| 2025-12-02 | 10.0700 | 10.0700 | 10.0664 | 10.0664 | +0.167% | 1,226 | +2.191% |
| 2025-12-01 | 10.1300 | 10.1300 | 10.0496 | 10.0496 | -1.492% | 1,897 | +2.362% |
| 2025-11-28 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.263% | 27 | +0.835% |
| 2025-11-26 | 10.1800 | 10.1800 | 10.1737 | 10.1750 | +0.062% | 4,384 | +1.101% |
| 2025-11-25 | 10.1700 | 10.1700 | 10.1687 | 10.1687 | +1.603% | 162 | +1.163% |
| 2025-11-24 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | +0.815% | 87 | +2.785% |
| 2025-11-21 | 9.9550 | 9.9550 | 9.9274 | 9.9274 | +1.773% | 100 | +3.622% |
| 2025-11-20 | 9.7545 | 9.7545 | 9.7545 | 9.7545 | -1.862% | 52 | +5.459% |
| 2025-11-19 | 9.9000 | 9.9396 | 9.9000 | 9.9396 | +0.447% | 124 | +3.495% |
| 2025-11-18 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | +0.186% | 89 | +3.957% |
| 2025-11-17 | 9.8770 | 9.8770 | 9.8770 | 9.8770 | -2.011% | 16 | +4.151% |
| 2025-11-14 | 10.0797 | 10.0797 | 10.0797 | 10.0797 | -1.325% | 2 | +2.057% |
| 2025-11-13 | 10.3000 | 10.3000 | 10.2150 | 10.2150 | -1.732% | 762 | +0.705% |
| 2025-11-12 | 10.4197 | 10.4300 | 10.3950 | 10.3950 | +2.359% | 445 | -1.039% |
| 2025-11-10 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | +0.806% | 1 | +1.296% |
| 2025-11-07 | 10.0800 | 10.0800 | 10.0742 | 10.0742 | -0.550% | 1,287 | +2.112% |
| 2025-11-06 | 10.0995 | 10.1299 | 10.0995 | 10.1299 | -0.294% | 1,905 | +1.551% |
| 2025-11-05 | 10.1700 | 10.1700 | 10.1598 | 10.1598 | -1.377% | 258 | +1.252% |
| 2025-11-04 | 10.3105 | 10.3143 | 10.3000 | 10.3017 | -0.129% | 3,802 | -0.143% |
| 2025-11-03 | 10.3150 | 10.3150 | 10.3150 | 10.3150 | +0.206% | 102 | -0.271% |
| 2025-10-31 | 10.2938 | 10.2938 | 10.2938 | 10.2938 | -0.787% | 12 | -0.066% |
| 2025-10-30 | 10.3755 | 10.3755 | 10.3755 | 10.3755 | -0.486% | 26 | -0.853% |
| 2025-10-29 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | -1.173% | 25 | -1.335% |
| 2025-10-28 | 10.6178 | 10.6178 | 10.5500 | 10.5500 | -1.078% | 214 | -2.493% |
| 2025-10-27 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | +0.223% | 86 | -3.544% |
| 2025-10-24 | 10.6413 | 10.6413 | 10.6413 | 10.6413 | -0.091% | 111 | -3.329% |
| 2025-10-23 | 10.6510 | 10.6510 | 10.6510 | 10.6510 | +0.671% | 165 | -3.418% |
| 2025-10-22 | 10.6100 | 10.6200 | 10.5500 | 10.5800 | +1.913% | 3,360 | -2.769% |
| 2025-10-21 | 10.3814 | 10.3814 | 10.3814 | 10.3814 | +0.670% | 90 | -0.909% |
| 2025-10-20 | 10.3123 | 10.3123 | 10.3123 | 10.3123 | +1.818% | 3 | -0.245% |
| 2025-10-17 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | +0.205% | 600 | +1.568% |
| 2025-10-16 | 10.1075 | 10.1075 | 10.1075 | 10.1075 | +0.581% | 750 | +1.776% |
| 2025-10-15 | 10.0491 | 10.0491 | 10.0491 | 10.0491 | +0.353% | 101 | +2.367% |
| 2025-10-14 | 10.0138 | 10.0138 | 10.0138 | 10.0138 | +0.119% | 29 | +2.728% |
| 2025-10-13 | 10.0019 | 10.0019 | 10.0019 | 10.0019 | +0.716% | 258 | +2.850% |
| 2025-10-10 | 9.9790 | 9.9890 | 9.9308 | 9.9308 | -2.940% | 5,065 | +3.587% |
| 2025-10-09 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | -0.845% | 3 | +0.541% |
| 2025-10-08 | 10.3188 | 10.3188 | 10.3188 | 10.3188 | +0.703% | 131 | -0.308% |
| 2025-10-07 | 10.3050 | 10.3050 | 10.2400 | 10.2468 | -0.428% | 498 | +0.392% |
| 2025-10-06 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | -0.089% | 90 | -0.037% |
| 2025-10-03 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | +0.980% | 357 | -0.126% |
| 2025-10-02 | 10.0600 | 10.2000 | 10.0600 | 10.2000 | +1.493% | 1,030 | +0.853% |
| 2025-10-01 | 10.1200 | 10.1200 | 9.9800 | 10.0500 | -0.128% | 1,870 | +2.358% |
| 2025-09-30 | 10.0629 | 10.0629 | 10.0629 | 10.0629 | +1.055% | 15 | +2.227% |
| 2025-09-29 | 9.9578 | 9.9578 | 9.9578 | 9.9578 | +0.173% | 22 | +3.306% |
| 2025-09-26 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.920% | 85 | +3.485% |
| 2025-09-25 | 9.8100 | 9.8500 | 9.8100 | 9.8500 | -1.892% | 660 | +4.437% |
| 2025-09-24 | 10.0600 | 10.0601 | 10.0400 | 10.0400 | -0.986% | 3,778 | +2.460% |
| 2025-09-23 | 10.2000 | 10.2000 | 10.1400 | 10.1400 | -0.489% | 2,509 | +1.450% |
| 2025-09-22 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | +0.994% | 76 | +0.954% |
| 2025-09-19 | 10.1162 | 10.1162 | 10.0895 | 10.0895 | -1.005% | 262 | +1.957% |
| 2025-09-18 | 10.1919 | 10.1919 | 10.1919 | 10.1919 | +0.512% | 217 | +0.933% |
| 2025-09-17 | 10.1700 | 10.1700 | 10.1400 | 10.1400 | -0.559% | 1,648 | +1.450% |
| 2025-09-16 | 10.2200 | 10.2200 | 10.1970 | 10.1970 | +0.265% | 542 | +0.883% |
| 2025-09-15 | 10.2500 | 10.2500 | 10.1700 | 10.1700 | -0.489% | 1,482 | +1.150% |
| 2025-09-12 | 10.2800 | 10.2800 | 10.2200 | 10.2200 | -1.541% | 1,156 | +0.656% |
| 2025-09-11 | 10.3500 | 10.3900 | 10.3500 | 10.3800 | +1.367% | 3,465 | -0.896% |
| 2025-09-10 | 10.4700 | 10.4700 | 10.2101 | 10.2400 | -1.822% | 13,133 | +0.459% |
| 2025-09-09 | 10.4800 | 10.4800 | 10.4000 | 10.4300 | -0.222% | 20,731 | -1.371% |
| 2025-09-08 | 10.3891 | 10.4532 | 10.3891 | 10.4532 | +0.244% | 8,433 | -1.590% |
| 2025-09-05 | 10.3800 | 10.4278 | 10.3800 | 10.4278 | +1.438% | 165 | -1.350% |
| 2025-09-04 | 10.2535 | 10.2800 | 10.2535 | 10.2800 | +1.704% | 411 | +0.068% |
| 2025-09-03 | 10.1400 | 10.1400 | 10.1078 | 10.1078 | -0.436% | 1,175 | +1.773% |
| 2025-09-02 | 10.1400 | 10.1700 | 10.1300 | 10.1521 | -1.340% | 2,907 | +1.329% |
| 2025-08-29 | 10.2500 | 10.2900 | 10.2500 | 10.2900 | +0.292% | 982 | -0.029% |
| 2025-08-28 | 10.2800 | 10.2900 | 10.2600 | 10.2600 | -1.237% | 2,373 | +0.263% |
| 2025-08-27 | 10.3400 | 10.3900 | 10.3400 | 10.3885 | +0.249% | 1,068 | -0.977% |
| 2025-08-26 | 10.3627 | 10.3627 | 10.3627 | 10.3627 | +0.120% | 171 | -0.731% |
| 2025-08-25 | 10.3503 | 10.3503 | 10.3503 | 10.3503 | -2.153% | 85 | -0.612% |
| 2025-08-22 | 10.4800 | 10.5780 | 10.4800 | 10.5780 | +2.209% | 252 | -2.751% |
| 2025-08-21 | 10.4000 | 10.4100 | 10.3494 | 10.3494 | -1.141% | 471 | -0.603% |
| 2025-08-20 | 10.4799 | 10.4799 | 10.4300 | 10.4688 | +0.613% | 800 | -1.737% |
| 2025-08-19 | 10.3900 | 10.4144 | 10.3900 | 10.4050 | -0.053% | 3,800 | -1.134% |
| 2025-08-18 | 10.3900 | 10.4105 | 10.3900 | 10.4105 | +0.086% | 323 | -1.186% |
| 2025-08-15 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | +0.938% | 109 | -1.102% |
| 2025-08-14 | 10.2600 | 10.3049 | 10.2600 | 10.3049 | -0.712% | 295 | -0.174% |
| 2025-08-13 | 10.3250 | 10.3850 | 10.3250 | 10.3788 | +1.318% | 749 | -0.884% |
| 2025-08-12 | 10.2000 | 10.2438 | 10.2000 | 10.2438 | +1.286% | 230 | +0.422% |
| 2025-08-11 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | -0.846% | 78 | +1.714% |
| 2025-08-08 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | +1.284% | 250 | +0.853% |
| 2025-08-07 | 10.1000 | 10.1050 | 10.0200 | 10.0707 | +0.857% | 1,617 | +2.148% |
| 2025-08-06 | 10.0800 | 10.0800 | 9.9750 | 9.9851 | -1.138% | 950 | +3.024% |
| 2025-08-05 | 10.1300 | 10.1300 | 10.0900 | 10.1000 | -0.786% | 1,580 | +1.851% |
| 2025-08-04 | 10.1700 | 10.1800 | 10.1600 | 10.1800 | +1.098% | 796 | +1.051% |
| 2025-08-01 | 10.0700 | 10.0700 | 10.0694 | 10.0694 | -0.352% | 578 | +2.161% |
| 2025-07-31 | 10.2900 | 10.2900 | 10.1050 | 10.1050 | -3.601% | 2,178 | +1.801% |
| 2025-07-30 | 10.5399 | 10.5900 | 10.4825 | 10.4825 | -0.913% | 1,788 | -1.865% |
| 2025-07-29 | 10.6200 | 10.6200 | 10.5791 | 10.5791 | +0.133% | 660 | -2.761% |
| 2025-07-28 | 10.6399 | 10.6399 | 10.5650 | 10.5650 | -0.449% | 1,121 | -2.631% |
| 2025-07-25 | 10.5800 | 10.6126 | 10.5800 | 10.6126 | +0.641% | 143 | -3.068% |
| 2025-07-24 | 10.5600 | 10.5800 | 10.5450 | 10.5450 | -0.189% | 442 | -2.447% |
| 2025-07-23 | 10.5650 | 10.5650 | 10.5650 | 10.5650 | +1.294% | 319 | -2.631% |
| 2025-07-22 | 10.3700 | 10.4300 | 10.3700 | 10.4300 | +2.113% | 2,259 | -1.371% |
| 2025-07-21 | 10.2142 | 10.2142 | 10.2142 | 10.2142 | -0.464% | 301 | +0.713% |
| 2025-07-18 | 10.2618 | 10.2618 | 10.2618 | 10.2618 | -0.080% | 51 | +0.246% |
| 2025-07-17 | 10.2700 | 10.2900 | 10.2500 | 10.2700 | -0.029% | 5,900 | +0.166% |
| 2025-07-16 | 10.2200 | 10.2730 | 10.2200 | 10.2730 | +0.513% | 448 | +0.136% |
| 2025-07-15 | 10.3100 | 10.3100 | 10.2206 | 10.2206 | -0.850% | 203 | +0.650% |
| 2025-07-14 | 10.3300 | 10.3300 | 10.3082 | 10.3082 | +0.080% | 747 | -0.206% |
| 2025-07-11 | 10.3700 | 10.3700 | 10.3000 | 10.3000 | -2.091% | 959 | -0.126% |
| 2025-07-10 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.608% | 398 | -2.215% |
| 2025-07-09 | 10.3600 | 10.4564 | 10.3600 | 10.4564 | +0.542% | 1,428 | -1.620% |
| 2025-07-08 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | +0.386% | 7,544 | -1.087% |
| 2025-07-07 | 10.4500 | 10.4500 | 10.3400 | 10.3600 | -1.115% | 1,344 | -0.705% |
| 2025-07-03 | 10.4899 | 10.4899 | 10.4768 | 10.4768 | -0.134% | 725 | -1.812% |
| 2025-07-02 | 10.5000 | 10.5000 | 10.4909 | 10.4909 | +0.680% | 3,334 | -1.944% |
| 2025-07-01 | 10.4200 | 10.4300 | 10.4200 | 10.4200 | 0.000% | 575 | -1.276% |
| 2025-06-30 | 10.4000 | 10.4600 | 10.4000 | 10.4200 | +0.096% | 16,363 | -1.276% |
| 2025-06-27 | 10.4100 | 10.4400 | 10.4100 | 10.4100 | +0.096% | 1,726 | -1.182% |
| 2025-06-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.873% | 414 | -1.087% |
| 2025-06-25 | 10.3400 | 10.3400 | 10.3100 | 10.3100 | -0.390% | 861 | -0.223% |
| 2025-06-24 | 10.2500 | 10.3504 | 10.2500 | 10.3504 | +1.974% | 1,130 | -0.613% |
| 2025-06-23 | 10.1100 | 10.1500 | 10.0700 | 10.1500 | +0.694% | 980 | +1.350% |
| 2025-06-20 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.099% | 830 | +2.054% |
| 2025-06-18 | 10.0500 | 10.1000 | 10.0500 | 10.0700 | -0.198% | 3,013 | +2.155% |
| 2025-06-17 | 10.1300 | 10.1300 | 10.0600 | 10.0900 | -1.195% | 7,796 | +1.952% |
| 2025-06-16 | 10.1800 | 10.2120 | 10.1800 | 10.2120 | +0.886% | 380 | +0.734% |
| 2025-06-13 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | -1.246% | 156 | +1.627% |
| 2025-06-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.582% | 405 | +0.361% |
| 2025-06-11 | 10.3100 | 10.3100 | 10.3000 | 10.3100 | -0.579% | 853 | -0.223% |
| 2025-06-10 | 10.3600 | 10.3700 | 10.3550 | 10.3700 | +0.484% | 572 | -0.800% |
| 2025-06-09 | 10.3300 | 10.3500 | 10.3200 | 10.3200 | -0.939% | 2,026 | -0.320% |
| 2025-06-06 | 10.4314 | 10.4450 | 10.4178 | 10.4178 | +0.171% | 258 | -1.256% |
| 2025-06-05 | 10.3500 | 10.4300 | 10.3400 | 10.4000 | +0.484% | 4,784 | -1.087% |
| 2025-06-04 | 10.3600 | 10.3700 | 10.3400 | 10.3499 | -0.001% | 345 | -0.608% |
| 2025-06-03 | 10.2998 | 10.3600 | 10.2998 | 10.3500 | +0.838% | 2,953 | -0.609% |
| 2025-06-02 | 10.2699 | 10.2699 | 10.2640 | 10.2640 | +0.490% | 313 | +0.224% |
| 2025-05-30 | 10.2140 | 10.2140 | 10.2140 | 10.2140 | -0.178% | 115 | +0.715% |
| 2025-05-29 | 10.2200 | 10.2322 | 10.2200 | 10.2322 | +1.409% | 1,239 | +0.536% |
| 2025-05-28 | 10.1100 | 10.1100 | 10.0800 | 10.0900 | -0.493% | 1,789 | +1.952% |
| 2025-05-27 | 10.1400 | 10.1400 | 10.1200 | 10.1400 | +1.860% | 429 | +1.450% |
| 2025-05-23 | 9.9300 | 9.9548 | 9.9300 | 9.9548 | -0.947% | 804 | +3.337% |
| 2025-05-22 | 10.0400 | 10.0500 | 10.0315 | 10.0500 | -0.454% | 5,137 | +2.358% |
| 2025-05-21 | 10.2900 | 10.2900 | 10.0958 | 10.0958 | -2.456% | 3,916 | +1.894% |
| 2025-05-20 | 10.2700 | 10.3500 | 10.2700 | 10.3500 | +0.109% | 355 | -0.609% |
| 2025-05-19 | 10.2600 | 10.3387 | 10.2600 | 10.3387 | +0.468% | 329 | -0.500% |
| 2025-05-16 | 10.2299 | 10.2905 | 10.2299 | 10.2905 | +0.454% | 1,203 | -0.034% |
| 2025-05-15 | 10.2100 | 10.2440 | 10.2100 | 10.2440 | +0.401% | 361 | +0.420% |
| 2025-05-14 | 10.2700 | 10.2700 | 10.2000 | 10.2031 | -0.941% | 1,733 | +0.822% |
| 2025-05-13 | 10.3200 | 10.3200 | 10.3000 | 10.3000 | +0.017% | 514 | -0.126% |
| 2025-05-12 | 10.2500 | 10.2983 | 10.2500 | 10.2983 | +2.573% | 422 | -0.110% |
| 2025-05-09 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +1.210% | 241 | +2.460% |
| 2025-05-08 | 10.0000 | 10.0000 | 9.9200 | 9.9200 | +0.768% | 229 | +3.700% |
| 2025-05-07 | 9.8300 | 9.8444 | 9.8300 | 9.8444 | +0.433% | 109 | +4.496% |
| 2025-05-06 | 9.8500 | 9.8500 | 9.8020 | 9.8020 | -1.784% | 306 | +4.948% |
| 2025-05-05 | 9.9400 | 9.9800 | 9.9400 | 9.9800 | -0.697% | 367 | +3.076% |
| 2025-05-02 | 10.0300 | 10.0500 | 10.0000 | 10.0500 | +3.059% | 1,303 | +2.358% |
| 2025-05-01 | 9.8100 | 9.8100 | 9.7517 | 9.7517 | -0.737% | 5,400 | +5.489% |
| 2025-04-30 | 9.7400 | 9.8300 | 9.7400 | 9.8241 | +0.554% | 714 | +4.712% |
| 2025-04-29 | 9.7500 | 9.7700 | 9.7100 | 9.7700 | +0.114% | 3,817 | +5.292% |
| 2025-04-28 | 9.8200 | 9.8200 | 9.7399 | 9.7589 | +0.205% | 1,463 | +5.411% |
| 2025-04-25 | 9.7300 | 9.7400 | 9.7000 | 9.7389 | -0.063% | 5,305 | +5.628% |
| 2025-04-24 | 9.7450 | 9.7450 | 9.7450 | 9.7450 | +3.340% | 152 | +5.562% |
| 2025-04-23 | 9.4100 | 9.4300 | 9.4099 | 9.4300 | +2.181% | 900 | +9.088% |
| 2025-04-22 | 9.1800 | 9.2300 | 9.1700 | 9.2287 | +1.750% | 3,851 | +11.467% |
| 2025-04-21 | 9.0400 | 9.0700 | 9.0350 | 9.0700 | -1.627% | 914 | +13.418% |
| 2025-04-17 | 9.2000 | 9.2200 | 9.1900 | 9.2200 | -0.108% | 2,551 | +11.573% |
| 2025-04-16 | 9.2500 | 9.2500 | 9.1600 | 9.2300 | -0.666% | 2,561 | +11.452% |
| 2025-04-15 | 9.2919 | 9.2919 | 9.2919 | 9.2919 | -0.545% | 300 | +10.709% |
| 2025-04-14 | 9.3428 | 9.3428 | 9.3428 | 9.3428 | +1.148% | 11 | +10.106% |
| 2025-04-11 | 9.0800 | 9.2368 | 9.0800 | 9.2368 | 0.000% | 316 | +11.370% |