LFDR
LifeX Durable Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
After-hoursOct 2, 2026 4:10:30 PM EDT
167.79USD0.000%(0.00)
LFDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 167.79 | 167.79 | 167.79 | 167.79 | -0.744% | 14 | 0.000% | |
| 2026-10-01 | 169.05 | 169.05 | 169.05 | 169.05 | +0.260% | 11 | -0.744% | |
| 2026-09-30 | 168.61 | 168.61 | 168.61 | 168.61 | -0.526% | 11 | -0.486% | |
| 2026-09-29 | 169.50 | 169.50 | 169.50 | 169.50 | -0.373% | 11 | -1.010% | |
| 2026-09-28 | 170.14 | 170.14 | 170.14 | 170.14 | -0.846% | 11 | -1.379% | |
| 2026-09-25 | 171.59 | 171.59 | 171.59 | 171.59 | -0.015% | 11 | -2.214% | |
| 2026-09-24 | 171.62 | 171.62 | 171.62 | 171.62 | -1.047% | 12 | -2.229% | |
| 2026-09-23 | 173.43 | 173.43 | 173.43 | 173.43 | -1.477% | 12 | -3.253% | |
| 2026-09-22 | 176.04 | 176.04 | 176.04 | 176.04 | -0.014% | 13 | -4.682% | |
| 2026-09-21 | 176.06 | 176.06 | 176.06 | 176.06 | +0.624% | 12 | -4.695% | |
| 2026-09-18 | 174.97 | 174.97 | 174.97 | 174.97 | -0.636% | 12 | -4.100% | |
| 2026-09-17 | 176.09 | 176.09 | 176.09 | 176.09 | +0.933% | 12 | -4.710% | |
| 2026-09-16 | 174.46 | 174.46 | 174.46 | 174.46 | +0.175% | 11 | -3.822% | |
| 2026-09-15 | 174.16 | 174.16 | 174.16 | 174.16 | -0.282% | 11 | -3.654% | |
| 2026-09-14 | 174.65 | 174.65 | 174.65 | 174.65 | +0.111% | 11 | -3.925% | |
| 2026-09-11 | 174.46 | 174.46 | 174.46 | 174.46 | +0.083% | 11 | -3.819% | |
| 2026-09-10 | 174.31 | 174.31 | 174.31 | 174.31 | -1.060% | 11 | -3.739% | |
| 2026-09-09 | 176.18 | 176.18 | 176.18 | 176.18 | -0.481% | 12 | -4.759% | |
| 2026-09-08 | 177.03 | 177.03 | 177.03 | 177.03 | -0.045% | 11 | -5.217% | |
| 2026-09-04 | 177.11 | 177.11 | 177.11 | 177.11 | +0.088% | 12 | -5.260% | |
| 2026-09-03 | 176.95 | 176.95 | 176.95 | 176.95 | +0.171% | 13 | -5.177% | |
| 2026-09-02 | 176.65 | 176.65 | 176.65 | 176.65 | -0.357% | 11 | -5.015% | |
| 2026-09-01 | 177.29 | 177.29 | 177.29 | 177.29 | -0.266% | 11 | -5.354% | |
| 2026-08-31 | 177.76 | 177.76 | 177.76 | 177.76 | -0.467% | 11 | -5.606% | |
| 2026-08-28 | 178.59 | 178.59 | 178.59 | 178.59 | -0.301% | 15 | -6.047% | |
| 2026-08-27 | 179.13 | 179.13 | 179.13 | 179.13 | -0.124% | 11 | -6.329% | |
| 2026-08-26 | 179.35 | 179.35 | 179.35 | 179.35 | -0.265% | 11 | -6.446% | |
| 2026-08-25 | 179.83 | 179.83 | 179.83 | 179.83 | +0.928% | 11 | -6.694% | |
| 2026-08-24 | 178.18 | 178.18 | 178.18 | 178.18 | +0.585% | 11 | -5.828% | |
| 2026-08-21 | 177.14 | 177.14 | 177.14 | 177.14 | -0.371% | 11 | -5.277% | |
| 2026-08-20 | 177.80 | 177.80 | 177.80 | 177.80 | -0.658% | 11 | -5.628% | |
| 2026-08-19 | 178.98 | 178.98 | 178.98 | 178.98 | +1.329% | 11 | -6.249% | |
| 2026-08-18 | 176.63 | 176.63 | 176.63 | 176.63 | +0.291% | 13 | -5.004% | |
| 2026-08-17 | 176.12 | 176.12 | 176.12 | 176.12 | -0.670% | 12 | -4.727% | |
| 2026-08-14 | 177.31 | 177.31 | 177.31 | 177.31 | -0.581% | 11 | -5.366% | |
| 2026-08-13 | 178.34 | 178.34 | 178.34 | 178.34 | +0.529% | 11 | -5.916% | |
| 2026-08-12 | 177.40 | 177.40 | 177.40 | 177.40 | -0.046% | 11 | -5.418% | |
| 2026-08-11 | 177.49 | 177.49 | 177.49 | 177.49 | +0.138% | 11 | -5.461% | |
| 2026-08-10 | 177.24 | 177.24 | 177.24 | 177.24 | -0.714% | 13 | -5.331% | |
| 2026-08-07 | 178.52 | 178.52 | 178.52 | 178.52 | +0.241% | 13 | -6.007% | |
| 2026-08-06 | 178.09 | 178.09 | 178.09 | 178.09 | -0.492% | 39 | -5.781% | |
| 2026-08-05 | 178.97 | 178.97 | 178.97 | 178.97 | +0.171% | 19 | -6.245% | |
| 2026-08-04 | 178.66 | 178.66 | 178.66 | 178.66 | +0.216% | 11 | -6.084% | |
| 2026-08-03 | 177.76 | 178.28 | 177.76 | 178.28 | +0.415% | 294 | -5.882% | |
| 2026-07-31 | 177.54 | 177.54 | 177.54 | 177.54 | -0.729% | 11 | -5.491% | |
| 2026-07-30 | 178.84 | 178.84 | 178.84 | 178.84 | -0.047% | 11 | -6.179% | |
| 2026-07-29 | 178.93 | 178.93 | 178.93 | 178.93 | -1.377% | 11 | -6.224% | |
| 2026-07-28 | 181.43 | 181.43 | 181.43 | 181.43 | +0.453% | 11 | -7.515% | |
| 2026-07-27 | 180.61 | 180.61 | 180.61 | 180.61 | +0.517% | 13 | -7.096% | |
| 2026-07-24 | 179.68 | 179.68 | 179.68 | 179.68 | +0.198% | 11 | -6.615% | |
| 2026-07-23 | 179.32 | 179.32 | 179.32 | 179.32 | -0.292% | 11 | -6.430% | |
| 2026-07-22 | 179.85 | 179.85 | 179.85 | 179.85 | -0.293% | 11 | -6.704% | |
| 2026-07-21 | 180.38 | 180.38 | 180.38 | 180.38 | -0.291% | 11 | -6.977% | |
| 2026-07-20 | 180.90 | 180.90 | 180.90 | 180.90 | -0.591% | 11 | -7.247% | |
| 2026-07-17 | 181.98 | 181.98 | 181.98 | 181.98 | +0.330% | 11 | -7.795% | |
| 2026-07-16 | 181.38 | 181.38 | 181.38 | 181.38 | -0.082% | 11 | -7.491% | |
| 2026-07-15 | 181.53 | 181.53 | 181.53 | 181.53 | +0.201% | 11 | -7.568% | |
| 2026-07-14 | 181.17 | 181.17 | 181.17 | 181.17 | +0.163% | 11 | -7.382% | |
| 2026-07-13 | 180.87 | 180.87 | 180.87 | 180.87 | -0.498% | 11 | -7.231% | |
| 2026-07-10 | 181.78 | 181.78 | 181.78 | 181.78 | -0.070% | 11 | -7.693% | |
| 2026-07-09 | 181.91 | 181.91 | 181.91 | 181.91 | +0.201% | 13 | -7.758% | |
| 2026-07-08 | 181.54 | 181.54 | 181.54 | 181.54 | -0.288% | 13 | -7.573% | |
| 2026-07-07 | 182.06 | 182.06 | 182.06 | 182.06 | -0.882% | 19 | -7.839% | |
| 2026-07-06 | 183.69 | 183.69 | 183.69 | 183.69 | -0.129% | 14 | -8.652% | |
| 2026-07-02 | 183.92 | 183.92 | 183.92 | 183.92 | -0.425% | 11 | -8.770% | |
| 2026-07-01 | 184.71 | 184.71 | 184.71 | 184.71 | -0.564% | 4 | -9.158% | |
| 2026-06-30 | 185.76 | 185.76 | 185.76 | 185.76 | -1.045% | 12 | -9.670% | |
| 2026-06-29 | 187.17 | 187.72 | 187.17 | 187.72 | +0.180% | 119 | -10.614% | |
| 2026-06-26 | 187.38 | 187.38 | 187.38 | 187.38 | +0.057% | 6 | -10.453% | |
| 2026-06-25 | 187.27 | 187.27 | 187.27 | 187.27 | -0.031% | 6 | -10.402% | |
| 2026-06-24 | 187.33 | 187.33 | 187.33 | 187.33 | +1.153% | 5 | -10.429% | |
| 2026-06-23 | 185.19 | 185.19 | 185.19 | 185.19 | +0.140% | 5 | -9.396% | |
| 2026-06-22 | 184.94 | 184.94 | 184.94 | 184.94 | -0.610% | 5 | -9.269% | |
| 2026-06-18 | 186.07 | 186.07 | 186.07 | 186.07 | +0.410% | 5 | -9.822% | |
| 2026-06-17 | 185.31 | 185.31 | 185.31 | 185.31 | -0.049% | 7 | -9.453% | |
| 2026-06-16 | 185.40 | 185.40 | 185.40 | 185.40 | +0.564% | 5 | -9.497% | |
| 2026-06-15 | 184.36 | 184.36 | 184.36 | 184.36 | +0.067% | 13 | -8.986% | |
| 2026-06-12 | 184.24 | 184.24 | 184.24 | 184.24 | -0.313% | 6 | -8.925% | |
| 2026-06-11 | 184.82 | 184.82 | 184.82 | 184.82 | +1.138% | 13 | -9.210% | |
| 2026-06-10 | 182.74 | 182.74 | 182.74 | 182.74 | -0.267% | 5 | -8.177% | |
| 2026-06-09 | 183.22 | 183.22 | 183.22 | 183.22 | +0.462% | 11 | -8.422% | |
| 2026-06-08 | 182.38 | 182.38 | 182.38 | 182.38 | -0.306% | 6 | -7.999% | |
| 2026-06-05 | 182.94 | 182.94 | 182.94 | 182.94 | -0.535% | 5 | -8.281% | |
| 2026-06-04 | 183.93 | 183.93 | 183.93 | 183.93 | +0.198% | 7 | -8.772% | |
| 2026-06-03 | 183.56 | 183.56 | 183.56 | 183.56 | -0.360% | 8 | -8.592% | |
| 2026-06-02 | 184.23 | 184.23 | 184.23 | 184.23 | -0.211% | 6 | -8.921% | |
| 2026-06-01 | 184.62 | 184.62 | 184.62 | 184.62 | +0.114% | 7 | -9.113% | |
| 2026-05-29 | 184.41 | 184.41 | 184.41 | 184.41 | -0.056% | 5 | -9.009% | |
| 2026-05-28 | 184.51 | 184.51 | 184.51 | 184.51 | +0.417% | 6 | -9.060% | |
| 2026-05-27 | 183.74 | 183.74 | 183.74 | 183.74 | +0.218% | 6 | -8.681% | |
| 2026-05-26 | 183.34 | 183.34 | 183.34 | 183.34 | +0.474% | 5 | -8.482% | |
| 2026-05-22 | 182.48 | 182.48 | 182.48 | 182.48 | +0.463% | 8 | -8.048% | |
| 2026-05-21 | 181.64 | 181.64 | 181.64 | 181.64 | +0.264% | 6 | -7.623% | |
| 2026-05-20 | 181.16 | 181.16 | 181.16 | 181.16 | +1.013% | 15 | -7.378% | |
| 2026-05-19 | 179.34 | 179.34 | 179.34 | 179.34 | -0.708% | 5 | -6.440% | |
| 2026-05-18 | 180.62 | 180.62 | 180.62 | 180.62 | -0.007% | 11 | -7.103% | |
| 2026-05-15 | 180.64 | 180.64 | 180.64 | 180.64 | -1.363% | 6 | -7.109% | |
| 2026-05-14 | 183.13 | 183.13 | 183.13 | 183.13 | +0.122% | 66 | -8.376% | |
| 2026-05-13 | 182.91 | 182.91 | 182.91 | 182.91 | -0.213% | 5 | -8.264% | |
| 2026-05-12 | 183.30 | 183.30 | 183.30 | 183.30 | -0.569% | 5 | -8.459% | |
| 2026-05-11 | 184.35 | 184.35 | 184.35 | 184.35 | -0.527% | 8 | -8.981% | |
| 2026-05-08 | 185.33 | 185.33 | 185.33 | 185.33 | +0.451% | 12 | -9.460% | |
| 2026-05-07 | 184.49 | 184.49 | 184.49 | 184.49 | -0.525% | 106 | -9.052% | |
| 2026-05-06 | 185.47 | 185.47 | 185.47 | 185.47 | +0.770% | 4 | -9.529% | |
| 2026-05-05 | 184.05 | 184.05 | 184.05 | 184.05 | +0.457% | 62 | -8.832% | |
| 2026-05-04 | 183.21 | 183.21 | 183.21 | 183.21 | -1.092% | 40 | -8.416% | |
| 2026-05-01 | 185.24 | 185.24 | 185.24 | 185.24 | +0.427% | 6 | -9.416% | |
| 2026-04-30 | 184.45 | 184.45 | 184.45 | 184.45 | -0.160% | 5 | -9.030% | |
| 2026-04-29 | 184.74 | 184.74 | 184.74 | 184.74 | -0.691% | 5 | -9.175% | |
| 2026-04-28 | 186.03 | 186.03 | 186.03 | 186.03 | +0.010% | 5 | -9.803% | |
| 2026-04-27 | 186.01 | 186.01 | 186.01 | 186.01 | -0.372% | 5 | -9.794% | |
| 2026-04-24 | 186.71 | 186.71 | 186.71 | 186.71 | +0.081% | 6 | -10.130% | |
| 2026-04-23 | 186.55 | 186.55 | 186.55 | 186.55 | -0.134% | 51 | -10.057% | |
| 2026-04-22 | 186.81 | 186.81 | 186.81 | 186.81 | +0.134% | 5 | -10.178% | |
| 2026-04-21 | 186.56 | 186.56 | 186.56 | 186.56 | -0.469% | 48 | -10.057% | |
| 2026-04-20 | 187.43 | 187.43 | 187.43 | 187.43 | -0.028% | 17 | -10.479% | |
| 2026-04-17 | 187.49 | 187.49 | 187.49 | 187.49 | +0.752% | 11 | -10.504% | |
| 2026-04-16 | 186.09 | 186.09 | 186.09 | 186.09 | -0.479% | 2 | -9.831% | |
| 2026-04-15 | 186.98 | 186.98 | 186.98 | 186.98 | -0.385% | 53 | -10.262% | |
| 2026-04-14 | 187.70 | 187.70 | 187.70 | 187.70 | +0.460% | 2 | -10.608% | |
| 2026-04-13 | 186.84 | 186.84 | 186.84 | 186.84 | +0.306% | 13 | -10.196% | |
| 2026-04-10 | 186.27 | 186.27 | 186.27 | 186.27 | -0.215% | 2 | -9.921% | |
| 2026-04-09 | 186.68 | 186.68 | 186.68 | 186.68 | -0.212% | 4 | -10.115% | |
| 2026-04-08 | 187.07 | 187.07 | 187.07 | 187.07 | +0.318% | 2 | -10.305% | |
| 2026-04-07 | 186.48 | 186.48 | 186.48 | 186.48 | -0.072% | 5 | -10.020% | |
| 2026-04-06 | 186.61 | 186.61 | 186.61 | 186.61 | -0.076% | 5 | -10.084% | |
| 2026-04-02 | 186.75 | 186.75 | 186.75 | 186.75 | +0.025% | 5 | -10.153% | |
| 2026-04-01 | 186.71 | 186.71 | 186.71 | 186.71 | -0.327% | 14 | -10.131% | |
| 2026-03-31 | 187.32 | 187.32 | 187.32 | 187.32 | +0.208% | 2 | -10.425% | |
| 2026-03-30 | 186.93 | 186.93 | 186.93 | 186.93 | +1.161% | 2 | -10.238% | |
| 2026-03-27 | 184.79 | 184.79 | 184.79 | 184.79 | -0.475% | 4 | -9.196% | |
| 2026-03-26 | 185.67 | 185.67 | 185.67 | 185.67 | -0.729% | 2 | -9.627% | |
| 2026-03-25 | 187.03 | 187.03 | 187.03 | 187.03 | +0.774% | 2 | -10.286% | |
| 2026-03-24 | 185.60 | 185.60 | 185.60 | 185.60 | -0.455% | 2 | -9.592% | |
| 2026-03-23 | 186.44 | 186.44 | 186.44 | 186.44 | +0.688% | 2 | -10.003% | |
| 2026-03-20 | 185.17 | 185.17 | 185.17 | 185.17 | -1.722% | 2 | -9.384% | |
| 2026-03-19 | 188.41 | 188.41 | 188.41 | 188.41 | +0.555% | 4 | -10.944% | |
| 2026-03-18 | 187.37 | 187.37 | 187.37 | 187.37 | -0.561% | 3 | -10.449% | |
| 2026-03-17 | 188.43 | 188.43 | 188.43 | 188.43 | +0.294% | 2 | -10.952% | |
| 2026-03-16 | 187.88 | 187.88 | 187.88 | 187.88 | +0.666% | 2 | -10.690% | |
| 2026-03-13 | 186.63 | 186.63 | 186.63 | 186.63 | -0.446% | 2 | -10.095% | |
| 2026-03-12 | 187.47 | 187.47 | 187.47 | 187.47 | -0.202% | 2 | -10.496% | |
| 2026-03-11 | 187.85 | 187.85 | 187.85 | 187.85 | -1.101% | 2 | -10.677% | |
| 2026-03-10 | 189.94 | 189.94 | 189.94 | 189.94 | -0.874% | 4 | -11.660% | |
| 2026-03-09 | 191.62 | 191.62 | 191.62 | 191.62 | +0.709% | 5 | -12.433% | |
| 2026-03-06 | 190.27 | 190.27 | 190.27 | 190.27 | -0.289% | 2 | -11.812% | |
| 2026-03-05 | 190.82 | 190.82 | 190.82 | 190.82 | -0.394% | 39 | -12.066% | |
| 2026-03-04 | 191.57 | 191.57 | 191.57 | 191.57 | -0.222% | 40 | -12.413% | |
| 2026-03-03 | 192.00 | 192.00 | 192.00 | 192.00 | -0.582% | 2 | -12.607% | |
| 2026-03-02 | 193.12 | 193.12 | 193.12 | 193.12 | -0.908% | 11 | -13.116% | |
| 2026-02-27 | 194.89 | 194.89 | 194.89 | 194.89 | +0.516% | 2 | -13.905% | |
| 2026-02-26 | 193.89 | 193.89 | 193.89 | 193.89 | +0.438% | 5 | -13.460% | |
| 2026-02-25 | 193.05 | 193.05 | 193.05 | 193.05 | -0.008% | 2 | -13.081% | |
| 2026-02-24 | 193.06 | 193.06 | 193.06 | 193.06 | +0.108% | 2 | -13.088% | |
| 2026-02-23 | 192.85 | 192.85 | 192.85 | 192.85 | +0.327% | 2 | -12.994% | |
| 2026-02-20 | 192.23 | 192.23 | 192.23 | 192.23 | -0.183% | 4 | -12.710% | |
| 2026-02-19 | 192.58 | 192.58 | 192.58 | 192.58 | +0.127% | 3 | -12.870% | |
| 2026-02-18 | 192.33 | 192.33 | 192.33 | 192.33 | -0.356% | 3 | -12.759% | |
| 2026-02-17 | 193.02 | 193.02 | 193.02 | 193.02 | +0.175% | 48 | -13.069% | |
| 2026-02-13 | 192.68 | 192.68 | 192.68 | 192.68 | +0.454% | 3 | -12.917% | |
| 2026-02-12 | 190.83 | 191.81 | 190.83 | 191.81 | +1.231% | 112 | -12.522% | |
| 2026-02-11 | 189.48 | 189.48 | 189.48 | 189.48 | -0.474% | 3 | -11.445% | |
| 2026-02-10 | 190.38 | 190.38 | 190.38 | 190.38 | +0.946% | 8 | -11.865% | |
| 2026-02-09 | 188.60 | 188.60 | 188.60 | 188.60 | +0.056% | 10 | -11.031% | |
| 2026-02-06 | 188.49 | 188.49 | 188.49 | 188.49 | -0.016% | 10 | -10.981% | |
| 2026-02-05 | 188.52 | 188.52 | 188.52 | 188.52 | +0.942% | 19 | -10.996% | |
| 2026-02-04 | 186.76 | 186.76 | 186.76 | 186.76 | -0.193% | 11 | -10.157% | |
| 2026-02-03 | 187.12 | 187.12 | 187.12 | 187.12 | -0.240% | 8 | -10.330% | |
| 2026-02-02 | 187.57 | 187.57 | 187.57 | 187.57 | -0.409% | 21 | -10.545% | |
| 2026-01-30 | 188.34 | 188.34 | 188.34 | 188.34 | -0.308% | 3 | -10.912% | |
| 2026-01-29 | 188.93 | 188.93 | 188.93 | 188.93 | +0.119% | 3 | -11.186% | |
| 2026-01-28 | 188.70 | 188.70 | 188.70 | 188.70 | -0.202% | 63 | -11.081% | |
| 2026-01-27 | 189.08 | 189.08 | 189.08 | 189.08 | -0.566% | 10 | -11.260% | |
| 2026-01-26 | 190.16 | 190.16 | 190.16 | 190.16 | +0.364% | 4 | -11.762% | |
| 2026-01-23 | 189.47 | 189.47 | 189.47 | 189.47 | +0.250% | 8 | -11.441% | |
| 2026-01-22 | 189.00 | 189.00 | 189.00 | 189.00 | +0.360% | 23 | -11.219% | |
| 2026-01-21 | 188.32 | 188.32 | 188.32 | 188.32 | +0.593% | 16 | -10.899% | |
| 2026-01-20 | 187.21 | 187.21 | 187.21 | 187.21 | -1.102% | 4 | -10.371% | |
| 2026-01-16 | 189.30 | 189.30 | 189.30 | 189.30 | -0.481% | 16 | -11.359% | |
| 2026-01-15 | 190.21 | 190.21 | 190.21 | 190.21 | -0.045% | 8 | -11.785% | |
| 2026-01-14 | 190.30 | 190.30 | 190.30 | 190.30 | +0.487% | 21 | -11.825% | |
| 2026-01-13 | 189.37 | 189.37 | 189.37 | 189.37 | +0.146% | 3 | -11.396% | |
| 2026-01-12 | 189.10 | 189.10 | 189.10 | 189.10 | -0.273% | 16 | -11.267% | |
| 2026-01-09 | 189.62 | 189.62 | 189.62 | 189.62 | +0.551% | 132 | -11.509% | |
| 2026-01-08 | 188.58 | 188.58 | 188.58 | 188.58 | -0.498% | 4 | -11.022% | |
| 2026-01-07 | 189.52 | 189.52 | 189.52 | 189.52 | +0.497% | 4 | -11.465% | |
| 2026-01-06 | 188.58 | 188.58 | 188.58 | 188.58 | -0.150% | 5 | -11.025% | |
| 2026-01-05 | 188.48 | 188.87 | 188.48 | 188.87 | -0.047% | 136 | -11.159% | |
| 2026-01-02 | 188.96 | 188.96 | 188.96 | 188.96 | -0.161% | 3 | -11.200% | |
| 2025-12-31 | 189.26 | 189.26 | 189.26 | 189.26 | -0.567% | 3 | -11.343% | |
| 2025-12-30 | 190.34 | 190.34 | 190.34 | 190.34 | -0.195% | 3 | -11.846% | |
| 2025-12-29 | 190.71 | 190.71 | 190.71 | 190.71 | +0.304% | 45 | -12.018% | |
| 2025-12-26 | 190.14 | 190.14 | 190.14 | 190.14 | -0.239% | 3 | -11.751% | |
| 2025-12-24 | 190.59 | 190.59 | 190.59 | 190.59 | +0.534% | 5 | -11.961% | |
| 2025-12-23 | 189.58 | 189.58 | 189.58 | 189.58 | +0.105% | 5 | -11.491% | |
| 2025-12-22 | 189.38 | 189.38 | 189.38 | 189.38 | -0.096% | 3 | -11.398% | |
| 2025-12-19 | 189.56 | 189.56 | 189.56 | 189.56 | -0.445% | 3 | -11.483% | |
| 2025-12-18 | 190.41 | 190.41 | 190.41 | 190.41 | +0.426% | 3 | -11.877% | |
| 2025-12-17 | 189.60 | 189.60 | 189.60 | 189.60 | -0.076% | 3 | -11.501% | |
| 2025-12-16 | 189.74 | 189.74 | 189.74 | 189.74 | +0.485% | 8 | -11.568% | |
| 2025-12-15 | 188.83 | 188.83 | 188.83 | 188.83 | +0.083% | 3 | -11.139% | |
| 2025-12-12 | 188.67 | 188.67 | 188.67 | 188.67 | -0.789% | 3 | -11.065% | |
| 2025-12-11 | 190.17 | 190.17 | 190.17 | 190.17 | -0.070% | 3 | -11.767% | |
| 2025-12-10 | 190.30 | 190.30 | 190.30 | 190.30 | +0.331% | 8 | -11.829% | |
| 2025-12-09 | 189.68 | 189.68 | 189.68 | 189.68 | +0.013% | 13 | -11.537% | |
| 2025-12-08 | 189.65 | 189.65 | 189.65 | 189.65 | -0.267% | 5 | -11.525% | |
| 2025-12-05 | 190.16 | 190.16 | 190.16 | 190.16 | -0.385% | 57 | -11.762% | |
| 2025-12-04 | 190.89 | 190.89 | 190.89 | 190.89 | -0.486% | 14 | -12.101% | |
| 2025-12-03 | 191.83 | 191.83 | 191.83 | 191.83 | +0.244% | 6 | -12.529% | |
| 2025-12-02 | 191.36 | 191.36 | 191.36 | 191.36 | -0.361% | 3 | -12.315% | |
| 2025-12-01 | 192.05 | 192.05 | 192.05 | 192.05 | -1.077% | 3 | -12.632% | |
| 2025-11-28 | 194.14 | 194.14 | 194.14 | 194.14 | -0.390% | 5 | -13.573% | |
| 2025-11-26 | 194.90 | 194.90 | 194.90 | 194.90 | +0.345% | 3 | -13.909% | |
| 2025-11-25 | 194.23 | 194.23 | 194.23 | 194.23 | +0.261% | 3 | -13.612% | |
| 2025-11-24 | 193.73 | 193.73 | 193.73 | 193.73 | +0.478% | 4 | -13.387% | |
| 2025-11-21 | 192.81 | 192.81 | 192.81 | 192.81 | +0.233% | 3 | -12.973% | |
| 2025-11-20 | 192.36 | 192.36 | 192.36 | 192.36 | +0.379% | 3 | -12.770% | |
| 2025-11-19 | 191.63 | 191.63 | 191.63 | 191.63 | -0.140% | 3 | -12.439% | |
| 2025-11-18 | 191.90 | 191.90 | 191.90 | 191.90 | -0.008% | 5 | -12.562% | |
| 2025-11-17 | 191.91 | 191.91 | 191.91 | 191.91 | +0.169% | 3 | -12.569% | |
| 2025-11-14 | 191.59 | 191.59 | 191.59 | 191.59 | -0.485% | 3 | -12.421% | |
| 2025-11-13 | 192.52 | 192.52 | 192.52 | 192.52 | -0.656% | 3 | -12.846% | |
| 2025-11-12 | 193.80 | 193.80 | 193.80 | 193.80 | +0.147% | 3 | -13.417% | |
| 2025-11-11 | 193.51 | 193.51 | 193.51 | 193.51 | +0.477% | 3 | -13.290% | |
| 2025-11-10 | 192.59 | 192.59 | 192.59 | 192.59 | -0.087% | 13 | -12.876% | |
| 2025-11-07 | 192.76 | 192.76 | 192.76 | 192.76 | -0.166% | 2 | -12.952% | |
| 2025-11-06 | 193.08 | 193.08 | 193.08 | 193.08 | +0.824% | 8 | -13.096% | |
| 2025-11-05 | 191.50 | 191.50 | 191.50 | 191.50 | -0.971% | 4 | -12.380% | |
| 2025-11-04 | 193.38 | 193.38 | 193.38 | 193.38 | -0.186% | 14 | -13.231% | |
| 2025-11-03 | 193.74 | 193.74 | 193.74 | 193.74 | -0.266% | 1 | -13.393% | |
| 2025-10-31 | 194.26 | 194.26 | 194.26 | 194.26 | -0.224% | 14 | -13.623% | |
| 2025-10-30 | 194.69 | 194.69 | 194.69 | 194.69 | -0.433% | 9 | -13.817% | |
| 2025-10-29 | 195.54 | 195.54 | 195.54 | 195.54 | -0.931% | 12 | -14.190% | |
| 2025-10-28 | 197.38 | 197.38 | 197.38 | 197.38 | +0.247% | 26 | -14.989% | |
| 2025-10-27 | 196.89 | 196.89 | 196.89 | 196.89 | +0.263% | 19 | -14.779% | |
| 2025-10-24 | 196.38 | 196.38 | 196.38 | 196.38 | +0.048% | 14 | -14.555% | |
| 2025-10-23 | 196.28 | 196.28 | 196.28 | 196.28 | -0.605% | 2 | -14.514% | |
| 2025-10-22 | 197.48 | 197.48 | 197.48 | 197.48 | +0.492% | 4 | -15.031% | |
| 2025-10-20 | 196.51 | 196.51 | 196.51 | 196.51 | +0.339% | 23 | -14.613% | |
| 2025-10-17 | 195.85 | 195.85 | 195.85 | 195.85 | +0.526% | 10 | -14.324% | |
| 2025-10-15 | 194.82 | 194.82 | 194.82 | 194.82 | -0.222% | 14 | -13.873% | |
| 2025-10-14 | 195.25 | 195.25 | 195.25 | 195.25 | +0.306% | 3 | -14.064% | |
| 2025-10-13 | 194.66 | 194.66 | 194.66 | 194.66 | -0.020% | 11 | -13.801% | |
| 2025-10-10 | 194.70 | 194.70 | 194.70 | 194.70 | +1.526% | 9 | -13.818% | |
| 2025-10-09 | 191.77 | 191.77 | 191.77 | 191.77 | -0.203% | 4 | -12.503% | |
| 2025-10-08 | 192.16 | 192.16 | 192.16 | 192.16 | +0.069% | 0 | -12.680% | |
| 2025-10-07 | 192.03 | 192.03 | 192.03 | 192.03 | +0.446% | 8 | -12.620% | |
| 2025-10-06 | 191.18 | 191.18 | 191.18 | 191.18 | -0.579% | 6 | -12.231% | |
| 2025-10-03 | 192.29 | 192.29 | 192.29 | 192.29 | -0.276% | 196 | -12.739% | |
| 2025-10-02 | 192.64 | 192.82 | 192.64 | 192.82 | -0.142% | 138 | -12.980% | |
| 2025-10-01 | 193.10 | 193.10 | 193.10 | 193.10 | +0.268% | 1 | -13.103% | |
| 2025-09-30 | 192.58 | 192.58 | 192.58 | 192.58 | -0.234% | 31 | -12.871% | |
| 2025-09-29 | 193.03 | 193.03 | 193.03 | 193.03 | +0.681% | 3 | -13.075% | |
| 2025-09-26 | 191.73 | 191.73 | 191.73 | 191.73 | -0.098% | 37 | -12.482% | |
| 2025-09-24 | 191.91 | 191.91 | 191.91 | 191.91 | -2.852% | 8 | -12.568% | |
| 2025-09-23 | 197.43 | 197.55 | 197.43 | 197.55 | +0.490% | 139 | -15.062% | |
| 2025-09-22 | 196.58 | 196.58 | 196.58 | 196.58 | -0.256% | 19 | -14.645% | 10-for-11 split |
| 2025-09-19 | 197.09 | 197.09 | 197.09 | 197.09 | -0.108% | 10 | -14.864% | |
| 2025-09-18 | 197.48 | 197.48 | 197.30 | 197.30 | -0.807% | 129 | -14.955% | |
| 2025-09-17 | 198.91 | 198.91 | 198.91 | 198.91 | -0.245% | 18 | -15.642% | |
| 2025-09-16 | 199.39 | 199.39 | 199.39 | 199.39 | +0.203% | 4 | -15.848% | |
| 2025-09-15 | 198.99 | 198.99 | 198.99 | 198.99 | +0.174% | 4 | -15.678% | |
| 2025-09-12 | 198.64 | 198.64 | 198.64 | 198.64 | -0.335% | 4 | -15.531% | |
| 2025-09-11 | 199.31 | 199.31 | 199.31 | 199.31 | +0.459% | 3 | -15.814% | |
| 2025-09-10 | 198.40 | 198.40 | 198.40 | 198.40 | +0.474% | 3 | -15.428% | |
| 2025-09-09 | 197.47 | 197.47 | 197.47 | 197.47 | -0.465% | 4 | -15.027% | |
| 2025-09-08 | 198.39 | 198.39 | 198.39 | 198.39 | +0.998% | 5 | -15.422% | |
| 2025-09-05 | 196.43 | 196.43 | 196.43 | 196.43 | +1.241% | 5 | -14.578% | |
| 2025-09-04 | 194.02 | 194.02 | 194.02 | 194.02 | +0.556% | 8 | -13.518% | |
| 2025-09-03 | 192.95 | 192.95 | 192.95 | 192.95 | +0.463% | 3 | -13.037% | |
| 2025-09-02 | 192.06 | 192.06 | 192.06 | 192.06 | -0.636% | 6 | -12.635% | |
| 2025-08-29 | 193.29 | 193.29 | 193.29 | 193.29 | -0.467% | 5 | -13.190% | |
| 2025-08-28 | 194.19 | 194.19 | 194.19 | 194.19 | +0.500% | 4 | -13.595% | |
| 2025-08-27 | 193.23 | 193.23 | 193.23 | 193.23 | -0.046% | 5 | -13.163% | |
| 2025-08-26 | 193.32 | 193.32 | 193.32 | 193.32 | +0.008% | 3 | -13.203% | |
| 2025-08-25 | 193.30 | 193.30 | 193.30 | 193.30 | -0.197% | 3 | -13.197% | |
| 2025-08-22 | 193.68 | 193.68 | 193.68 | 193.68 | +0.661% | 3 | -13.368% | |
| 2025-08-21 | 192.41 | 192.41 | 192.41 | 192.41 | -0.436% | 3 | -12.795% | |
| 2025-08-20 | 193.26 | 193.26 | 193.26 | 193.26 | +0.174% | 3 | -13.175% | |
| 2025-08-19 | 192.92 | 192.92 | 192.92 | 192.92 | +0.494% | 3 | -13.024% | |
| 2025-08-18 | 191.97 | 191.97 | 191.97 | 191.97 | -0.226% | 3 | -12.594% | |
| 2025-08-15 | 192.41 | 192.41 | 192.41 | 192.41 | -0.522% | 4 | -12.792% | |
| 2025-08-14 | 193.41 | 193.41 | 193.41 | 193.41 | -0.659% | 3 | -13.247% | |
| 2025-08-13 | 194.70 | 194.70 | 194.70 | 194.70 | +0.693% | 3 | -13.819% | |
| 2025-08-12 | 193.36 | 193.36 | 193.36 | 193.36 | -0.383% | 4 | -13.221% | |
| 2025-08-11 | 194.10 | 194.10 | 194.10 | 194.10 | +0.102% | 3 | -13.553% | |
| 2025-08-08 | 193.90 | 193.90 | 193.90 | 193.90 | -0.394% | 4 | -13.465% | |
| 2025-08-07 | 194.67 | 194.67 | 194.67 | 194.67 | -0.108% | 3 | -13.806% | |
| 2025-08-06 | 194.88 | 194.88 | 194.88 | 194.88 | -0.461% | 4 | -13.899% | |
| 2025-08-05 | 195.78 | 195.78 | 195.78 | 195.78 | +0.249% | 5 | -14.296% | |
| 2025-08-04 | 195.30 | 195.30 | 195.30 | 195.30 | -0.283% | 5 | -14.083% | |
| 2025-08-01 | 195.85 | 195.85 | 195.85 | 195.85 | +1.277% | 5 | -14.326% | |
| 2025-07-31 | 193.38 | 193.38 | 193.38 | 193.38 | +0.161% | 5 | -13.232% | |
| 2025-07-30 | 193.07 | 193.07 | 193.07 | 193.07 | -0.515% | 3 | -13.092% | |
| 2025-07-29 | 194.07 | 194.07 | 194.07 | 194.07 | +1.332% | 3 | -13.540% | |
| 2025-07-28 | 191.52 | 191.52 | 191.52 | 191.52 | -0.480% | 3 | -12.389% | |
| 2025-07-25 | 192.44 | 192.44 | 192.44 | 192.44 | +0.516% | 3 | -12.810% | |
| 2025-07-24 | 191.46 | 191.46 | 191.46 | 191.46 | -0.168% | 4 | -12.360% | |
| 2025-07-23 | 191.78 | 191.78 | 191.78 | 191.78 | -0.490% | 4 | -12.507% | |
| 2025-07-22 | 192.72 | 192.72 | 192.72 | 192.72 | +0.473% | 5 | -12.936% | |
| 2025-07-21 | 191.82 | 191.82 | 191.82 | 191.82 | +0.741% | 3 | -12.524% | |
| 2025-07-18 | 190.41 | 190.41 | 190.41 | 190.41 | +0.223% | 0.9091 | -11.876% | |
| 2025-07-16 | 189.98 | 189.98 | 189.98 | 189.98 | -0.527% | 0.9091 | -11.679% | |
| 2025-07-14 | 190.99 | 190.99 | 190.99 | 190.99 | -1.145% | 0.9091 | -12.145% | |
| 2025-07-09 | 193.20 | 193.20 | 193.20 | 193.20 | -0.048% | 3 | -13.151% | |
| 2025-07-03 | 193.29 | 193.29 | 193.29 | 193.29 | -0.538% | 2 | -13.193% | |
| 2025-07-02 | 194.34 | 194.34 | 194.34 | 194.34 | -0.167% | 5 | -13.659% | |
| 2025-06-25 | 194.66 | 194.66 | 194.66 | 194.66 | +0.957% | 3 | -13.804% | |
| 2025-06-20 | 192.82 | 192.82 | 192.82 | 192.82 | -0.098% | 0.9091 | -12.979% | |
| 2025-06-18 | 193.01 | 193.01 | 193.01 | 193.01 | +1.057% | 27 | -13.064% | |
| 2025-06-16 | 190.99 | 190.99 | 190.99 | 190.99 | -0.724% | 0.9091 | -12.145% | |
| 2025-06-13 | 192.38 | 192.38 | 192.38 | 192.38 | +0.170% | 0.9091 | -12.781% | |
| 2025-06-11 | 192.05 | 192.05 | 192.05 | 192.05 | +0.325% | 2 | -12.633% | |
| 2025-06-10 | 191.43 | 191.43 | 191.43 | 191.43 | +0.364% | 5 | -12.348% | |
| 2025-06-09 | 190.74 | 190.74 | 190.74 | 190.74 | +0.142% | 0.9091 | -12.030% | |
| 2025-06-06 | 190.47 | 190.47 | 190.47 | 190.47 | -1.192% | 0.9091 | -11.905% | |
| 2025-06-04 | 192.77 | 192.77 | 192.77 | 192.77 | +1.417% | 37 | -12.955% | |
| 2025-06-03 | 190.07 | 190.07 | 190.07 | 190.07 | -0.589% | 0.9091 | -11.721% | |
| 2025-06-02 | 191.20 | 191.20 | 191.20 | 191.20 | +0.227% | 9 | -12.241% | |
| 2025-05-28 | 190.77 | 190.77 | 190.77 | 190.77 | -0.531% | 27 | -12.042% | |
| 2025-05-27 | 191.78 | 191.78 | 191.78 | 191.78 | +1.012% | 2 | -12.509% | |
| 2025-05-23 | 189.86 | 189.86 | 189.86 | 189.86 | -1.146% | 20 | -11.624% | |
| 2025-05-19 | 192.06 | 192.06 | 192.06 | 192.06 | -0.334% | 0.9091 | -12.637% | |
| 2025-05-16 | 193.06 | 193.06 | 192.71 | 192.71 | +0.271% | 209 | -12.929% | |
| 2025-05-15 | 192.19 | 192.19 | 192.19 | 192.19 | +0.285% | 0.9091 | -12.693% | |
| 2025-05-13 | 191.64 | 191.64 | 191.64 | 191.64 | -1.658% | 8 | -12.444% | |
| 2025-05-06 | 194.87 | 194.87 | 194.87 | 194.87 | +0.300% | 0.9091 | -13.896% | |
| 2025-05-05 | 194.29 | 194.29 | 194.29 | 194.29 | -2.580% | 10 | -13.637% | |
| 2025-04-30 | 199.43 | 199.43 | 199.43 | 199.43 | -0.250% | 0.9091 | -15.866% | |
| 2025-04-29 | 199.93 | 199.93 | 199.93 | 199.93 | +1.257% | 0.9091 | -16.076% | |
| 2025-04-25 | 197.45 | 197.45 | 197.45 | 197.45 | +0.524% | 0.9091 | -15.021% | |
| 2025-04-24 | 196.42 | 196.42 | 196.42 | 196.42 | +1.637% | 3 | -14.575% | |
| 2025-04-22 | 193.26 | 193.26 | 193.26 | 193.26 | +0.376% | 44 | -13.176% | |
| 2025-04-21 | 192.53 | 192.53 | 192.53 | 192.53 | -1.223% | 4 | -12.850% | |
| 2025-04-14 | 194.92 | 194.92 | 194.92 | 194.92 | +0.823% | 4 | -13.916% | |
| 2025-04-10 | 193.33 | 193.33 | 193.33 | 193.33 | -1.934% | 0.9091 | -13.207% | |
| 2025-04-09 | 197.14 | 197.14 | 197.14 | 197.14 | +0.258% | 4 | -14.886% | |
| 2025-04-08 | 196.63 | 196.63 | 196.63 | 196.63 | -1.599% | 8 | -14.666% | |
| 2025-04-07 | 199.83 | 199.83 | 199.83 | 199.83 | -2.564% | 15 | -16.031% | |
| 2025-04-04 | 205.09 | 205.09 | 205.09 | 205.09 | +0.900% | 3 | -18.184% | |
| 2025-04-03 | 203.26 | 203.26 | 203.26 | 203.26 | +0.876% | 5 | -17.448% | |
| 2025-04-02 | 201.49 | 201.49 | 201.49 | 201.49 | -0.609% | 10 | -16.724% | |
| 2025-04-01 | 202.73 | 202.73 | 202.73 | 202.73 | +2.317% | 4 | -17.232% | |
| 2025-03-26 | 198.14 | 198.14 | 198.14 | 198.14 | -0.505% | 3 | -15.314% | |
| 2025-03-25 | 199.14 | 199.14 | 199.14 | 199.14 | +0.119% | 2 | -15.742% | |
| 2025-03-24 | 198.90 | 198.90 | 198.90 | 198.90 | -0.924% | 0.9091 | -15.641% | |
| 2025-03-21 | 200.76 | 200.76 | 200.76 | 200.76 | -0.430% | 6 | -16.420% | |
| 2025-03-20 | 201.63 | 201.63 | 201.63 | 201.63 | +0.215% | 4 | -16.780% | |
| 2025-03-19 | 201.19 | 201.19 | 201.19 | 201.19 | +0.264% | 14 | -16.601% | |
| 2025-03-18 | 200.66 | 200.66 | 200.66 | 200.66 | +0.179% | 5 | -16.381% | |
| 2025-03-17 | 200.31 | 200.31 | 200.31 | 200.31 | +0.381% | 13 | -16.231% | |
| 2025-03-14 | 199.54 | 199.54 | 199.54 | 199.54 | -0.477% | 5 | -15.912% | |
| 2025-03-13 | 200.50 | 200.50 | 200.50 | 200.50 | +0.730% | 9 | -16.313% | |
| 2025-03-12 | 199.05 | 199.05 | 199.05 | 199.05 | -0.549% | 5 | -15.702% | |
| 2025-03-11 | 200.15 | 200.15 | 200.15 | 200.15 | -0.655% | 12 | -16.165% | |
| 2025-03-10 | 201.47 | 201.47 | 201.47 | 201.47 | +1.014% | 9 | -16.714% | |
| 2025-03-07 | 199.44 | 199.44 | 199.44 | 199.44 | -0.334% | 2 | -15.870% | |
| 2025-03-06 | 200.11 | 200.11 | 200.11 | 200.11 | -0.204% | 6 | -16.151% | |
| 2025-03-05 | 200.52 | 200.52 | 200.52 | 200.52 | -2.014% | 7 | -16.322% | |
| 2025-03-03 | 204.64 | 204.64 | 204.64 | 204.64 | +0.603% | 0.9091 | -18.008% | |
| 2025-02-28 | 203.42 | 203.42 | 203.42 | 203.42 | +0.872% | 2 | -17.513% | |
| 2025-02-25 | 201.66 | 201.66 | 201.66 | 201.66 | +1.671% | 4 | -16.794% | |
| 2025-02-21 | 198.34 | 198.34 | 198.34 | 198.34 | +0.998% | 5 | -15.403% | |
| 2025-02-20 | 196.38 | 196.38 | 196.38 | 196.38 | +0.258% | 0.9091 | -14.559% | |
| 2025-02-19 | 195.88 | 195.88 | 195.88 | 195.88 | -4.261% | 5 | -14.338% | |
| 2025-02-18 | 204.60 | 204.60 | 204.60 | 204.60 | -1.132% | 6 | -17.988% | |
| 2025-02-14 | 206.94 | 206.94 | 206.94 | 206.94 | +0.503% | 3 | -18.916% | 1-for-10 split |
| 2025-02-13 | 205.90 | 205.90 | 205.90 | 205.90 | +1.591% | 0.5455 | -18.508% | |
| 2025-02-12 | 202.68 | 202.68 | 202.68 | 202.68 | -1.335% | 0.4545 | -17.212% | |
| 2025-02-11 | 205.42 | 205.42 | 205.42 | 205.42 | 0.000% | 0.2727 | -18.317% |