LENS
Sarmaya Thematic ETF
stockBATSETF
Market OpenOct 5, 2026 3:15:02 PM EDT
43.72USD0.000%(+43.72)12,336
43.60Bid43.66Ask0.06SpreadLENS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 42.9100 | 42.9100 | 42.9100 | 42.9100 | -3.421% | 7,869 | 0.000% |
| 2026-09-24 | 44.4300 | 44.4300 | 44.4300 | 44.4300 | -2.906% | 419 | -3.421% |
| 2026-09-18 | 45.7100 | 45.7600 | 45.6200 | 45.7600 | -0.218% | 8,123 | -6.228% |
| 2026-09-17 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | -0.434% | 17,158 | -6.433% |
| 2026-09-15 | 46.0400 | 46.0600 | 46.0400 | 46.0600 | +0.634% | 3,361 | -6.839% |
| 2026-09-14 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | -1.781% | 12,396 | -6.249% |
| 2026-09-10 | 46.9100 | 46.9100 | 46.6000 | 46.6000 | -1.833% | 10,443 | -7.918% |
| 2026-09-09 | 47.5100 | 47.5100 | 47.4700 | 47.4700 | +0.721% | 4,040 | -9.606% |
| 2026-09-04 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -0.946% | 746 | -8.954% |
| 2026-08-21 | 47.5800 | 47.5800 | 47.5800 | 47.5800 | +2.765% | 6,580 | -9.815% |
| 2026-08-19 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +3.556% | 5,026 | -7.322% |
| 2026-08-18 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | -0.112% | 5,436 | -4.026% |
| 2026-08-14 | 44.9400 | 44.9400 | 44.7600 | 44.7600 | +0.471% | 21,109 | -4.133% |
| 2026-08-12 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +6.122% | 17,023 | -3.681% |
| 2026-08-05 | 42.2200 | 42.2200 | 41.9700 | 41.9800 | +3.962% | 7,169 | +2.215% |
| 2026-07-30 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | -0.811% | 2,577 | +6.265% |
| 2026-07-24 | 41.0100 | 41.0100 | 40.7100 | 40.7100 | +0.123% | 33,702 | +5.404% |
| 2026-07-23 | 40.7800 | 40.7800 | 40.6200 | 40.6600 | -1.143% | 34,603 | +5.534% |
| 2026-07-22 | 41.1300 | 41.1300 | 41.1300 | 41.1300 | +2.517% | 2,179 | +4.328% |
| 2026-07-21 | 40.0400 | 40.1200 | 40.0300 | 40.1200 | +2.925% | 11,869 | +6.954% |
| 2026-07-20 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | -1.466% | 3,411 | +10.082% |
| 2026-07-15 | 39.5500 | 39.5600 | 39.5500 | 39.5600 | +0.636% | 5,730 | +8.468% |
| 2026-07-10 | 39.3300 | 39.3300 | 39.3100 | 39.3100 | +1.341% | 6,716 | +9.158% |
| 2026-07-08 | 38.6900 | 38.7900 | 38.6400 | 38.7900 | -1.498% | 1,732 | +10.621% |
| 2026-07-07 | 39.1200 | 39.3800 | 39.1000 | 39.3800 | +1.182% | 5,022 | +8.964% |
| 2026-06-30 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | +2.286% | 25,746 | +10.252% |
| 2026-06-24 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -6.763% | 16,883 | +12.773% |
| 2026-06-18 | 40.8100 | 40.8100 | 40.8100 | 40.8100 | 0.000% | 6,793 | +5.146% |
| 2026-06-11 | 40.8100 | 40.8100 | 40.8100 | 40.8100 | -7.376% | 3,183 | +5.146% |
| 2026-05-29 | 43.8400 | 44.0600 | 43.8400 | 44.0600 | +2.180% | 26,542 | -2.610% |
| 2026-05-28 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | -0.965% | 27,774 | -0.487% |
| 2026-05-27 | 43.5500 | 43.6400 | 43.5000 | 43.5400 | -1.315% | 5,804 | -1.447% |
| 2026-05-22 | 43.9800 | 44.1200 | 43.9800 | 44.1200 | -0.496% | 36,826 | -2.743% |
| 2026-05-19 | 44.3400 | 44.3400 | 44.3400 | 44.3400 | -3.922% | 4,602 | -3.225% |
| 2026-05-14 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -0.987% | 8,278 | -7.021% |
| 2026-05-12 | 46.6000 | 46.6100 | 46.6000 | 46.6100 | +3.348% | 15,452 | -7.938% |
| 2026-05-07 | 44.9200 | 45.1000 | 44.9200 | 45.1000 | -0.463% | 51,976 | -4.856% |
| 2026-05-06 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | +0.778% | 49,999 | -5.297% |
| 2026-05-01 | 44.9600 | 44.9600 | 44.9600 | 44.9600 | +1.056% | 6,497 | -4.560% |
| 2026-04-29 | 44.4900 | 44.4900 | 44.4900 | 44.4900 | -1.853% | 3,421 | -3.551% |
| 2026-04-27 | 45.3300 | 45.3300 | 45.3300 | 45.3300 | +0.159% | 6,935 | -5.339% |
| 2026-04-23 | 45.2579 | 45.2579 | 45.2579 | 45.2579 | +0.462% | 2,373 | -5.188% |
| 2026-04-21 | 44.7800 | 45.0500 | 44.7800 | 45.0500 | -2.214% | 2,207 | -4.750% |
| 2026-04-20 | 46.0700 | 46.0700 | 46.0700 | 46.0700 | +0.087% | 4,524 | -6.859% |
| 2026-04-15 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | +0.965% | 34,638 | -6.778% |
| 2026-04-02 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -1.278% | 11,515 | -5.878% |
| 2026-04-01 | 46.1800 | 46.1800 | 46.1800 | 46.1800 | +4.197% | 2,020 | -7.081% |
| 2026-03-26 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | +0.362% | 14,855 | -3.181% |
| 2026-03-24 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | +2.985% | 2,269 | -2.831% |
| 2026-03-20 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | -3.964% | 3,835 | +0.070% |
| 2026-03-18 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -1.239% | 5,362 | -3.897% |
| 2026-03-13 | 45.4800 | 45.4800 | 45.2100 | 45.2100 | -2.312% | 3,776 | -5.087% |
| 2026-03-05 | 46.8100 | 46.8100 | 46.2800 | 46.2800 | -3.321% | 12,889 | -7.282% |
| 2026-03-04 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | +0.251% | 7,786 | -10.361% |
| 2026-03-03 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -5.967% | 20,997 | -10.136% |
| 2026-02-27 | 50.5500 | 50.7800 | 50.5500 | 50.7800 | +1.947% | 6,255 | -15.498% |
| 2026-02-26 | 49.4800 | 49.8100 | 49.2200 | 49.8100 | +6.888% | 12,375 | -13.853% |
| 2026-02-10 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -0.576% | 20,062 | -7.918% |
| 2026-02-09 | 46.8700 | 46.8700 | 46.8700 | 46.8700 | +7.401% | 3,283 | -8.449% |
| 2026-02-05 | 43.7600 | 43.7600 | 43.6400 | 43.6400 | -0.615% | 18,256 | -1.673% |
| 2026-02-02 | 44.7200 | 44.7200 | 43.9100 | 43.9100 | -9.965% | 9,607 | -2.277% |
| 2026-01-29 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | -1.355% | 9,601 | -12.016% |
| 2026-01-28 | 49.4399 | 49.4399 | 49.4399 | 49.4399 | +3.000% | 5,755 | -13.208% |
| 2026-01-26 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +10.497% | 9,728 | -10.604% |
| 2026-01-16 | 43.3900 | 43.9100 | 43.3900 | 43.4400 | +8.329% | 15,506 | -1.220% |
| 2026-01-05 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +1.880% | 6,270 | +7.007% |
| 2026-01-02 | 38.8300 | 39.7500 | 38.5700 | 39.3600 | +1.443% | 6,669 | +9.019% |
| 2025-12-29 | 38.8300 | 38.8300 | 38.7800 | 38.8000 | +1.757% | 24,697 | +10.593% |
| 2025-12-16 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -0.806% | 25,737 | +12.536% |
| 2025-12-12 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -1.106% | 1,684 | +11.629% |
| 2025-12-11 | 38.8699 | 38.8699 | 38.8699 | 38.8699 | +2.128% | 3,205 | +10.394% |
| 2025-12-10 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | +2.615% | 17,483 | +12.743% |
| 2025-12-08 | 37.1400 | 37.1400 | 37.0900 | 37.0900 | -1.703% | 14,743 | +15.692% |
| 2025-12-01 | 37.7324 | 37.7324 | 37.7324 | 37.7324 | +7.164% | 2,890 | +13.722% |
| 2025-11-24 | 35.2100 | 35.2100 | 35.2100 | 35.2100 | -1.068% | 1,566 | +21.869% |
| 2025-11-11 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | +0.594% | 13,819 | +20.568% |
| 2025-10-17 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +2.670% | 12,854 | +21.283% |
| 2025-10-07 | 34.3700 | 34.4600 | 34.3300 | 34.4600 | +2.560% | 2,688 | +24.521% |
| 2025-09-29 | 33.6100 | 33.6100 | 33.6000 | 33.6000 | +6.128% | 5,337 | +27.708% |
| 2025-09-18 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | +12.150% | 7,322 | +35.534% |
| 2025-07-02 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -0.177% | 1,700 | +52.001% |
| 2025-06-16 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +2.912% | 186 | +51.733% |
| 2025-06-04 | 27.4799 | 27.4799 | 27.4799 | 27.4799 | +4.248% | 2,164 | +56.150% |
| 2025-05-08 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -1.125% | 1,305 | +62.785% |
| 2025-04-28 | 26.7200 | 26.7200 | 26.6600 | 26.6600 | +8.861% | 3,168 | +60.953% |
| 2025-04-04 | 24.4800 | 24.4900 | 24.4800 | 24.4900 | -3.010% | 2,774 | +75.214% |
| 2025-03-18 | 25.2700 | 25.2700 | 25.2500 | 25.2500 | +1.856% | 10,435 | +69.941% |
| 2025-03-03 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | -4.910% | 2,499 | +73.094% |
| 2025-02-18 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -0.344% | 6,351 | +64.595% |
| 2025-02-10 | 26.1500 | 26.1600 | 26.1500 | 26.1600 | +1.830% | 4,437 | +64.029% |
| 2025-02-07 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +0.983% | 2,692 | +67.030% |
| 2025-02-03 | 25.4300 | 25.4500 | 25.4300 | 25.4400 | +7850.000% | 21,607 | +68.671% |
| 2019-04-24 | 0.2870 | 0.3850 | 0.2600 | 0.3200 | -3.030% | 226,834 | +13309.375% |
| 2019-04-23 | 0.2500 | 0.4110 | 0.2300 | 0.3300 | -39.781% | 589,013 | +12903.030% |
| 2019-04-22 | 0.5300 | 0.5515 | 0.5250 | 0.5480 | -0.988% | 264,622 | +7730.292% |
| 2019-04-18 | 0.5319 | 0.5760 | 0.5270 | 0.5535 | -0.275% | 15,324 | +7652.890% |
| 2019-04-17 | 0.5600 | 0.5795 | 0.5000 | 0.5550 | -0.893% | 40,500 | +7631.532% |
| 2019-04-16 | 0.6300 | 0.6300 | 0.5140 | 0.5600 | -11.111% | 63,481 | +7562.500% |
| 2019-04-15 | 0.6780 | 0.6780 | 0.6000 | 0.6300 | -4.545% | 149,219 | +6711.111% |
| 2019-04-12 | 0.6403 | 0.6747 | 0.6320 | 0.6600 | +1.601% | 23,785 | +6401.515% |
| 2019-04-11 | 0.6210 | 0.6700 | 0.6210 | 0.6496 | -1.591% | 29,758 | +6505.603% |
| 2019-04-10 | 0.6400 | 0.6800 | 0.6400 | 0.6601 | -2.467% | 25,911 | +6400.530% |
| 2019-04-09 | 0.6800 | 0.7044 | 0.6438 | 0.6768 | -2.884% | 84,662 | +6240.130% |
| 2019-04-08 | 0.6912 | 0.7800 | 0.6801 | 0.6969 | -1.163% | 35,826 | +6057.268% |
| 2019-04-05 | 0.7099 | 0.8222 | 0.6270 | 0.7051 | +0.660% | 424,666 | +5985.662% |
| 2019-04-04 | 0.6880 | 0.7658 | 0.6880 | 0.7005 | +4.472% | 78,379 | +6025.843% |
| 2019-04-03 | 0.6700 | 0.7000 | 0.6613 | 0.6705 | -1.688% | 20,893 | +6299.788% |
| 2019-04-02 | 0.7000 | 0.7159 | 0.6600 | 0.6820 | -2.932% | 31,481 | +6191.789% |
| 2019-04-01 | 0.7800 | 0.7800 | 0.7011 | 0.7026 | -2.417% | 24,790 | +6007.316% |
| 2019-03-29 | 0.7508 | 0.7799 | 0.6800 | 0.7200 | -4.000% | 102,863 | +5859.722% |
| 2019-03-28 | 0.8035 | 0.8035 | 0.7400 | 0.7500 | -9.179% | 191,785 | +5621.333% |
| 2019-03-27 | 0.8500 | 0.9395 | 0.7637 | 0.8258 | +2.102% | 250,360 | +5096.173% |
| 2019-03-26 | 0.7700 | 0.8764 | 0.7020 | 0.8088 | +6.239% | 196,080 | +5205.391% |
| 2019-03-25 | 0.7060 | 0.7800 | 0.6700 | 0.7613 | +8.913% | 175,362 | +5536.411% |
| 2019-03-22 | 0.8343 | 0.8343 | 0.6600 | 0.6990 | -9.221% | 119,755 | +6038.770% |
| 2019-03-21 | 0.8400 | 0.8969 | 0.7699 | 0.7700 | -13.386% | 236,379 | +5472.727% |
| 2019-03-20 | 0.9400 | 0.9400 | 0.8835 | 0.8890 | -4.409% | 50,316 | +4726.772% |
| 2019-03-19 | 0.9510 | 0.9970 | 0.8480 | 0.9300 | -1.064% | 90,586 | +4513.978% |
| 2019-03-18 | 1.0000 | 1.3570 | 0.9300 | 0.9400 | -8.738% | 439,500 | +4464.894% |
| 2019-03-15 | 1.0600 | 1.0900 | 0.9302 | 1.0300 | -1.905% | 140,469 | +4066.019% |
| 2019-03-14 | 1.0900 | 1.2300 | 0.9099 | 1.0500 | -14.634% | 815,004 | +3986.667% |
| 2019-03-13 | 0.7709 | 2.2700 | 0.7709 | 1.2300 | +57.692% | 7,593,851 | +3388.618% |
| 2019-03-12 | 0.7425 | 0.8016 | 0.7425 | 0.7800 | +4.000% | 6,574 | +5401.282% |
| 2019-03-11 | 0.7049 | 0.8000 | 0.7049 | 0.7500 | -2.585% | 19,726 | +5621.333% |
| 2019-03-08 | 0.7500 | 0.7700 | 0.6800 | 0.7699 | +4.026% | 25,417 | +5473.451% |
| 2019-03-07 | 0.7048 | 0.8000 | 0.6512 | 0.7401 | -5.115% | 17,027 | +5697.865% |
| 2019-03-06 | 0.8500 | 0.8500 | 0.6123 | 0.7800 | -1.887% | 150,640 | +5401.282% |
| 2019-03-05 | 0.7762 | 0.8559 | 0.6390 | 0.7950 | +13.571% | 102,916 | +5297.484% |
| 2019-03-04 | 0.6500 | 0.7970 | 0.6500 | 0.7000 | +13.821% | 102,092 | +6030.000% |
| 2019-03-01 | 0.5801 | 0.6297 | 0.5600 | 0.6150 | +5.579% | 64,030 | +6877.236% |
| 2019-02-28 | 0.5750 | 0.6000 | 0.5500 | 0.5825 | -2.917% | 16,364 | +7266.524% |
| 2019-02-27 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +17.647% | 49,131 | +7051.667% |
| 2019-02-26 | 0.5300 | 0.5300 | 0.5098 | 0.5100 | -2.857% | 24,265 | +8313.725% |
| 2019-02-25 | 0.5302 | 0.5482 | 0.5250 | 0.5250 | +10.526% | 3,366 | +8073.333% |
| 2019-02-22 | 0.5470 | 0.5470 | 0.4500 | 0.4750 | -10.377% | 11,835 | +8933.684% |
| 2019-02-21 | 0.5000 | 0.5500 | 0.4977 | 0.5300 | +2.913% | 9,402 | +7996.226% |
| 2019-02-20 | 0.5199 | 0.5301 | 0.5150 | 0.5150 | +3.998% | 6,849 | +8232.039% |
| 2019-02-19 | 0.5498 | 0.5499 | 0.4952 | 0.4952 | -1.335% | 18,828 | +8565.186% |
| 2019-02-15 | 0.4543 | 0.5528 | 0.4543 | 0.5019 | -3.276% | 6,403 | +8449.512% |
| 2019-02-14 | 0.5000 | 0.5528 | 0.4999 | 0.5189 | +12.804% | 17,063 | +8169.416% |
| 2019-02-13 | 0.4873 | 0.4873 | 0.4500 | 0.4600 | -8.000% | 13,331 | +9228.261% |
| 2019-02-12 | 0.4322 | 0.5000 | 0.4322 | 0.5000 | +4.167% | 4,450 | +8482.000% |
| 2019-02-11 | 0.5000 | 0.5000 | 0.4301 | 0.4800 | -4.000% | 9,122 | +8839.583% |
| 2019-02-08 | 0.4211 | 0.5000 | 0.4200 | 0.5000 | +4.167% | 25,694 | +8482.000% |
| 2019-02-07 | 0.5026 | 0.5026 | 0.4161 | 0.4800 | -4.196% | 8,339 | +8839.583% |
| 2019-02-06 | 0.4700 | 0.5010 | 0.4500 | 0.5010 | +0.809% | 4,636 | +8464.494% |
| 2019-02-05 | 0.4450 | 0.4998 | 0.4100 | 0.4970 | +11.435% | 21,562 | +8533.803% |
| 2019-02-04 | 0.4300 | 0.4460 | 0.4300 | 0.4460 | +7.938% | 9,432 | +9521.076% |
| 2019-02-01 | 0.4400 | 0.4400 | 0.4100 | 0.4132 | -7.202% | 23,594 | +10284.776% |
| 2019-01-31 | 0.4379 | 0.4600 | 0.4300 | 0.4453 | -4.837% | 27,114 | +9536.893% |
| 2019-01-30 | 0.4200 | 0.4709 | 0.4200 | 0.4679 | +3.312% | 9,861 | +9070.763% |
| 2019-01-29 | 0.4300 | 0.4573 | 0.4026 | 0.4529 | +3.119% | 17,471 | +9374.498% |
| 2019-01-28 | 0.4550 | 0.4800 | 0.4100 | 0.4392 | -9.443% | 29,519 | +9670.036% |
| 2019-01-25 | 0.4807 | 0.4991 | 0.4550 | 0.4850 | -3.425% | 13,366 | +8747.423% |
| 2019-01-24 | 0.5084 | 0.5500 | 0.4800 | 0.5022 | -5.227% | 44,986 | +8444.405% |
| 2019-01-23 | 0.5400 | 0.5500 | 0.5000 | 0.5299 | -1.870% | 27,955 | +7997.754% |
| 2019-01-22 | 0.5550 | 0.5600 | 0.5000 | 0.5400 | -1.996% | 28,306 | +7846.296% |
| 2019-01-18 | 0.6100 | 0.6100 | 0.5500 | 0.5510 | -4.918% | 27,920 | +7687.659% |
| 2019-01-17 | 0.5994 | 0.5994 | 0.5400 | 0.5795 | +8.745% | 23,851 | +7304.659% |
| 2019-01-16 | 0.5850 | 0.5850 | 0.5302 | 0.5329 | -9.571% | 37,226 | +7952.167% |
| 2019-01-15 | 0.5403 | 0.6000 | 0.5200 | 0.5893 | +1.603% | 32,920 | +7181.520% |
| 2019-01-14 | 0.5251 | 0.6900 | 0.5040 | 0.5800 | +12.884% | 168,043 | +7298.276% |
| 2019-01-11 | 0.5601 | 0.5983 | 0.4600 | 0.5138 | -10.643% | 83,859 | +8251.499% |
| 2019-01-10 | 0.5200 | 0.6000 | 0.5100 | 0.5750 | -6.204% | 55,967 | +7362.609% |
| 2019-01-09 | 0.4700 | 0.6400 | 0.4658 | 0.6130 | +30.432% | 262,485 | +6899.657% |
| 2019-01-08 | 0.4787 | 0.4830 | 0.4600 | 0.4700 | -6.000% | 11,272 | +9029.787% |
| 2019-01-07 | 0.4600 | 0.5100 | 0.4343 | 0.5000 | +13.636% | 29,176 | +8482.000% |
| 2019-01-04 | 0.4011 | 0.4980 | 0.4011 | 0.4400 | -2.222% | 22,172 | +9652.273% |
| 2019-01-03 | 0.4168 | 0.5200 | 0.4020 | 0.4500 | +7.965% | 35,624 | +9435.556% |
| 2019-01-02 | 0.3220 | 0.4200 | 0.3220 | 0.4168 | +38.933% | 22,133 | +10195.106% |
| 2018-12-31 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | -9.091% | 69,836 | +14203.333% |
| 2018-12-28 | 0.3200 | 0.3500 | 0.3100 | 0.3300 | +1.538% | 18,165 | +12903.030% |
| 2018-12-27 | 0.3277 | 0.3500 | 0.3250 | 0.3250 | -0.154% | 10,436 | +13103.077% |
| 2018-12-26 | 0.3570 | 0.3622 | 0.2909 | 0.3255 | -4.265% | 23,606 | +13082.796% |
| 2018-12-24 | 0.2825 | 0.3809 | 0.2825 | 0.3400 | -6.951% | 77,509 | +12520.588% |
| 2018-12-21 | 0.4000 | 0.4000 | 0.3600 | 0.3654 | -10.987% | 28,629 | +11643.295% |
| 2018-12-20 | 0.4600 | 0.4917 | 0.4000 | 0.4105 | -15.361% | 43,911 | +10353.106% |
| 2018-12-19 | 0.4850 | 0.4918 | 0.4850 | 0.4850 | +0.373% | 16,830 | +8747.423% |
| 2018-12-18 | 0.5047 | 0.6000 | 0.4510 | 0.4832 | -4.260% | 61,678 | +8780.381% |
| 2018-12-17 | 0.5565 | 0.5565 | 0.5000 | 0.5047 | -4.774% | 38,415 | +8402.080% |
| 2018-12-14 | 0.5400 | 0.6000 | 0.5100 | 0.5300 | -7.649% | 116,520 | +7996.226% |
| 2018-12-13 | 0.6200 | 0.8400 | 0.5600 | 0.5739 | -8.905% | 747,635 | +7376.912% |
| 2018-12-12 | 0.5500 | 0.6488 | 0.5101 | 0.6300 | +13.208% | 109,709 | +6711.111% |
| 2018-12-11 | 0.5293 | 0.5800 | 0.5293 | 0.5565 | -0.625% | 11,245 | +7610.692% |
| 2018-12-10 | 0.5300 | 0.6011 | 0.5300 | 0.5600 | -8.943% | 36,419 | +7562.500% |
| 2018-12-07 | 0.6200 | 0.6399 | 0.5232 | 0.6150 | -5.341% | 75,422 | +6877.236% |
| 2018-12-06 | 0.6500 | 0.7000 | 0.6200 | 0.6497 | +0.262% | 19,829 | +6504.587% |
| 2018-12-04 | 0.7020 | 0.7020 | 0.6300 | 0.6480 | -7.679% | 51,654 | +6521.914% |
| 2018-12-03 | 0.7499 | 0.7499 | 0.7019 | 0.7019 | -0.553% | 14,220 | +6013.406% |
| 2018-11-30 | 0.7430 | 0.7450 | 0.7000 | 0.7058 | -4.635% | 36,669 | +5979.626% |
| 2018-11-29 | 0.7571 | 0.7800 | 0.7400 | 0.7401 | +1.231% | 30,294 | +5697.865% |
| 2018-11-28 | 0.7900 | 0.7900 | 0.6900 | 0.7311 | -0.109% | 53,593 | +5769.238% |
| 2018-11-27 | 0.7322 | 0.7582 | 0.6900 | 0.7319 | +1.837% | 15,062 | +5762.823% |
| 2018-11-26 | 0.7992 | 0.8300 | 0.6912 | 0.7187 | -12.354% | 127,374 | +5870.502% |
| 2018-11-23 | 0.6405 | 0.9400 | 0.6400 | 0.8200 | +34.426% | 344,015 | +5132.927% |
| 2018-11-21 | 0.6975 | 0.7400 | 0.6100 | 0.6100 | -10.029% | 158,073 | +6934.426% |
| 2018-11-20 | 0.7400 | 0.7400 | 0.6020 | 0.6780 | -10.789% | 116,693 | +6228.909% |
| 2018-11-19 | 0.6990 | 0.8137 | 0.6990 | 0.7600 | +11.584% | 44,084 | +5546.053% |
| 2018-11-16 | 0.7740 | 0.7839 | 0.6810 | 0.6811 | -13.456% | 51,906 | +6200.103% |
| 2018-11-15 | 1.0000 | 1.0000 | 0.7419 | 0.7870 | -13.115% | 303,440 | +5352.351% |
| 2018-11-14 | 0.6810 | 1.6500 | 0.6810 | 0.9058 | +24.082% | 939,833 | +4637.249% |
| 2018-11-13 | 0.7500 | 0.8442 | 0.7001 | 0.7300 | -1.351% | 21,759 | +5778.082% |
| 2018-11-12 | 0.9100 | 0.9100 | 0.7400 | 0.7400 | -18.860% | 20,675 | +5698.649% |
| 2018-11-09 | 1.2000 | 1.2100 | 0.7391 | 0.9120 | -13.143% | 320,163 | +4605.044% |
| 2018-11-08 | 0.8976 | 1.2000 | 0.7850 | 1.0500 | +19.169% | 131,197 | +3986.667% |
| 2018-11-07 | 0.8500 | 0.9000 | 0.7100 | 0.8811 | +0.125% | 2,927 | +4770.049% |
| 2018-11-06 | 0.7839 | 0.9744 | 0.7820 | 0.8800 | +13.052% | 82,583 | +4776.136% |
| 2018-11-05 | 0.7010 | 0.7980 | 0.6810 | 0.7784 | +6.718% | 4,619 | +5412.590% |
| 2018-11-02 | 0.7479 | 0.9000 | 0.7020 | 0.7294 | +12.215% | 33,087 | +5782.917% |
| 2018-11-01 | 0.7405 | 0.7450 | 0.6415 | 0.6500 | -9.722% | 52,533 | +6501.538% |
| 2018-10-31 | 0.9670 | 0.9670 | 0.6602 | 0.7200 | -18.552% | 73,851 | +5859.722% |
| 2018-10-30 | 0.9828 | 0.9828 | 0.8800 | 0.8840 | +0.227% | 4,666 | +4754.072% |
| 2018-10-29 | 0.9050 | 0.9954 | 0.8820 | 0.8820 | -14.369% | 1,640 | +4765.079% |
| 2018-10-26 | 0.9045 | 1.0896 | 0.8999 | 1.0300 | +8.421% | 23,976 | +4066.019% |
| 2018-10-25 | 1.1646 | 1.1646 | 0.8732 | 0.9500 | -12.037% | 33,827 | +4416.842% |
| 2018-10-24 | 1.0827 | 1.1224 | 1.0800 | 1.0800 | -8.085% | 4,173 | +3873.148% |
| 2018-10-23 | 1.2115 | 1.3200 | 1.0400 | 1.1750 | -3.689% | 4,885 | +3551.915% |
| 2018-10-22 | 1.2300 | 1.2300 | 1.1300 | 1.2200 | 0.000% | 840 | +3417.213% |
| 2018-10-19 | 1.4400 | 1.4400 | 1.2200 | 1.2200 | -15.862% | 3,113 | +3417.213% |
| 2018-10-18 | 1.4300 | 1.4500 | 1.1600 | 1.4500 | +16.000% | 5,342 | +2859.310% |
| 2018-10-17 | 1.2200 | 1.4000 | 1.1700 | 1.2500 | +7.759% | 9,353 | +3332.800% |
| 2018-10-16 | 1.2000 | 1.3400 | 1.1000 | 1.1600 | -3.341% | 17,308 | +3599.138% |
| 2018-10-15 | 1.2500 | 1.4495 | 1.0200 | 1.2001 | -13.891% | 118,759 | +3475.535% |
| 2018-10-12 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | +4.319% | 113 | +2978.855% |
| 2018-10-11 | 1.4000 | 1.4000 | 1.1863 | 1.3360 | -3.188% | 1,163 | +3111.826% |
| 2018-10-10 | 1.4100 | 1.4100 | 1.3700 | 1.3800 | -2.329% | 11,973 | +3009.420% |
| 2018-10-09 | 1.7200 | 1.7200 | 1.4129 | 1.4129 | -17.855% | 7,971 | +2937.016% |
| 2018-10-05 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +3.614% | 5,572 | +2394.767% |
| 2018-10-04 | 1.7100 | 1.7200 | 1.6600 | 1.6600 | -3.488% | 4,764 | +2484.940% |
| 2018-10-03 | 1.7600 | 1.9000 | 1.6600 | 1.7200 | +2.381% | 8,367 | +2394.767% |
| 2018-10-02 | 1.8200 | 1.8800 | 1.6634 | 1.6800 | -5.085% | 4,264 | +2454.167% |
| 2018-10-01 | 1.7100 | 1.9000 | 1.7100 | 1.7700 | +0.040% | 4,488 | +2324.294% |
| 2018-09-28 | 1.7500 | 1.8400 | 1.6700 | 1.7693 | +1.684% | 9,705 | +2325.253% |
| 2018-09-27 | 1.7500 | 1.9200 | 1.6700 | 1.7400 | +3.862% | 20,829 | +2366.092% |
| 2018-09-26 | 1.7300 | 1.7400 | 1.6753 | 1.6753 | -3.718% | 4,367 | +2461.332% |
| 2018-09-25 | 1.7400 | 1.7400 | 1.6500 | 1.7400 | +1.754% | 4,587 | +2366.092% |
| 2018-09-24 | 1.8000 | 1.8000 | 1.6000 | 1.7100 | -2.286% | 33,336 | +2409.357% |
| 2018-09-21 | 1.6000 | 1.7500 | 1.5500 | 1.7500 | +9.375% | 9,797 | +2352.000% |
| 2018-09-20 | 1.6400 | 1.6694 | 1.6000 | 1.6000 | -2.439% | 7,261 | +2581.875% |
| 2018-09-19 | 1.6500 | 1.7490 | 1.6400 | 1.6400 | -6.286% | 7,336 | +2516.463% |
| 2018-09-18 | 1.7500 | 1.7847 | 1.7500 | 1.7500 | +1.744% | 1,736 | +2352.000% |
| 2018-09-17 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -4.444% | 466 | +2394.767% |
| 2018-09-14 | 1.7600 | 1.9000 | 1.7600 | 1.8000 | +2.273% | 892 | +2283.889% |
| 2018-09-13 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | -1.124% | 1,698 | +2338.068% |
| 2018-09-12 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +0.565% | 1,667 | +2310.674% |
| 2018-09-11 | 1.8120 | 1.8532 | 1.7600 | 1.7700 | 0.000% | 3,006 | +2324.294% |
| 2018-09-10 | 1.9500 | 1.9500 | 1.7600 | 1.7700 | -0.562% | 7,294 | +2324.294% |
| 2018-09-07 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -8.029% | 1,362 | +2310.674% |
| 2018-09-06 | 1.8500 | 1.9354 | 1.7600 | 1.9354 | +7.522% | 1,497 | +2117.113% |
| 2018-09-05 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +2.857% | 1,153 | +2283.889% |
| 2018-09-04 | 1.8600 | 1.9590 | 1.7500 | 1.7500 | -5.405% | 7,187 | +2352.000% |
| 2018-08-31 | 1.8677 | 1.9500 | 1.8000 | 1.8500 | +3.352% | 7,813 | +2219.459% |
| 2018-08-30 | 1.9000 | 1.9854 | 1.7500 | 1.7900 | -3.763% | 13,981 | +2297.207% |
| 2018-08-29 | 1.7800 | 1.8800 | 1.7800 | 1.8600 | -6.575% | 1,521 | +2206.989% |
| 2018-08-28 | 2.1000 | 2.1000 | 1.7300 | 1.9909 | +13.119% | 17,346 | +2055.307% |
| 2018-08-27 | 1.9100 | 2.0463 | 1.7500 | 1.7600 | -2.217% | 44,466 | +2338.068% |
| 2018-08-24 | 1.8300 | 1.8500 | 1.7600 | 1.7999 | +1.118% | 15,561 | +2284.021% |
| 2018-08-23 | 1.8753 | 1.8753 | 1.6100 | 1.7800 | -5.815% | 14,900 | +2310.674% |
| 2018-08-22 | 1.9400 | 1.9400 | 1.8800 | 1.8899 | -0.751% | 2,481 | +2170.491% |
| 2018-08-21 | 1.9042 | 1.9042 | 1.9042 | 1.9042 | -2.349% | 291 | +2153.440% |
| 2018-08-20 | 1.9004 | 1.9952 | 1.9000 | 1.9500 | +2.632% | 3,292 | +2100.513% |
| 2018-08-17 | 1.9900 | 2.0300 | 1.9000 | 1.9000 | -4.523% | 21,269 | +2158.421% |
| 2018-08-16 | 2.0774 | 2.0800 | 1.9900 | 1.9900 | -4.332% | 5,167 | +2056.281% |
| 2018-08-15 | 2.0835 | 2.1200 | 2.0800 | 2.0801 | -0.971% | 6,348 | +1962.882% |
| 2018-08-14 | 2.1348 | 2.1348 | 2.0815 | 2.1005 | +0.986% | 1,180 | +1942.847% |
| 2018-08-13 | 2.1200 | 2.1352 | 2.0800 | 2.0800 | -2.347% | 4,039 | +1962.981% |
| 2018-08-10 | 2.1200 | 2.1398 | 2.1110 | 2.1300 | +0.268% | 1,346 | +1914.554% |
| 2018-08-09 | 2.1300 | 2.2097 | 2.1200 | 2.1243 | -7.639% | 1,150 | +1919.960% |
| 2018-08-08 | 2.1532 | 2.3000 | 2.1233 | 2.3000 | +7.477% | 8,689 | +1765.652% |
| 2018-08-07 | 2.2500 | 2.5402 | 2.1100 | 2.1400 | -0.005% | 92,440 | +1905.140% |
| 2018-08-06 | 2.3200 | 2.3200 | 2.1000 | 2.1401 | +3.888% | 16,799 | +1905.046% |
| 2018-08-03 | 2.0797 | 2.1559 | 2.0200 | 2.0600 | -4.003% | 8,912 | +1983.010% |
| 2018-08-02 | 2.1000 | 2.1600 | 2.0500 | 2.1459 | +0.341% | 2,786 | +1899.627% |
| 2018-08-01 | 2.0000 | 2.1600 | 2.0000 | 2.1386 | +5.871% | 8,841 | +1906.453% |
| 2018-07-31 | 2.0500 | 2.0803 | 2.0200 | 2.0200 | -4.265% | 2,229 | +2024.257% |
| 2018-07-30 | 2.0797 | 2.1100 | 2.0037 | 2.1100 | +5.500% | 3,461 | +1933.649% |
| 2018-07-27 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | 0.000% | 589 | +2045.500% |
| 2018-07-26 | 2.0048 | 2.0350 | 1.9900 | 2.0000 | -0.990% | 5,036 | +2045.500% |
| 2018-07-25 | 2.0020 | 2.0400 | 1.9900 | 2.0200 | -0.434% | 2,901 | +2024.257% |
| 2018-07-24 | 2.0017 | 2.0600 | 1.9900 | 2.0288 | -1.929% | 3,984 | +2015.043% |
| 2018-07-23 | 2.0910 | 2.0910 | 2.0601 | 2.0687 | +3.430% | 2,751 | +1974.250% |
| 2018-07-20 | 2.1100 | 2.1100 | 2.0000 | 2.0001 | -0.985% | 12,893 | +2045.393% |
| 2018-07-19 | 2.0501 | 2.0800 | 2.0000 | 2.0200 | +1.000% | 3,420 | +2024.257% |
| 2018-07-18 | 2.0900 | 2.0900 | 1.9900 | 2.0000 | -2.624% | 7,507 | +2045.500% |
| 2018-07-17 | 2.0400 | 2.0700 | 2.0300 | 2.0539 | -0.296% | 2,241 | +1989.196% |
| 2018-07-16 | 2.1000 | 2.2000 | 2.0600 | 2.0600 | -3.490% | 7,113 | +1983.010% |
| 2018-07-13 | 2.1530 | 2.1800 | 2.0600 | 2.1345 | +3.116% | 8,361 | +1910.307% |
| 2018-07-12 | 2.0774 | 2.2082 | 2.0400 | 2.0700 | -3.271% | 7,322 | +1972.947% |
| 2018-07-11 | 2.0100 | 2.1928 | 2.0000 | 2.1400 | +7.000% | 20,647 | +1905.140% |
| 2018-07-10 | 1.9500 | 2.1000 | 1.8601 | 2.0000 | +1.523% | 16,413 | +2045.500% |
| 2018-07-09 | 2.0000 | 2.0000 | 1.7900 | 1.9700 | -3.902% | 22,148 | +2078.173% |
| 2018-07-06 | 2.0900 | 2.0900 | 2.0100 | 2.0500 | +2.500% | 1,430 | +1993.171% |
| 2018-07-05 | 2.0000 | 2.0702 | 2.0000 | 2.0000 | -7.407% | 6,105 | +2045.500% |
| 2018-07-03 | 2.1000 | 2.1895 | 2.1000 | 2.1600 | -1.818% | 912 | +1886.574% |
| 2018-07-02 | 1.8686 | 2.3300 | 1.8686 | 2.2000 | +2.326% | 21,837 | +1850.455% |
| 2018-06-29 | 2.1165 | 2.1500 | 1.9800 | 2.1500 | +2.381% | 3,784 | +1895.814% |
| 2018-06-28 | 2.1100 | 2.2000 | 2.0600 | 2.1000 | -4.110% | 12,023 | +1943.333% |
| 2018-06-27 | 2.1755 | 2.2252 | 2.1755 | 2.1900 | -0.455% | 2,543 | +1859.361% |
| 2018-06-26 | 2.1600 | 2.3000 | 2.1600 | 2.2000 | -0.901% | 15,956 | +1850.455% |
| 2018-06-25 | 2.4400 | 2.4400 | 2.1600 | 2.2200 | -10.484% | 37,641 | +1832.883% |
| 2018-06-22 | 2.1954 | 2.4800 | 2.1600 | 2.4800 | +14.286% | 16,915 | +1630.242% |
| 2018-06-21 | 2.2400 | 2.2400 | 2.1600 | 2.1700 | -3.125% | 8,279 | +1877.419% |
| 2018-06-20 | 2.1952 | 2.2498 | 2.1600 | 2.2400 | +0.448% | 2,716 | +1815.625% |
| 2018-06-19 | 2.2110 | 2.2700 | 2.1610 | 2.2300 | +1.826% | 4,006 | +1824.215% |
| 2018-06-18 | 2.1800 | 2.1900 | 2.1500 | 2.1900 | -1.351% | 2,695 | +1859.361% |
| 2018-06-15 | 2.2283 | 2.2283 | 2.1200 | 2.2200 | +0.909% | 16,116 | +1832.883% |
| 2018-06-14 | 2.2000 | 2.2135 | 2.1000 | 2.2000 | +1.378% | 3,285 | +1850.455% |
| 2018-06-13 | 2.1700 | 2.2535 | 2.1401 | 2.1701 | -2.660% | 10,325 | +1877.328% |
| 2018-06-12 | 2.1948 | 2.2500 | 2.1600 | 2.2294 | +3.213% | 15,293 | +1824.733% |
| 2018-06-11 | 2.1400 | 2.2000 | 2.1300 | 2.1600 | +1.408% | 5,739 | +1886.574% |
| 2018-06-08 | 2.1000 | 2.3100 | 2.1000 | 2.1300 | -12.705% | 42,178 | +1914.554% |
| 2018-06-07 | 2.1800 | 2.6000 | 2.1600 | 2.4400 | +8.444% | 44,833 | +1658.607% |
| 2018-06-06 | 2.2800 | 2.4500 | 2.0700 | 2.2500 | -3.846% | 70,253 | +1807.111% |
| 2018-06-05 | 2.2430 | 2.8400 | 2.2430 | 2.3400 | +4.464% | 41,397 | +1733.761% |
| 2018-06-04 | 2.2998 | 2.3322 | 2.2400 | 2.2400 | -1.322% | 15,017 | +1815.625% |
| 2018-06-01 | 2.2247 | 2.2938 | 2.1610 | 2.2700 | +5.093% | 21,871 | +1790.308% |
| 2018-05-31 | 2.1000 | 2.2300 | 2.0700 | 2.1600 | +2.370% | 11,640 | +1886.574% |
| 2018-05-30 | 2.3100 | 2.3400 | 2.1100 | 2.1100 | -7.048% | 35,145 | +1933.649% |
| 2018-05-29 | 2.3500 | 2.3500 | 2.2401 | 2.2700 | -1.304% | 26,647 | +1790.308% |
| 2018-05-25 | 2.3100 | 2.3300 | 2.3000 | 2.3000 | 0.000% | 2,283 | +1765.652% |
| 2018-05-24 | 2.3000 | 2.3500 | 2.2500 | 2.3000 | +0.877% | 19,116 | +1765.652% |
| 2018-05-23 | 2.3500 | 2.3704 | 2.2500 | 2.2800 | -2.146% | 10,080 | +1782.018% |
| 2018-05-22 | 2.3700 | 2.4737 | 2.2800 | 2.3300 | -1.271% | 29,626 | +1741.631% |
| 2018-05-21 | 2.3830 | 2.4800 | 2.3400 | 2.3600 | -1.667% | 22,008 | +1718.220% |
| 2018-05-18 | 2.3836 | 2.5000 | 2.3800 | 2.4000 | +0.305% | 4,191 | +1687.917% |
| 2018-05-17 | 2.4800 | 2.5300 | 2.3927 | 2.3927 | +0.113% | 9,691 | +1693.372% |
| 2018-05-16 | 2.6000 | 2.6391 | 2.3800 | 2.3900 | -6.564% | 34,752 | +1695.397% |
| 2018-05-15 | 2.3800 | 2.5700 | 2.3800 | 2.5579 | +4.884% | 24,901 | +1577.548% |
| 2018-05-14 | 2.3648 | 2.7418 | 2.3648 | 2.4388 | +4.222% | 15,490 | +1659.472% |
| 2018-05-11 | 2.3200 | 2.6296 | 2.3200 | 2.3400 | -1.763% | 35,461 | +1733.761% |
| 2018-05-10 | 2.3400 | 2.5100 | 2.3400 | 2.3820 | +1.795% | 2,785 | +1701.427% |
| 2018-05-09 | 2.7700 | 2.7700 | 2.3200 | 2.3400 | -4.098% | 35,504 | +1733.761% |
| 2018-05-08 | 2.9500 | 3.2284 | 2.3400 | 2.4400 | -22.293% | 48,194 | +1658.607% |
| 2018-05-07 | 3.0500 | 3.3774 | 2.8200 | 3.1400 | -2.272% | 28,888 | +1266.561% |
| 2018-05-04 | 3.9800 | 5.5000 | 3.0000 | 3.2130 | -6.275% | 639,546 | +1235.512% |
| 2018-05-03 | 2.3891 | 3.5500 | 2.3194 | 3.4281 | +48.403% | 231,882 | +1151.714% |
| 2018-05-02 | 2.2300 | 2.3400 | 2.2300 | 2.3100 | +3.277% | 1,851 | +1757.576% |
| 2018-05-01 | 2.2200 | 2.3600 | 2.2200 | 2.2367 | -4.004% | 6,900 | +1818.451% |
| 2018-04-30 | 2.2899 | 2.3900 | 2.2899 | 2.3300 | +4.018% | 856 | +1741.631% |
| 2018-04-27 | 2.2204 | 2.2710 | 2.2200 | 2.2400 | +1.772% | 1,233 | +1815.625% |
| 2018-04-26 | 2.2000 | 2.3899 | 2.2000 | 2.2010 | -0.856% | 1,177 | +1849.568% |
| 2018-04-25 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 0.000% | 843 | +1832.883% |
| 2018-04-24 | 2.3500 | 2.3500 | 2.2100 | 2.2200 | -5.128% | 5,374 | +1832.883% |
| 2018-04-23 | 2.3500 | 2.4280 | 2.3400 | 2.3400 | +0.429% | 3,031 | +1733.761% |
| 2018-04-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.271% | 686 | +1741.631% |
| 2018-04-19 | 2.3500 | 2.3700 | 2.3500 | 2.3600 | +0.426% | 2,522 | +1718.220% |
| 2018-04-18 | 2.4400 | 2.5742 | 2.3390 | 2.3500 | -6.746% | 5,983 | +1725.957% |
| 2018-04-17 | 2.7552 | 2.7552 | 2.5200 | 2.5200 | +2.024% | 1,207 | +1602.778% |
| 2018-04-16 | 2.5100 | 2.5100 | 2.3600 | 2.4700 | -0.803% | 11,786 | +1637.247% |
| 2018-04-13 | 2.8415 | 2.9115 | 2.4900 | 2.4900 | -5.323% | 5,011 | +1623.293% |
| 2018-04-12 | 2.9812 | 2.9812 | 2.6300 | 2.6300 | -2.278% | 6,359 | +1531.559% |
| 2018-04-11 | 2.7547 | 2.7547 | 2.6913 | 2.6913 | +4.269% | 419 | +1494.397% |
| 2018-04-10 | 2.7500 | 2.7500 | 2.5752 | 2.5811 | -0.332% | 2,067 | +1562.469% |
| 2018-04-09 | 2.5897 | 2.5897 | 2.5897 | 2.5897 | +3.704% | 205 | +1556.949% |
| 2018-04-06 | 2.4500 | 2.4972 | 2.3300 | 2.4972 | -3.209% | 11,575 | +1618.325% |
| 2018-04-05 | 2.4099 | 2.5950 | 2.3800 | 2.5800 | +11.688% | 14,906 | +1563.178% |
| 2018-04-04 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | 0.000% | 2,736 | +1757.576% |
| 2018-04-03 | 2.2500 | 2.3500 | 2.2180 | 2.3100 | +1.316% | 2,024 | +1757.576% |
| 2018-04-02 | 2.5200 | 2.5330 | 2.2800 | 2.2800 | -10.236% | 8,671 | +1782.018% |
| 2018-03-29 | 2.2100 | 2.5400 | 2.2100 | 2.5400 | +11.786% | 11,452 | +1589.370% |
| 2018-03-28 | 2.6497 | 2.6497 | 2.1800 | 2.2722 | -10.190% | 12,535 | +1788.478% |
| 2018-03-27 | 2.7100 | 2.8300 | 2.5300 | 2.5300 | -5.597% | 16,302 | +1596.047% |
| 2018-03-26 | 2.7395 | 2.8300 | 2.6600 | 2.6800 | +3.077% | 5,664 | +1501.119% |
| 2018-03-23 | 3.0300 | 3.1590 | 2.5900 | 2.6000 | -14.191% | 17,310 | +1550.385% |
| 2018-03-22 | 2.9800 | 3.0900 | 2.9799 | 3.0300 | +2.020% | 6,587 | +1316.172% |
| 2018-03-21 | 2.8200 | 2.9700 | 2.8200 | 2.9700 | +0.678% | 9,483 | +1344.781% |
| 2018-03-20 | 3.5000 | 3.5000 | 2.8700 | 2.9500 | -14.493% | 45,408 | +1354.576% |
| 2018-03-19 | 3.5600 | 3.7290 | 3.4009 | 3.4500 | +1.471% | 34,025 | +1143.768% |
| 2018-03-16 | 3.1400 | 3.7500 | 2.9000 | 3.4000 | +11.111% | 78,667 | +1162.059% |
| 2018-03-15 | 2.7450 | 3.1000 | 2.6100 | 3.0600 | 0.000% | 37,887 | +1302.288% |