Dark

LENS
Sarmaya Thematic ETF
stock BATS ETF

At Close

Aug 5, 2026 3:48:02 PM EDT

41.98USD0.000%(+41.98)8,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

42.92USD+2.242%(+0.94)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	42.220000	42.220000	41.970000	41.980000	+3.962%	7,169	0.000%
2026-07-30	40.380000	40.380000	40.380000	40.380000	-0.811%	2,577	+3.962%
2026-07-24	41.010000	41.010000	40.710000	40.710000	+0.123%	33,702	+3.120%
2026-07-23	40.780000	40.780000	40.620000	40.660000	-1.143%	34,603	+3.246%
2026-07-22	41.130000	41.130000	41.130000	41.130000	+2.517%	2,179	+2.067%
2026-07-21	40.040000	40.120000	40.030000	40.120000	+2.925%	11,869	+4.636%
2026-07-20	38.980000	38.980000	38.980000	38.980000	-1.466%	3,411	+7.696%
2026-07-15	39.550000	39.560000	39.550000	39.560000	+0.636%	5,730	+6.117%
2026-07-10	39.330000	39.330000	39.310000	39.310000	+1.341%	6,716	+6.792%
2026-07-08	38.690000	38.790000	38.640000	38.790000	-1.498%	1,732	+8.224%
2026-07-07	39.120000	39.380000	39.100000	39.380000	+1.182%	5,022	+6.602%
2026-06-30	38.920000	38.920000	38.920000	38.920000	+2.286%	25,746	+7.862%
2026-06-24	38.050000	38.050000	38.050000	38.050000	-6.763%	16,883	+10.329%
2026-06-18	40.810000	40.810000	40.810000	40.810000	0.000%	6,793	+2.867%
2026-06-11	40.810000	40.810000	40.810000	40.810000	-7.376%	3,183	+2.867%
2026-05-29	43.840000	44.060000	43.840000	44.060000	+2.180%	26,542	-4.721%
2026-05-28	43.120000	43.120000	43.120000	43.120000	-0.965%	27,774	-2.644%
2026-05-27	43.550000	43.640000	43.500000	43.540000	-1.315%	5,804	-3.583%
2026-05-22	43.980000	44.120000	43.980000	44.120000	-0.496%	36,826	-4.850%
2026-05-19	44.340000	44.340000	44.340000	44.340000	-3.922%	4,602	-5.323%
2026-05-14	46.150000	46.150000	46.150000	46.150000	-0.987%	8,278	-9.036%
2026-05-12	46.600000	46.610000	46.600000	46.610000	+3.348%	15,452	-9.933%
2026-05-07	44.920000	45.100000	44.920000	45.100000	-0.463%	51,976	-6.918%
2026-05-06	45.310000	45.310000	45.310000	45.310000	+0.778%	49,999	-7.349%
2026-05-01	44.960000	44.960000	44.960000	44.960000	+1.056%	6,497	-6.628%
2026-04-29	44.490000	44.490000	44.490000	44.490000	-1.853%	3,421	-5.642%
2026-04-27	45.330000	45.330000	45.330000	45.330000	+0.159%	6,935	-7.390%
2026-04-23	45.257912	45.257912	45.257912	45.257912	+0.462%	2,373	-7.243%
2026-04-21	44.780000	45.050000	44.780000	45.050000	-2.214%	2,207	-6.815%
2026-04-20	46.070000	46.070000	46.070000	46.070000	+0.087%	4,524	-8.878%
2026-04-15	46.030000	46.030000	46.030000	46.030000	+0.965%	34,638	-8.799%
2026-04-02	45.590000	45.590000	45.590000	45.590000	-1.278%	11,515	-7.918%
2026-04-01	46.180000	46.180000	46.180000	46.180000	+4.197%	2,020	-9.095%
2026-03-26	44.320000	44.320000	44.320000	44.320000	+0.362%	14,855	-5.280%
2026-03-24	44.160000	44.160000	44.160000	44.160000	+2.985%	2,269	-4.937%
2026-03-20	42.880000	42.880000	42.880000	42.880000	-3.964%	3,835	-2.099%
2026-03-18	44.650000	44.650000	44.650000	44.650000	-1.239%	5,362	-5.980%
2026-03-13	45.480000	45.480000	45.210000	45.210000	-2.312%	3,776	-7.144%
2026-03-05	46.810000	46.810000	46.280000	46.280000	-3.321%	12,889	-9.291%
2026-03-04	47.870000	47.870000	47.870000	47.870000	+0.251%	7,786	-12.304%
2026-03-03	47.750000	47.750000	47.750000	47.750000	-5.967%	20,997	-12.084%
2026-02-27	50.550000	50.780000	50.550000	50.780000	+1.947%	6,255	-17.330%
2026-02-26	49.480000	49.810000	49.220000	49.810000	+6.888%	12,375	-15.720%
2026-02-10	46.600000	46.600000	46.600000	46.600000	-0.576%	20,062	-9.914%
2026-02-09	46.870000	46.870000	46.870000	46.870000	+7.401%	3,283	-10.433%
2026-02-05	43.760000	43.760000	43.640000	43.640000	-0.615%	18,256	-3.804%
2026-02-02	44.720000	44.720000	43.910000	43.910000	-9.965%	9,607	-4.395%
2026-01-29	48.770000	48.770000	48.770000	48.770000	-1.355%	9,601	-13.922%
2026-01-28	49.439900	49.439900	49.439900	49.439900	+3.000%	5,755	-15.089%
2026-01-26	48.000000	48.000000	48.000000	48.000000	+10.497%	9,728	-12.542%
2026-01-16	43.390000	43.910000	43.390000	43.440000	+8.329%	15,506	-3.361%
2026-01-05	40.100000	40.100000	40.100000	40.100000	+1.880%	6,270	+4.688%
2026-01-02	38.830000	39.750000	38.570000	39.360000	+1.443%	6,669	+6.657%
2025-12-29	38.830000	38.830000	38.780000	38.800000	+1.757%	24,697	+8.196%
2025-12-16	38.130000	38.130000	38.130000	38.130000	-0.806%	25,737	+10.097%
2025-12-12	38.440000	38.440000	38.440000	38.440000	-1.106%	1,684	+9.209%
2025-12-11	38.869900	38.869900	38.869900	38.869900	+2.128%	3,205	+8.001%
2025-12-10	38.060000	38.060000	38.060000	38.060000	+2.615%	17,483	+10.300%
2025-12-08	37.140000	37.140000	37.090000	37.090000	-1.703%	14,743	+13.184%
2025-12-01	37.732400	37.732400	37.732400	37.732400	+7.164%	2,890	+11.257%
2025-11-24	35.210000	35.210000	35.210000	35.210000	-1.068%	1,566	+19.227%
2025-11-11	35.590000	35.590000	35.590000	35.590000	+0.594%	13,819	+17.954%
2025-10-17	35.380000	35.380000	35.380000	35.380000	+2.670%	12,854	+18.655%
2025-10-07	34.370000	34.460000	34.330000	34.460000	+2.560%	2,688	+21.822%
2025-09-29	33.610000	33.610000	33.600000	33.600000	+6.128%	5,337	+24.940%
2025-09-18	31.660000	31.660000	31.660000	31.660000	+12.150%	7,322	+32.596%
2025-07-02	28.230000	28.230000	28.230000	28.230000	-0.177%	1,700	+48.707%
2025-06-16	28.280000	28.280000	28.280000	28.280000	+2.912%	186	+48.444%
2025-06-04	27.479900	27.479900	27.479900	27.479900	+4.248%	2,164	+52.766%
2025-05-08	26.360000	26.360000	26.360000	26.360000	-1.125%	1,305	+59.256%
2025-04-28	26.720000	26.720000	26.660000	26.660000	+8.861%	3,168	+57.464%
2025-04-04	24.480000	24.490000	24.480000	24.490000	-3.010%	2,774	+71.417%
2025-03-18	25.270000	25.270000	25.250000	25.250000	+1.856%	10,435	+66.257%
2025-03-03	24.790000	24.790000	24.790000	24.790000	-4.910%	2,499	+69.342%
2025-02-18	26.070000	26.070000	26.070000	26.070000	-0.344%	6,351	+61.028%
2025-02-10	26.150000	26.160000	26.150000	26.160000	+1.830%	4,437	+60.474%
2025-02-07	25.690000	25.690000	25.690000	25.690000	+0.983%	2,692	+63.410%
2025-02-03	25.430000	25.450000	25.430000	25.440000	+7,850.000%	21,607	+65.016%
2019-04-24	0.287000	0.385000	0.260000	0.320000	-3.030%	226,834	+13,018.750%
2019-04-23	0.250000	0.411000	0.230000	0.330000	-39.781%	589,013	+12,621.212%
2019-04-22	0.530000	0.551500	0.525000	0.548000	-0.988%	264,622	+7,560.584%
2019-04-18	0.531900	0.576000	0.527000	0.553471	-0.275%	15,324	+7,484.860%
2019-04-17	0.560000	0.579500	0.500000	0.555000	-0.893%	40,500	+7,463.964%
2019-04-16	0.630000	0.630000	0.514000	0.560000	-11.111%	63,481	+7,396.429%
2019-04-15	0.678000	0.678000	0.600000	0.630000	-4.545%	149,219	+6,563.492%
2019-04-12	0.640300	0.674700	0.632010	0.660000	+1.601%	23,785	+6,260.606%
2019-04-11	0.621000	0.670000	0.621000	0.649600	-1.591%	29,758	+6,362.438%
2019-04-10	0.640000	0.680000	0.640000	0.660100	-2.467%	25,911	+6,259.642%
2019-04-09	0.680000	0.704369	0.643800	0.676800	-2.884%	84,662	+6,102.719%
2019-04-08	0.691200	0.780000	0.680100	0.696900	-1.163%	35,826	+5,923.820%
2019-04-05	0.709900	0.822200	0.627000	0.705100	+0.660%	424,666	+5,853.765%
2019-04-04	0.688000	0.765800	0.688000	0.700475	+4.472%	78,379	+5,893.076%
2019-04-03	0.670000	0.700000	0.661308	0.670491	-1.688%	20,893	+6,161.083%
2019-04-02	0.700000	0.715879	0.660000	0.682000	-2.932%	31,481	+6,055.425%
2019-04-01	0.780000	0.780000	0.701100	0.702600	-2.417%	24,790	+5,874.950%
2019-03-29	0.750763	0.779900	0.680000	0.720000	-4.000%	102,863	+5,730.556%
2019-03-28	0.803456	0.803456	0.740000	0.750000	-9.179%	191,785	+5,497.333%
2019-03-27	0.850000	0.939500	0.763740	0.825800	+2.102%	250,360	+4,983.555%
2019-03-26	0.770000	0.876378	0.702000	0.808800	+6.239%	196,080	+5,090.406%
2019-03-25	0.706000	0.780000	0.670000	0.761300	+8.913%	175,362	+5,414.252%
2019-03-22	0.834300	0.834300	0.660000	0.699000	-9.221%	119,755	+5,905.722%
2019-03-21	0.840000	0.896860	0.769900	0.770000	-13.386%	236,379	+5,351.948%
2019-03-20	0.940000	0.940000	0.883500	0.889000	-4.409%	50,316	+4,622.160%
2019-03-19	0.951000	0.997000	0.848000	0.930000	-1.064%	90,586	+4,413.978%
2019-03-18	1.000000	1.357000	0.930000	0.940000	-8.738%	439,500	+4,365.957%
2019-03-15	1.060000	1.090000	0.930200	1.030000	-1.905%	140,469	+3,975.728%
2019-03-14	1.090000	1.230000	0.909900	1.050000	-14.634%	815,004	+3,898.095%
2019-03-13	0.770900	2.270000	0.770900	1.230000	+57.692%	7,593,851	+3,313.008%
2019-03-12	0.742500	0.801600	0.742500	0.780000	+4.000%	6,574	+5,282.051%
2019-03-11	0.704900	0.800000	0.704900	0.750000	-2.585%	19,726	+5,497.333%
2019-03-08	0.750000	0.770000	0.680000	0.769900	+4.026%	25,417	+5,352.656%
2019-03-07	0.704800	0.800000	0.651200	0.740100	-5.115%	17,027	+5,572.206%
2019-03-06	0.850000	0.850000	0.612300	0.780000	-1.887%	150,640	+5,282.051%
2019-03-05	0.776200	0.855900	0.639000	0.795000	+13.571%	102,916	+5,180.503%
2019-03-04	0.650000	0.797000	0.650000	0.700000	+13.821%	102,092	+5,897.143%
2019-03-01	0.580100	0.629700	0.560000	0.615000	+5.579%	64,030	+6,726.016%
2019-02-28	0.575000	0.600000	0.550000	0.582500	-2.917%	16,364	+7,106.867%
2019-02-27	0.510000	0.600000	0.510000	0.600000	+17.647%	49,131	+6,896.667%
2019-02-26	0.530000	0.530000	0.509800	0.510000	-2.857%	24,265	+8,131.373%
2019-02-25	0.530200	0.548200	0.525000	0.525000	+10.526%	3,366	+7,896.190%
2019-02-22	0.547000	0.547000	0.450000	0.475000	-10.377%	11,835	+8,737.895%
2019-02-21	0.500000	0.550000	0.497700	0.530000	+2.913%	9,402	+7,820.755%
2019-02-20	0.519900	0.530100	0.515000	0.515000	+3.998%	6,849	+8,051.456%
2019-02-19	0.549800	0.549900	0.495200	0.495200	-1.335%	18,828	+8,377.383%
2019-02-15	0.454300	0.552800	0.454300	0.501900	-3.276%	6,403	+8,264.216%
2019-02-14	0.500000	0.552800	0.499900	0.518900	+12.804%	17,063	+7,990.191%
2019-02-13	0.487300	0.487300	0.450000	0.460000	-8.000%	13,331	+9,026.087%
2019-02-12	0.432200	0.500000	0.432200	0.500000	+4.167%	4,450	+8,296.000%
2019-02-11	0.500000	0.500000	0.430100	0.480000	-4.000%	9,122	+8,645.833%
2019-02-08	0.421100	0.500000	0.420000	0.500000	+4.167%	25,694	+8,296.000%
2019-02-07	0.502600	0.502600	0.416100	0.480000	-4.196%	8,339	+8,645.833%
2019-02-06	0.470000	0.501022	0.450000	0.501022	+0.809%	4,636	+8,278.874%
2019-02-05	0.445000	0.499800	0.410000	0.497000	+11.435%	21,562	+8,346.680%
2019-02-04	0.430000	0.446000	0.430000	0.446000	+7.938%	9,432	+9,312.556%
2019-02-01	0.440000	0.440000	0.410000	0.413201	-7.202%	23,594	+10,059.704%
2019-01-31	0.437900	0.460000	0.430000	0.445268	-4.837%	27,114	+9,328.030%
2019-01-30	0.420000	0.470900	0.420000	0.467900	+3.312%	9,861	+8,872.003%
2019-01-29	0.430000	0.457300	0.402600	0.452900	+3.119%	17,471	+9,169.154%
2019-01-28	0.455000	0.480000	0.410000	0.439200	-9.443%	29,519	+9,458.288%
2019-01-25	0.480666	0.499100	0.455000	0.485000	-3.425%	13,366	+8,555.670%
2019-01-24	0.508400	0.550000	0.480000	0.502200	-5.227%	44,986	+8,259.219%
2019-01-23	0.540000	0.550000	0.500000	0.529900	-1.870%	27,955	+7,822.249%
2019-01-22	0.555000	0.560000	0.500000	0.540000	-1.996%	28,306	+7,674.074%
2019-01-18	0.610000	0.610000	0.550000	0.551000	-4.918%	27,920	+7,518.875%
2019-01-17	0.599400	0.599400	0.540000	0.579500	+8.745%	23,851	+7,144.176%
2019-01-16	0.585000	0.585000	0.530200	0.532900	-9.571%	37,226	+7,777.651%
2019-01-15	0.540300	0.600000	0.520000	0.589300	+1.603%	32,920	+7,023.706%
2019-01-14	0.525100	0.690000	0.504000	0.580000	+12.884%	168,043	+7,137.931%
2019-01-11	0.560100	0.598315	0.460000	0.513800	-10.643%	83,859	+8,070.494%
2019-01-10	0.520000	0.600000	0.510000	0.575000	-6.204%	55,967	+7,200.870%
2019-01-09	0.470000	0.640000	0.465800	0.613030	+30.432%	262,485	+6,747.952%
2019-01-08	0.478660	0.483000	0.460000	0.470000	-6.000%	11,272	+8,831.915%
2019-01-07	0.460000	0.510000	0.434337	0.500000	+13.636%	29,176	+8,296.000%
2019-01-04	0.401100	0.498000	0.401100	0.440000	-2.222%	22,172	+9,440.909%
2019-01-03	0.416800	0.520000	0.402000	0.450000	+7.965%	35,624	+9,228.889%
2019-01-02	0.322040	0.420000	0.322040	0.416800	+38.933%	22,133	+9,971.977%
2018-12-31	0.300000	0.360000	0.300000	0.300000	-9.091%	69,836	+13,893.333%
2018-12-28	0.320000	0.350000	0.310000	0.330000	+1.538%	18,165	+12,621.212%
2018-12-27	0.327708	0.350000	0.325000	0.325000	-0.154%	10,436	+12,816.923%
2018-12-26	0.357000	0.362222	0.290940	0.325500	-4.265%	23,606	+12,797.081%
2018-12-24	0.282500	0.380936	0.282500	0.340000	-6.951%	77,509	+12,247.059%
2018-12-21	0.400000	0.400000	0.360000	0.365400	-10.987%	28,629	+11,388.779%
2018-12-20	0.460000	0.491728	0.400000	0.410500	-15.361%	43,911	+10,126.553%
2018-12-19	0.485000	0.491840	0.485000	0.485000	+0.373%	16,830	+8,555.670%
2018-12-18	0.504700	0.600000	0.451000	0.483200	-4.260%	61,678	+8,587.914%
2018-12-17	0.556500	0.556500	0.500000	0.504700	-4.774%	38,415	+8,217.813%
2018-12-14	0.540000	0.600000	0.510000	0.530000	-7.649%	116,520	+7,820.755%
2018-12-13	0.620000	0.840000	0.560000	0.573900	-8.905%	747,635	+7,214.863%
2018-12-12	0.550000	0.648800	0.510100	0.630000	+13.208%	109,709	+6,563.492%
2018-12-11	0.529300	0.580000	0.529300	0.556500	-0.625%	11,245	+7,443.576%
2018-12-10	0.530000	0.601100	0.530000	0.560000	-8.943%	36,419	+7,396.429%
2018-12-07	0.620000	0.639900	0.523200	0.615000	-5.341%	75,422	+6,726.016%
2018-12-06	0.650000	0.700000	0.620000	0.649700	+0.262%	19,829	+6,361.444%
2018-12-04	0.702000	0.702000	0.630000	0.648000	-7.679%	51,654	+6,378.395%
2018-12-03	0.749900	0.749900	0.701900	0.701900	-0.553%	14,220	+5,880.909%
2018-11-30	0.743000	0.745000	0.700000	0.705800	-4.635%	36,669	+5,847.861%
2018-11-29	0.757100	0.780000	0.740000	0.740100	+1.231%	30,294	+5,572.206%
2018-11-28	0.790000	0.790000	0.690000	0.731100	-0.109%	53,593	+5,642.033%
2018-11-27	0.732200	0.758161	0.690000	0.731900	+1.837%	15,062	+5,635.756%
2018-11-26	0.799200	0.830000	0.691200	0.718700	-12.354%	127,374	+5,741.102%
2018-11-23	0.640500	0.940000	0.640000	0.820000	+34.426%	344,015	+5,019.512%
2018-11-21	0.697460	0.740000	0.610000	0.610000	-10.029%	158,073	+6,781.967%
2018-11-20	0.740000	0.740000	0.602000	0.678000	-10.789%	116,693	+6,091.740%
2018-11-19	0.699000	0.813700	0.699000	0.760000	+11.584%	44,084	+5,423.684%
2018-11-16	0.774000	0.783900	0.681000	0.681100	-13.456%	51,906	+6,063.559%
2018-11-15	1.000000	1.000000	0.741900	0.787000	-13.115%	303,440	+5,234.180%
2018-11-14	0.681000	1.650000	0.681000	0.905800	+24.082%	939,833	+4,534.577%
2018-11-13	0.750000	0.844200	0.700100	0.730000	-1.351%	21,759	+5,650.685%
2018-11-12	0.910000	0.910000	0.740000	0.740000	-18.860%	20,675	+5,572.973%
2018-11-09	1.200000	1.210000	0.739100	0.912000	-13.143%	320,163	+4,503.070%
2018-11-08	0.897600	1.200000	0.785000	1.050000	+19.169%	131,197	+3,898.095%
2018-11-07	0.850000	0.900000	0.710000	0.881100	+0.125%	2,927	+4,664.499%
2018-11-06	0.783900	0.974400	0.782000	0.880000	+13.052%	82,583	+4,670.455%
2018-11-05	0.701000	0.798000	0.681000	0.778400	+6.718%	4,619	+5,293.114%
2018-11-02	0.747900	0.900000	0.702000	0.729400	+12.215%	33,087	+5,655.415%
2018-11-01	0.740498	0.745000	0.641500	0.650000	-9.722%	52,533	+6,358.462%
2018-10-31	0.967000	0.967000	0.660200	0.720000	-18.552%	73,851	+5,730.556%
2018-10-30	0.982800	0.982800	0.880000	0.884000	+0.227%	4,666	+4,648.869%
2018-10-29	0.905000	0.995400	0.882000	0.882000	-14.369%	1,640	+4,659.637%
2018-10-26	0.904500	1.089600	0.899900	1.030000	+8.421%	23,976	+3,975.728%
2018-10-25	1.164600	1.164600	0.873200	0.950000	-12.037%	33,827	+4,318.947%
2018-10-24	1.082700	1.122400	1.080000	1.080000	-8.085%	4,173	+3,787.037%
2018-10-23	1.211500	1.320000	1.040000	1.175000	-3.689%	4,885	+3,472.766%
2018-10-22	1.230000	1.230000	1.130000	1.220000	0.000%	840	+3,340.984%
2018-10-19	1.440000	1.440000	1.220000	1.220000	-15.862%	3,113	+3,340.984%
2018-10-18	1.430000	1.450000	1.160000	1.450000	+16.000%	5,342	+2,795.172%
2018-10-17	1.220000	1.400000	1.170000	1.250000	+7.759%	9,353	+3,258.400%
2018-10-16	1.200000	1.340000	1.100000	1.160000	-3.341%	17,308	+3,518.966%
2018-10-15	1.250000	1.449500	1.020000	1.200100	-13.891%	118,759	+3,398.042%
2018-10-12	1.393700	1.393700	1.393700	1.393700	+4.319%	113	+2,912.126%
2018-10-11	1.400000	1.400000	1.186300	1.336000	-3.188%	1,163	+3,042.216%
2018-10-10	1.410000	1.410000	1.370000	1.380000	-2.329%	11,973	+2,942.029%
2018-10-09	1.720000	1.720000	1.412900	1.412900	-17.855%	7,971	+2,871.194%
2018-10-05	1.650000	1.720000	1.650000	1.720000	+3.614%	5,572	+2,340.698%
2018-10-04	1.710000	1.720000	1.660000	1.660000	-3.488%	4,764	+2,428.916%
2018-10-03	1.760000	1.900000	1.660000	1.720000	+2.381%	8,367	+2,340.698%
2018-10-02	1.820000	1.880000	1.663400	1.680000	-5.085%	4,264	+2,398.810%
2018-10-01	1.710000	1.900000	1.710000	1.770000	+0.040%	4,488	+2,271.751%
2018-09-28	1.750000	1.840000	1.670000	1.769300	+1.684%	9,705	+2,272.690%
2018-09-27	1.750000	1.920000	1.670000	1.740000	+3.862%	20,829	+2,312.644%
2018-09-26	1.730000	1.740000	1.675300	1.675300	-3.718%	4,367	+2,405.820%
2018-09-25	1.740000	1.740000	1.650000	1.740000	+1.754%	4,587	+2,312.644%
2018-09-24	1.800000	1.800000	1.600000	1.710000	-2.286%	33,336	+2,354.971%
2018-09-21	1.600000	1.750000	1.550000	1.750000	+9.375%	9,797	+2,298.857%
2018-09-20	1.640000	1.669400	1.600000	1.600000	-2.439%	7,261	+2,523.750%
2018-09-19	1.650000	1.749000	1.640000	1.640000	-6.286%	7,336	+2,459.756%
2018-09-18	1.750000	1.784700	1.750000	1.750000	+1.744%	1,736	+2,298.857%
2018-09-17	1.750000	1.750000	1.720000	1.720000	-4.444%	466	+2,340.698%
2018-09-14	1.760000	1.900000	1.760000	1.800000	+2.273%	892	+2,232.222%
2018-09-13	1.730000	1.760000	1.730000	1.760000	-1.124%	1,698	+2,285.227%
2018-09-12	1.770000	1.780000	1.770000	1.780000	+0.565%	1,667	+2,258.427%
2018-09-11	1.812000	1.853200	1.760000	1.770000	0.000%	3,006	+2,271.751%
2018-09-10	1.950000	1.950000	1.760000	1.770000	-0.562%	7,294	+2,271.751%
2018-09-07	1.820000	1.820000	1.780000	1.780000	-8.029%	1,362	+2,258.427%
2018-09-06	1.850000	1.935400	1.760000	1.935400	+7.522%	1,497	+2,069.061%
2018-09-05	1.870000	1.870000	1.800000	1.800000	+2.857%	1,153	+2,232.222%
2018-09-04	1.860000	1.959000	1.750000	1.750000	-5.405%	7,187	+2,298.857%
2018-08-31	1.867700	1.950000	1.800000	1.850000	+3.352%	7,813	+2,169.189%
2018-08-30	1.900000	1.985400	1.750000	1.790000	-3.763%	13,981	+2,245.251%
2018-08-29	1.780000	1.880000	1.780000	1.860000	-6.575%	1,521	+2,156.989%
2018-08-28	2.100000	2.100000	1.730000	1.990900	+13.119%	17,346	+2,008.594%
2018-08-27	1.910000	2.046300	1.750000	1.760000	-2.217%	44,466	+2,285.227%
2018-08-24	1.830000	1.850000	1.760000	1.799900	+1.118%	15,561	+2,232.352%
2018-08-23	1.875300	1.875300	1.610000	1.780000	-5.815%	14,900	+2,258.427%
2018-08-22	1.940000	1.940000	1.880000	1.889900	-0.751%	2,481	+2,121.282%
2018-08-21	1.904200	1.904200	1.904200	1.904200	-2.349%	291	+2,104.600%
2018-08-20	1.900400	1.995200	1.900000	1.950000	+2.632%	3,292	+2,052.821%
2018-08-17	1.990000	2.030000	1.900000	1.900000	-4.523%	21,269	+2,109.474%
2018-08-16	2.077400	2.080000	1.990000	1.990000	-4.332%	5,167	+2,009.548%
2018-08-15	2.083500	2.120000	2.080000	2.080100	-0.971%	6,348	+1,918.172%
2018-08-14	2.134800	2.134800	2.081500	2.100500	+0.986%	1,180	+1,898.572%
2018-08-13	2.120000	2.135200	2.080000	2.080000	-2.347%	4,039	+1,918.269%
2018-08-10	2.120000	2.139800	2.111000	2.130000	+0.268%	1,346	+1,870.892%
2018-08-09	2.130000	2.209700	2.120000	2.124300	-7.639%	1,150	+1,876.180%
2018-08-08	2.153200	2.300000	2.123300	2.300000	+7.477%	8,689	+1,725.217%
2018-08-07	2.250000	2.540200	2.110000	2.140000	-0.005%	92,440	+1,861.682%
2018-08-06	2.320000	2.320000	2.100000	2.140100	+3.888%	16,799	+1,861.591%
2018-08-03	2.079700	2.155900	2.020000	2.060000	-4.003%	8,912	+1,937.864%
2018-08-02	2.100000	2.160000	2.050000	2.145900	+0.341%	2,786	+1,856.289%
2018-08-01	2.000000	2.160000	2.000000	2.138600	+5.871%	8,841	+1,862.966%
2018-07-31	2.050000	2.080300	2.020000	2.020000	-4.265%	2,229	+1,978.218%
2018-07-30	2.079700	2.110000	2.003700	2.110000	+5.500%	3,461	+1,889.573%
2018-07-27	2.040000	2.040000	2.000000	2.000000	0.000%	589	+1,999.000%
2018-07-26	2.004800	2.035000	1.990000	2.000000	-0.990%	5,036	+1,999.000%
2018-07-25	2.002000	2.040000	1.990000	2.020000	-0.434%	2,901	+1,978.218%
2018-07-24	2.001700	2.060000	1.990000	2.028800	-1.929%	3,984	+1,969.203%
2018-07-23	2.091000	2.091000	2.060100	2.068700	+3.430%	2,751	+1,929.294%
2018-07-20	2.110000	2.110000	2.000000	2.000100	-0.985%	12,893	+1,998.895%
2018-07-19	2.050100	2.080000	2.000000	2.020000	+1.000%	3,420	+1,978.218%
2018-07-18	2.090000	2.090000	1.990000	2.000000	-2.624%	7,507	+1,999.000%
2018-07-17	2.040000	2.070000	2.030000	2.053900	-0.296%	2,241	+1,943.916%
2018-07-16	2.100000	2.200000	2.060000	2.060000	-3.490%	7,113	+1,937.864%
2018-07-13	2.153000	2.180000	2.060000	2.134500	+3.116%	8,361	+1,866.737%
2018-07-12	2.077400	2.208200	2.040000	2.070000	-3.271%	7,322	+1,928.019%
2018-07-11	2.010000	2.192800	2.000000	2.140000	+7.000%	20,647	+1,861.682%
2018-07-10	1.950000	2.100000	1.860100	2.000000	+1.523%	16,413	+1,999.000%
2018-07-09	2.000000	2.000000	1.790000	1.970000	-3.902%	22,148	+2,030.964%
2018-07-06	2.090000	2.090000	2.010000	2.050000	+2.500%	1,430	+1,947.805%
2018-07-05	2.000000	2.070200	2.000000	2.000000	-7.407%	6,105	+1,999.000%
2018-07-03	2.100000	2.189500	2.100000	2.160000	-1.818%	912	+1,843.519%
2018-07-02	1.868600	2.330000	1.868600	2.200000	+2.326%	21,837	+1,808.182%
2018-06-29	2.116500	2.150000	1.980000	2.150000	+2.381%	3,784	+1,852.558%
2018-06-28	2.110000	2.200000	2.060000	2.100000	-4.110%	12,023	+1,899.048%
2018-06-27	2.175500	2.225200	2.175500	2.190000	-0.455%	2,543	+1,816.895%
2018-06-26	2.160000	2.300000	2.160000	2.200000	-0.901%	15,956	+1,808.182%
2018-06-25	2.440000	2.440000	2.160000	2.220000	-10.484%	37,641	+1,790.991%
2018-06-22	2.195400	2.480000	2.160000	2.480000	+14.286%	16,915	+1,592.742%
2018-06-21	2.240000	2.240000	2.160000	2.170000	-3.125%	8,279	+1,834.562%
2018-06-20	2.195200	2.249800	2.160000	2.240000	+0.448%	2,716	+1,774.107%
2018-06-19	2.211000	2.270000	2.161000	2.230000	+1.826%	4,006	+1,782.511%
2018-06-18	2.180000	2.190000	2.150000	2.190000	-1.351%	2,695	+1,816.895%
2018-06-15	2.228300	2.228300	2.120000	2.220000	+0.909%	16,116	+1,790.991%
2018-06-14	2.200000	2.213500	2.100000	2.200000	+1.378%	3,285	+1,808.182%
2018-06-13	2.170000	2.253500	2.140100	2.170100	-2.660%	10,325	+1,834.473%
2018-06-12	2.194800	2.250000	2.160000	2.229400	+3.213%	15,293	+1,783.018%
2018-06-11	2.140000	2.200000	2.130000	2.160000	+1.408%	5,739	+1,843.519%
2018-06-08	2.100000	2.310000	2.100000	2.130000	-12.705%	42,178	+1,870.892%
2018-06-07	2.180000	2.600000	2.160000	2.440000	+8.444%	44,833	+1,620.492%
2018-06-06	2.280000	2.450000	2.070000	2.250000	-3.846%	70,253	+1,765.778%
2018-06-05	2.243000	2.840000	2.243000	2.340000	+4.464%	41,397	+1,694.017%
2018-06-04	2.299800	2.332200	2.240000	2.240000	-1.322%	15,017	+1,774.107%
2018-06-01	2.224700	2.293800	2.161000	2.270000	+5.093%	21,871	+1,749.339%
2018-05-31	2.100000	2.230000	2.070000	2.160000	+2.370%	11,640	+1,843.519%
2018-05-30	2.310000	2.340000	2.110000	2.110000	-7.048%	35,145	+1,889.573%
2018-05-29	2.350000	2.350000	2.240100	2.270000	-1.304%	26,647	+1,749.339%
2018-05-25	2.310000	2.330000	2.300000	2.300000	0.000%	2,283	+1,725.217%
2018-05-24	2.300000	2.350000	2.250000	2.300000	+0.877%	19,116	+1,725.217%
2018-05-23	2.350000	2.370400	2.250000	2.280000	-2.146%	10,080	+1,741.228%
2018-05-22	2.370000	2.473700	2.280000	2.330000	-1.271%	29,626	+1,701.717%
2018-05-21	2.383000	2.480000	2.340000	2.360000	-1.667%	22,008	+1,678.814%
2018-05-18	2.383600	2.500000	2.380000	2.400000	+0.305%	4,191	+1,649.167%
2018-05-17	2.480000	2.530000	2.392700	2.392700	+0.113%	9,691	+1,654.503%
2018-05-16	2.600000	2.639100	2.380000	2.390000	-6.564%	34,752	+1,656.485%
2018-05-15	2.380000	2.570000	2.380000	2.557900	+4.884%	24,901	+1,541.190%
2018-05-14	2.364800	2.741800	2.364800	2.438800	+4.222%	15,490	+1,621.338%
2018-05-11	2.320000	2.629600	2.320000	2.340000	-1.763%	35,461	+1,694.017%
2018-05-10	2.340000	2.510000	2.340000	2.382000	+1.795%	2,785	+1,662.385%
2018-05-09	2.770000	2.770000	2.320000	2.340000	-4.098%	35,504	+1,694.017%
2018-05-08	2.950000	3.228400	2.340000	2.440000	-22.293%	48,194	+1,620.492%
2018-05-07	3.050000	3.377400	2.820000	3.140000	-2.272%	28,888	+1,236.943%
2018-05-04	3.980000	5.500000	3.000000	3.213000	-6.275%	639,546	+1,206.567%
2018-05-03	2.389100	3.550000	2.319400	3.428100	+48.403%	231,882	+1,124.585%
2018-05-02	2.230000	2.340000	2.230000	2.310000	+3.277%	1,851	+1,717.316%
2018-05-01	2.220000	2.360000	2.220000	2.236700	-4.004%	6,900	+1,776.872%
2018-04-30	2.289900	2.390000	2.289900	2.330000	+4.018%	856	+1,701.717%
2018-04-27	2.220400	2.271000	2.220000	2.240000	+1.772%	1,233	+1,774.107%
2018-04-26	2.200000	2.389900	2.200000	2.201000	-0.856%	1,177	+1,807.315%
2018-04-25	2.240000	2.240000	2.220000	2.220000	0.000%	843	+1,790.991%
2018-04-24	2.350000	2.350000	2.210000	2.220000	-5.128%	5,374	+1,790.991%
2018-04-23	2.350000	2.428000	2.340000	2.340000	+0.429%	3,031	+1,694.017%
2018-04-20	2.330000	2.330000	2.330000	2.330000	-1.271%	686	+1,701.717%
2018-04-19	2.350000	2.370000	2.350000	2.360000	+0.426%	2,522	+1,678.814%
2018-04-18	2.440000	2.574200	2.339000	2.350000	-6.746%	5,983	+1,686.383%
2018-04-17	2.755200	2.755200	2.520000	2.520000	+2.024%	1,207	+1,565.873%
2018-04-16	2.510000	2.510000	2.360000	2.470000	-0.803%	11,786	+1,599.595%
2018-04-13	2.841500	2.911500	2.490000	2.490000	-5.323%	5,011	+1,585.944%
2018-04-12	2.981200	2.981200	2.630000	2.630000	-2.278%	6,359	+1,496.198%
2018-04-11	2.754700	2.754700	2.691300	2.691300	+4.269%	419	+1,459.841%
2018-04-10	2.750000	2.750000	2.575200	2.581100	-0.332%	2,067	+1,526.438%
2018-04-09	2.589700	2.589700	2.589700	2.589700	+3.704%	205	+1,521.037%
2018-04-06	2.450000	2.497200	2.330000	2.497200	-3.209%	11,575	+1,581.083%
2018-04-05	2.409900	2.595000	2.380000	2.580000	+11.688%	14,906	+1,527.132%
2018-04-04	2.340000	2.340000	2.310000	2.310000	0.000%	2,736	+1,717.316%
2018-04-03	2.250000	2.350000	2.218000	2.310000	+1.316%	2,024	+1,717.316%
2018-04-02	2.520000	2.533000	2.280000	2.280000	-10.236%	8,671	+1,741.228%
2018-03-29	2.210000	2.540000	2.210000	2.540000	+11.786%	11,452	+1,552.756%
2018-03-28	2.649700	2.649700	2.180000	2.272200	-10.190%	12,535	+1,747.549%
2018-03-27	2.710000	2.830000	2.530000	2.530000	-5.597%	16,302	+1,559.289%
2018-03-26	2.739500	2.830000	2.660000	2.680000	+3.077%	5,664	+1,466.418%
2018-03-23	3.030000	3.159000	2.590000	2.600000	-14.191%	17,310	+1,514.615%
2018-03-22	2.980000	3.090000	2.979900	3.030000	+2.020%	6,587	+1,285.479%
2018-03-21	2.820000	2.970000	2.820000	2.970000	+0.678%	9,483	+1,313.468%
2018-03-20	3.500000	3.500000	2.870000	2.950000	-14.493%	45,408	+1,323.051%
2018-03-19	3.560000	3.729000	3.400900	3.450000	+1.471%	34,025	+1,116.812%
2018-03-16	3.140000	3.750000	2.900000	3.400000	+11.111%	78,667	+1,134.706%
2018-03-15	2.745000	3.100000	2.610000	3.060000	+15.472%	37,887	+1,271.895%
2018-03-14	2.710000	3.100000	2.530000	2.650000	+3.516%	85,260	+1,484.151%
2018-03-13	2.400000	2.680000	2.310000	2.560000	+10.823%	28,865	+1,539.844%
2018-03-12	2.700000	2.700000	2.270000	2.310000	-12.167%	17,925	+1,717.316%
2018-03-09	2.794500	2.794500	2.550000	2.630000	-4.710%	11,188	+1,496.198%
2018-03-08	2.750100	2.790000	2.750000	2.760000	+0.364%	2,693	+1,421.014%
2018-03-07	2.909900	2.909900	2.750000	2.750000	-1.786%	6,994	+1,426.545%
2018-03-06	3.000000	3.040000	2.800000	2.800000	-6.667%	6,213	+1,399.286%
2018-03-05	3.000100	3.088600	3.000000	3.000000	-5.660%	2,852	+1,299.333%
2018-02-28	3.180000	3.180000	3.180000	3.180000	+0.633%	206	+1,220.126%
2018-02-27	3.130000	3.166400	3.010100	3.160000	-2.469%	698	+1,228.481%
2018-02-26	3.163000	3.240000	3.163000	3.240000	+5.882%	1,016	+1,195.679%
2018-02-23	3.235400	3.235400	3.020000	3.060000	-2.857%	2,677	+1,271.895%
2018-02-22	3.070000	3.150000	3.070000	3.150000	-2.564%	634	+1,232.698%
2018-02-21	3.232900	3.232900	3.232900	3.232900	+5.650%	141	+1,198.525%

.dark-mode .Zmth3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmth3z{ color: #333333; background-color: white; border: 2px solid #333333; }LENSSarmaya Thematic ETFstock BATS ETF

LENS
Sarmaya Thematic ETF
stock BATS ETF