LCTO
Kurv U.S. Large Cap TaxOptimized ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)30
After-hoursOct 2, 2026 4:10:30 PM EDT
24.70USD0.000%(0.00)
LCTO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.70 | 24.70 | 24.70 | 24.70 | +0.526% | 31 | 0.000% |
| 2026-10-01 | 24.45 | 24.57 | 24.44 | 24.57 | +0.165% | 1,220 | +0.526% |
| 2026-09-30 | 24.53 | 24.53 | 24.53 | 24.53 | +0.280% | 59 | +0.692% |
| 2026-09-29 | 24.51 | 24.51 | 24.46 | 24.46 | -0.366% | 131 | +0.974% |
| 2026-09-28 | 24.55 | 24.55 | 24.55 | 24.55 | -1.160% | 19 | +0.604% |
| 2026-09-25 | 24.76 | 24.84 | 24.76 | 24.84 | +0.328% | 266 | -0.562% |
| 2026-09-24 | 24.76 | 24.76 | 24.76 | 24.76 | -0.598% | 28 | -0.237% |
| 2026-09-23 | 24.91 | 24.91 | 24.91 | 24.91 | -0.655% | 20 | -0.833% |
| 2026-09-22 | 25.15 | 25.20 | 25.07 | 25.07 | -0.449% | 644 | -1.483% |
| 2026-09-21 | 25.19 | 25.19 | 25.19 | 25.19 | +1.662% | 73 | -1.926% |
| 2026-09-18 | 24.78 | 24.78 | 24.78 | 24.78 | -0.043% | 47 | -0.296% |
| 2026-09-17 | 24.79 | 24.79 | 24.79 | 24.79 | +1.343% | 20 | -0.339% |
| 2026-09-16 | 24.46 | 24.46 | 24.46 | 24.46 | -0.389% | 222 | +1.000% |
| 2026-09-15 | 24.55 | 24.55 | 24.55 | 24.55 | -0.764% | 214 | +0.607% |
| 2026-09-14 | 24.73 | 24.76 | 24.73 | 24.74 | -0.519% | 430 | -0.162% |
| 2026-09-11 | 24.87 | 24.87 | 24.87 | 24.87 | +1.004% | 17 | -0.680% |
| 2026-09-10 | 24.70 | 24.70 | 24.63 | 24.63 | -0.999% | 586 | +0.317% |
| 2026-09-09 | 24.87 | 24.87 | 24.87 | 24.87 | -0.573% | 43 | -0.685% |
| 2026-09-08 | 25.02 | 25.02 | 25.02 | 25.02 | -0.656% | 118 | -1.254% |
| 2026-09-04 | 25.18 | 25.18 | 25.18 | 25.18 | -0.382% | 27 | -1.901% |
| 2026-09-03 | 25.11 | 25.28 | 25.11 | 25.28 | +0.992% | 427 | -2.276% |
| 2026-09-02 | 25.03 | 25.03 | 25.03 | 25.03 | +0.534% | 35 | -1.306% |
| 2026-09-01 | 24.85 | 24.90 | 24.85 | 24.90 | -1.045% | 185 | -0.779% |
| 2026-08-31 | 25.16 | 25.16 | 25.16 | 25.16 | -0.409% | 39 | -1.816% |
| 2026-08-28 | 25.26 | 25.26 | 25.26 | 25.26 | -0.250% | 46 | -2.217% |
| 2026-08-27 | 25.19 | 25.40 | 25.19 | 25.33 | +0.622% | 4,677 | -2.461% |
| 2026-08-26 | 25.11 | 25.20 | 25.11 | 25.17 | -0.254% | 373 | -1.855% |
| 2026-08-25 | 25.17 | 25.23 | 25.16 | 25.23 | +0.297% | 492 | -2.104% |
| 2026-08-24 | 25.18 | 25.18 | 25.16 | 25.16 | -0.236% | 246 | -1.813% |
| 2026-08-21 | 25.26 | 25.32 | 25.22 | 25.22 | +0.366% | 1,635 | -2.045% |
| 2026-08-20 | 25.23 | 25.26 | 25.13 | 25.13 | -0.826% | 2,713 | -1.687% |
| 2026-08-19 | 25.34 | 25.34 | 25.34 | 25.34 | +0.191% | 167 | -2.499% |
| 2026-08-18 | 25.29 | 25.29 | 25.29 | 25.29 | -0.770% | 184 | -2.313% |
| 2026-08-17 | 25.48 | 25.48 | 25.48 | 25.48 | -0.533% | 272 | -3.065% |
| 2026-08-14 | 25.62 | 25.62 | 25.62 | 25.62 | -0.378% | 270 | -3.582% |
| 2026-08-13 | 25.70 | 25.72 | 25.69 | 25.72 | +0.769% | 392 | -3.946% |
| 2026-08-12 | 25.52 | 25.52 | 25.52 | 25.52 | +0.320% | 118 | -3.207% |
| 2026-08-11 | 25.58 | 25.58 | 25.44 | 25.44 | -0.313% | 1,113 | -2.898% |
| 2026-08-10 | 25.57 | 25.57 | 25.47 | 25.52 | -0.065% | 611 | -3.202% |
| 2026-08-07 | 25.49 | 25.56 | 25.49 | 25.54 | +0.638% | 510 | -3.265% |
| 2026-08-06 | 25.38 | 25.38 | 25.36 | 25.38 | -0.332% | 365 | -2.648% |
| 2026-08-05 | 25.49 | 25.49 | 25.46 | 25.46 | -0.046% | 309 | -2.971% |
| 2026-08-04 | 25.50 | 25.50 | 25.47 | 25.47 | +2.028% | 331 | -3.016% |
| 2026-08-03 | 24.72 | 24.96 | 24.72 | 24.96 | +1.316% | 1,341 | -1.049% |
| 2026-07-31 | 24.38 | 24.64 | 24.38 | 24.64 | +0.643% | 301 | +0.253% |
| 2026-07-30 | 24.36 | 24.48 | 24.36 | 24.48 | +1.684% | 513 | +0.898% |
| 2026-07-29 | 24.32 | 24.32 | 24.08 | 24.08 | -1.581% | 541 | +2.597% |
| 2026-07-28 | 24.47 | 24.47 | 24.46 | 24.46 | +0.349% | 188 | +0.975% |
| 2026-07-27 | 24.51 | 24.51 | 24.38 | 24.38 | +0.228% | 590 | +1.328% |
| 2026-07-24 | 24.44 | 24.44 | 24.32 | 24.32 | +0.156% | 240 | +1.559% |
| 2026-07-23 | 24.34 | 24.34 | 24.20 | 24.29 | -1.676% | 1,034 | +1.718% |
| 2026-07-22 | 24.71 | 24.71 | 24.70 | 24.70 | -0.217% | 148 | +0.013% |
| 2026-07-21 | 24.77 | 24.80 | 24.75 | 24.75 | +0.732% | 431 | -0.203% |
| 2026-07-20 | 24.57 | 24.57 | 24.57 | 24.57 | -0.296% | 194 | +0.527% |
| 2026-07-17 | 24.65 | 24.65 | 24.65 | 24.65 | -0.865% | 217 | +0.230% |
| 2026-07-16 | 24.90 | 25.17 | 24.86 | 24.86 | -0.620% | 806 | -0.637% |
| 2026-07-15 | 25.05 | 25.05 | 25.02 | 25.02 | +0.167% | 602 | -1.253% |
| 2026-07-14 | 24.98 | 24.98 | 24.98 | 24.98 | +0.485% | 185 | -1.089% |
| 2026-07-13 | 24.95 | 24.95 | 24.85 | 24.85 | -0.847% | 287 | -0.609% |
| 2026-07-10 | 25.04 | 25.08 | 25.04 | 25.07 | +0.541% | 660 | -1.450% |
| 2026-07-09 | 24.93 | 24.93 | 24.93 | 24.93 | +0.765% | 120 | -0.917% |
| 2026-07-08 | 24.70 | 24.74 | 24.68 | 24.74 | -0.674% | 406 | -0.158% |
| 2026-07-07 | 25.00 | 25.00 | 24.90 | 24.91 | 0.000% | 1,069 | -0.831% |