LCF
Touchstone US Large Cap Focused ETF
stockBATSETF
At CloseOct 2, 2026
46.18USD+0.862%(+0.39)272
44.57Bid47.86Ask3.29SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
46.18USD0.000%(0.00)
LCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.10 | 46.18 | 46.10 | 46.18 | +0.862% | 272 | 0.000% |
| 2026-10-01 | 45.56 | 45.78 | 45.56 | 45.78 | -0.183% | 723 | +0.862% |
| 2026-09-30 | 46.10 | 46.11 | 45.87 | 45.87 | +0.014% | 3,484 | +0.678% |
| 2026-09-29 | 45.77 | 45.86 | 45.77 | 45.86 | -0.065% | 172 | +0.692% |
| 2026-09-28 | 45.89 | 45.89 | 45.89 | 45.89 | -0.949% | 36 | +0.627% |
| 2026-09-25 | 46.15 | 46.33 | 46.15 | 46.33 | +0.565% | 191 | -0.328% |
| 2026-09-24 | 45.92 | 46.07 | 45.92 | 46.07 | +0.170% | 756 | +0.235% |
| 2026-09-23 | 46.04 | 46.04 | 45.99 | 45.99 | -0.954% | 699 | +0.406% |
| 2026-09-22 | 46.62 | 46.62 | 46.43 | 46.43 | -0.560% | 1,232 | -0.552% |
| 2026-09-21 | 46.69 | 46.69 | 46.69 | 46.69 | +1.679% | 273 | -1.109% |
| 2026-09-18 | 45.88 | 45.92 | 45.88 | 45.92 | -0.149% | 1,215 | +0.551% |
| 2026-09-17 | 45.90 | 46.03 | 45.90 | 45.99 | +0.825% | 1,302 | +0.401% |
| 2026-09-16 | 46.04 | 46.07 | 45.62 | 45.62 | -0.697% | 1,216 | +1.229% |
| 2026-09-15 | 45.92 | 46.00 | 45.92 | 45.94 | -0.685% | 968 | +0.524% |
| 2026-09-14 | 46.32 | 46.35 | 46.24 | 46.25 | +0.097% | 1,398 | -0.165% |
| 2026-09-11 | 46.37 | 46.37 | 46.21 | 46.21 | +0.778% | 481 | -0.068% |
| 2026-09-10 | 45.85 | 45.85 | 45.85 | 45.85 | -0.272% | 134 | +0.710% |
| 2026-09-09 | 45.98 | 45.98 | 45.98 | 45.98 | -0.355% | 139 | +0.436% |
| 2026-09-08 | 46.14 | 46.14 | 46.14 | 46.14 | -0.939% | 107 | +0.080% |
| 2026-09-04 | 46.58 | 46.58 | 46.58 | 46.58 | -0.624% | 119 | -0.860% |
| 2026-09-03 | 46.69 | 46.92 | 46.69 | 46.87 | +1.217% | 957 | -1.479% |
| 2026-09-02 | 46.42 | 46.42 | 46.31 | 46.31 | +0.709% | 628 | -0.279% |
| 2026-09-01 | 46.13 | 46.13 | 45.98 | 45.98 | -0.650% | 2,559 | +0.427% |
| 2026-08-31 | 46.28 | 46.28 | 46.28 | 46.28 | -0.832% | 76 | -0.225% |
| 2026-08-28 | 46.67 | 46.67 | 46.67 | 46.67 | +0.607% | 74 | -1.055% |
| 2026-08-27 | 46.39 | 46.39 | 46.39 | 46.39 | +0.463% | 58 | -0.455% |
| 2026-08-26 | 46.09 | 46.17 | 46.09 | 46.17 | -0.141% | 1,858 | +0.006% |
| 2026-08-25 | 46.21 | 46.24 | 46.19 | 46.24 | +0.222% | 849 | -0.134% |
| 2026-08-24 | 46.23 | 46.23 | 46.11 | 46.14 | +0.263% | 746 | +0.088% |
| 2026-08-21 | 46.04 | 46.04 | 45.96 | 46.02 | +0.537% | 3,209 | +0.350% |
| 2026-08-20 | 45.90 | 45.90 | 45.77 | 45.77 | -0.699% | 776 | +0.889% |
| 2026-08-19 | 46.19 | 46.19 | 46.09 | 46.09 | +0.637% | 189 | +0.184% |
| 2026-08-18 | 45.95 | 45.95 | 45.80 | 45.80 | -0.470% | 520 | +0.822% |
| 2026-08-17 | 46.22 | 46.24 | 46.02 | 46.02 | -1.015% | 590 | +0.349% |
| 2026-08-14 | 46.50 | 46.50 | 46.49 | 46.49 | -0.498% | 794 | -0.670% |
| 2026-08-13 | 46.72 | 46.72 | 46.72 | 46.72 | +0.738% | 127 | -1.165% |
| 2026-08-12 | 46.41 | 46.41 | 46.29 | 46.38 | -0.433% | 1,462 | -0.436% |
| 2026-08-11 | 46.72 | 46.72 | 46.58 | 46.58 | -0.493% | 162 | -0.866% |
| 2026-08-10 | 46.74 | 46.87 | 46.74 | 46.81 | +0.069% | 857 | -1.355% |
| 2026-08-07 | 46.78 | 46.78 | 46.78 | 46.78 | +0.895% | 68 | -1.286% |
| 2026-08-06 | 46.54 | 46.54 | 46.32 | 46.36 | -0.116% | 776 | -0.403% |
| 2026-08-05 | 46.42 | 46.42 | 46.42 | 46.42 | -0.002% | 27 | -0.518% |
| 2026-08-04 | 46.42 | 46.42 | 46.42 | 46.42 | +1.092% | 64 | -0.520% |
| 2026-08-03 | 45.75 | 45.92 | 45.75 | 45.92 | +1.995% | 311 | +0.565% |
| 2026-07-31 | 45.02 | 45.02 | 45.02 | 45.02 | +1.591% | 74 | +2.571% |
| 2026-07-30 | 44.23 | 44.31 | 44.23 | 44.31 | +1.382% | 635 | +4.203% |
| 2026-07-29 | 44.25 | 44.25 | 43.71 | 43.71 | -1.285% | 903 | +5.643% |
| 2026-07-28 | 43.61 | 44.38 | 43.61 | 44.28 | +1.206% | 2,462 | +4.286% |
| 2026-07-27 | 43.75 | 43.75 | 43.75 | 43.75 | +0.701% | 15 | +5.543% |
| 2026-07-24 | 43.45 | 43.45 | 43.45 | 43.45 | +0.448% | 72 | +6.284% |
| 2026-07-23 | 43.44 | 43.44 | 43.12 | 43.25 | -1.888% | 655 | +6.760% |
| 2026-07-22 | 44.08 | 44.08 | 44.08 | 44.08 | -0.272% | 76 | +4.744% |
| 2026-07-21 | 44.26 | 44.27 | 44.20 | 44.20 | +0.244% | 994 | +4.460% |
| 2026-07-20 | 44.30 | 44.30 | 44.04 | 44.10 | -0.341% | 609 | +4.715% |
| 2026-07-17 | 44.30 | 44.30 | 44.25 | 44.25 | -1.097% | 427 | +4.357% |
| 2026-07-16 | 44.93 | 44.93 | 44.74 | 44.74 | -0.327% | 1,220 | +3.213% |
| 2026-07-15 | 44.89 | 44.89 | 44.89 | 44.89 | +1.542% | 43 | +2.875% |
| 2026-07-14 | 44.20 | 44.20 | 44.20 | 44.20 | +0.152% | 101 | +4.461% |
| 2026-07-13 | 44.34 | 44.38 | 44.14 | 44.14 | -0.634% | 1,283 | +4.620% |
| 2026-07-10 | 44.42 | 44.42 | 44.42 | 44.42 | +0.851% | 177 | +3.957% |
| 2026-07-09 | 42.11 | 44.04 | 42.11 | 44.04 | +0.433% | 845 | +4.842% |
| 2026-07-08 | 43.72 | 43.93 | 43.72 | 43.85 | -0.563% | 2,614 | +5.295% |
| 2026-07-07 | 44.11 | 44.11 | 44.10 | 44.10 | +0.083% | 484 | +4.703% |
| 2026-07-06 | 44.01 | 44.07 | 44.01 | 44.07 | +0.816% | 255 | +4.789% |
| 2026-07-02 | 43.72 | 43.72 | 43.71 | 43.71 | +0.520% | 399 | +5.645% |
| 2026-07-01 | 43.48 | 43.48 | 43.48 | 43.48 | +0.696% | 46 | +6.194% |
| 2026-06-30 | 43.08 | 43.18 | 43.08 | 43.18 | +0.705% | 342 | +6.933% |
| 2026-06-29 | 42.83 | 42.88 | 42.83 | 42.88 | +0.942% | 494 | +7.687% |
| 2026-06-26 | 42.49 | 42.49 | 42.48 | 42.48 | +0.806% | 296 | +8.702% |
| 2026-06-25 | 42.17 | 42.31 | 42.14 | 42.14 | -0.775% | 1,763 | +9.577% |
| 2026-06-24 | 42.47 | 42.47 | 42.47 | 42.47 | -0.417% | 28 | +8.728% |
| 2026-06-23 | 42.75 | 42.75 | 42.64 | 42.65 | -0.583% | 296 | +8.275% |
| 2026-06-22 | 43.42 | 43.42 | 42.90 | 42.90 | -1.408% | 719 | +7.644% |
| 2026-06-18 | 43.51 | 43.51 | 43.51 | 43.51 | +0.856% | 80 | +6.128% |
| 2026-06-17 | 43.83 | 43.83 | 43.10 | 43.14 | -1.582% | 6,035 | +7.037% |
| 2026-06-16 | 43.91 | 43.91 | 43.83 | 43.83 | -0.036% | 573 | +5.343% |
| 2026-06-15 | 43.78 | 44.04 | 43.78 | 43.85 | +1.717% | 3,091 | +5.305% |
| 2026-06-12 | 42.81 | 43.11 | 42.81 | 43.11 | +0.301% | 817 | +7.112% |
| 2026-06-11 | 42.58 | 42.98 | 42.32 | 42.98 | +0.722% | 1,993 | +7.435% |
| 2026-06-10 | 43.27 | 43.27 | 42.67 | 42.67 | -1.288% | 2,433 | +8.210% |
| 2026-06-09 | 43.62 | 43.62 | 42.83 | 43.23 | -0.292% | 3,078 | +6.816% |
| 2026-06-08 | 43.40 | 43.40 | 43.36 | 43.36 | -0.392% | 310 | +6.504% |
| 2026-06-05 | 43.53 | 43.53 | 43.53 | 43.53 | -2.174% | 105 | +6.086% |
| 2026-06-04 | 44.06 | 44.53 | 44.06 | 44.49 | +1.144% | 3,185 | +3.779% |
| 2026-06-03 | 43.94 | 43.99 | 43.94 | 43.99 | -1.111% | 235 | +4.966% |
| 2026-06-02 | 44.32 | 44.58 | 44.32 | 44.49 | -0.422% | 2,128 | +3.800% |
| 2026-06-01 | 44.77 | 44.79 | 44.67 | 44.67 | +0.369% | 838 | +3.362% |
| 2026-05-29 | 44.58 | 44.58 | 44.51 | 44.51 | +0.520% | 383 | +3.743% |
| 2026-05-28 | 44.18 | 44.28 | 44.18 | 44.28 | +0.572% | 5,626 | +4.283% |
| 2026-05-27 | 44.14 | 44.14 | 44.03 | 44.03 | +0.093% | 1,094 | +4.880% |
| 2026-05-26 | 44.10 | 44.10 | 43.85 | 43.99 | -0.214% | 3,767 | +4.978% |
| 2026-05-22 | 44.18 | 44.18 | 44.08 | 44.08 | +0.008% | 239 | +4.753% |
| 2026-05-21 | 43.78 | 44.08 | 43.78 | 44.08 | +0.114% | 2,746 | +4.761% |
| 2026-05-20 | 44.07 | 44.07 | 44.01 | 44.03 | +0.685% | 679 | +4.881% |
| 2026-05-19 | 43.96 | 43.96 | 43.73 | 43.73 | -0.890% | 186 | +5.599% |
| 2026-05-18 | 44.12 | 44.12 | 44.12 | 44.12 | -0.067% | 220 | +4.659% |
| 2026-05-15 | 44.32 | 44.38 | 44.15 | 44.15 | -0.632% | 644 | +4.589% |
| 2026-05-14 | 44.53 | 44.58 | 44.43 | 44.43 | +0.501% | 2,948 | +3.928% |
| 2026-05-13 | 43.95 | 44.38 | 43.91 | 44.21 | +0.454% | 5,118 | +4.448% |
| 2026-05-12 | 43.64 | 44.03 | 43.64 | 44.01 | +0.228% | 21,089 | +4.923% |
| 2026-05-11 | 43.98 | 44.02 | 43.83 | 43.91 | -0.316% | 9,135 | +5.162% |
| 2026-05-08 | 44.06 | 44.12 | 44.01 | 44.05 | +0.470% | 133,906 | +4.830% |
| 2026-05-07 | 44.54 | 44.54 | 43.83 | 43.84 | -0.147% | 3,284 | +5.322% |
| 2026-05-06 | 43.85 | 43.91 | 43.80 | 43.91 | +1.486% | 1,943 | +5.167% |
| 2026-05-05 | 43.20 | 43.34 | 43.20 | 43.26 | +0.406% | 246 | +6.730% |
| 2026-05-04 | 43.12 | 43.12 | 43.09 | 43.09 | -0.334% | 756 | +7.163% |
| 2026-05-01 | 43.30 | 43.30 | 43.23 | 43.23 | +0.331% | 910 | +6.805% |
| 2026-04-30 | 42.78 | 43.09 | 42.78 | 43.09 | +0.342% | 3,619 | +7.159% |
| 2026-04-29 | 43.01 | 43.01 | 42.88 | 42.95 | -0.380% | 4,947 | +7.525% |
| 2026-04-28 | 43.03 | 43.11 | 43.03 | 43.11 | -0.371% | 15,518 | +7.116% |
| 2026-04-27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.343% | 6 | +6.719% |
| 2026-04-24 | 42.88 | 43.12 | 42.88 | 43.12 | +0.446% | 720 | +7.085% |
| 2026-04-23 | 42.93 | 42.93 | 42.93 | 42.93 | -0.694% | 267 | +7.562% |
| 2026-04-22 | 42.72 | 43.23 | 42.72 | 43.23 | +1.437% | 489 | +6.816% |
| 2026-04-21 | 43.12 | 43.12 | 42.62 | 42.62 | -0.681% | 544 | +8.351% |
| 2026-04-20 | 42.91 | 42.91 | 42.91 | 42.91 | -0.170% | 609 | +7.612% |
| 2026-04-17 | 42.87 | 42.98 | 42.87 | 42.98 | +1.136% | 16,640 | +7.430% |
| 2026-04-16 | 42.51 | 42.51 | 42.50 | 42.50 | -0.017% | 176 | +8.650% |
| 2026-04-15 | 42.30 | 42.51 | 42.27 | 42.51 | +1.176% | 798 | +8.631% |
| 2026-04-14 | 41.80 | 42.01 | 41.77 | 42.01 | +1.471% | 2,114 | +9.909% |
| 2026-04-13 | 41.40 | 41.40 | 41.40 | 41.40 | +1.276% | 140 | +11.526% |
| 2026-04-10 | 41.01 | 41.06 | 40.85 | 40.88 | -0.287% | 1,477 | +12.949% |
| 2026-04-09 | 40.93 | 41.00 | 40.93 | 41.00 | +0.839% | 1,800 | +12.626% |
| 2026-04-08 | 40.68 | 40.68 | 40.65 | 40.66 | +2.575% | 560 | +13.570% |
| 2026-04-07 | 39.26 | 39.64 | 39.26 | 39.64 | +0.054% | 670 | +16.495% |
| 2026-04-06 | 39.60 | 39.62 | 39.60 | 39.62 | +0.498% | 225 | +16.558% |
| 2026-04-02 | 39.23 | 39.42 | 39.23 | 39.42 | +0.179% | 518 | +17.139% |
| 2026-04-01 | 39.44 | 39.49 | 39.35 | 39.35 | +0.343% | 2,159 | +17.348% |
| 2026-03-31 | 39.08 | 39.22 | 39.07 | 39.22 | +2.957% | 464 | +17.751% |
| 2026-03-30 | 38.32 | 38.32 | 38.09 | 38.09 | +0.101% | 111 | +21.233% |
| 2026-03-27 | 38.01 | 38.05 | 37.99 | 38.05 | -2.058% | 8,225 | +21.356% |
| 2026-03-26 | 39.18 | 39.18 | 38.84 | 38.85 | -1.695% | 1,800 | +18.858% |
| 2026-03-25 | 39.52 | 39.52 | 39.52 | 39.52 | +0.463% | 844 | +16.843% |
| 2026-03-24 | 39.55 | 39.55 | 39.34 | 39.34 | -0.890% | 346 | +17.385% |
| 2026-03-23 | 40.01 | 40.01 | 39.69 | 39.69 | +1.088% | 744 | +16.339% |
| 2026-03-20 | 39.23 | 39.26 | 39.23 | 39.26 | -1.297% | 896 | +17.605% |
| 2026-03-19 | 39.63 | 39.79 | 39.59 | 39.78 | -0.285% | 1,930 | +16.080% |
| 2026-03-18 | 40.19 | 40.19 | 39.89 | 39.89 | -1.429% | 238 | +15.749% |
| 2026-03-17 | 40.50 | 40.50 | 40.47 | 40.47 | +0.284% | 977 | +14.094% |
| 2026-03-16 | 40.36 | 40.36 | 40.36 | 40.36 | +0.894% | 364 | +14.419% |
| 2026-03-13 | 40.30 | 40.30 | 40.00 | 40.00 | -0.646% | 516 | +15.441% |
| 2026-03-12 | 40.26 | 40.26 | 40.26 | 40.26 | -1.590% | 2,400 | +14.695% |
| 2026-03-11 | 40.89 | 40.91 | 40.89 | 40.91 | +0.024% | 259 | +12.871% |
| 2026-03-10 | 41.14 | 41.14 | 40.90 | 40.90 | -0.206% | 532 | +12.898% |
| 2026-03-09 | 40.99 | 40.99 | 40.99 | 40.99 | +0.528% | 251 | +12.666% |
| 2026-03-06 | 40.78 | 40.80 | 40.77 | 40.77 | -1.119% | 350 | +13.260% |
| 2026-03-05 | 41.27 | 41.27 | 41.14 | 41.23 | -0.714% | 1,142 | +11.993% |
| 2026-03-04 | 41.32 | 41.57 | 41.32 | 41.53 | +0.675% | 4,306 | +11.193% |
| 2026-03-03 | 41.33 | 41.33 | 41.25 | 41.25 | -0.726% | 466 | +11.943% |
| 2026-03-02 | 41.50 | 41.55 | 41.50 | 41.55 | +0.190% | 264 | +11.131% |
| 2026-02-27 | 41.51 | 41.53 | 41.40 | 41.47 | -0.983% | 875 | +11.342% |
| 2026-02-26 | 41.80 | 41.88 | 41.80 | 41.88 | -0.443% | 790 | +10.247% |
| 2026-02-25 | 42.07 | 42.07 | 42.07 | 42.07 | +1.147% | 183 | +9.759% |
| 2026-02-24 | 41.59 | 41.59 | 41.56 | 41.59 | +0.674% | 366 | +11.018% |
| 2026-02-23 | 41.48 | 41.49 | 41.31 | 41.31 | -1.339% | 633 | +11.767% |
| 2026-02-20 | 41.88 | 41.88 | 41.88 | 41.88 | +0.735% | 35 | +10.270% |
| 2026-02-19 | 41.57 | 41.57 | 41.57 | 41.57 | -0.350% | 232 | +11.081% |
| 2026-02-18 | 41.67 | 41.72 | 41.67 | 41.72 | +0.981% | 1,231 | +10.692% |
| 2026-02-17 | 41.31 | 41.31 | 41.31 | 41.31 | +0.086% | 143 | +11.779% |
| 2026-02-13 | 41.33 | 41.33 | 41.22 | 41.28 | -0.269% | 564 | +11.875% |
| 2026-02-12 | 41.55 | 41.55 | 41.39 | 41.39 | -1.578% | 977 | +11.574% |
| 2026-02-11 | 42.09 | 42.09 | 42.05 | 42.05 | -0.471% | 257 | +9.813% |
| 2026-02-10 | 42.25 | 42.25 | 42.25 | 42.25 | -0.511% | 171 | +9.296% |
| 2026-02-09 | 42.45 | 42.47 | 42.43 | 42.47 | +0.454% | 1,398 | +8.737% |
| 2026-02-06 | 42.01 | 42.27 | 42.01 | 42.27 | +1.271% | 181 | +9.231% |
| 2026-02-05 | 41.66 | 41.74 | 41.65 | 41.74 | -1.010% | 843 | +10.619% |
| 2026-02-04 | 42.17 | 42.17 | 42.17 | 42.17 | -0.444% | 81 | +9.503% |
| 2026-02-03 | 42.33 | 42.36 | 42.33 | 42.36 | -1.291% | 144 | +9.016% |
| 2026-02-02 | 42.89 | 42.91 | 42.89 | 42.91 | +0.448% | 538 | +7.609% |
| 2026-01-30 | 42.72 | 42.72 | 42.72 | 42.72 | -0.456% | 11 | +8.091% |
| 2026-01-29 | 42.92 | 42.92 | 42.92 | 42.92 | -0.379% | 149 | +7.598% |
| 2026-01-28 | 43.08 | 43.08 | 43.08 | 43.08 | +0.112% | 51 | +7.191% |
| 2026-01-27 | 42.99 | 43.04 | 42.99 | 43.03 | +0.363% | 282 | +7.310% |
| 2026-01-26 | 42.92 | 42.92 | 42.88 | 42.88 | +0.717% | 607 | +7.699% |
| 2026-01-23 | 42.60 | 42.60 | 42.57 | 42.57 | +0.296% | 398 | +8.471% |
| 2026-01-22 | 42.48 | 42.48 | 42.43 | 42.44 | +0.906% | 331 | +8.793% |
| 2026-01-21 | 42.06 | 42.06 | 42.06 | 42.06 | +0.823% | 133 | +9.778% |
| 2026-01-20 | 41.72 | 41.72 | 41.72 | 41.72 | -1.988% | 100 | +10.682% |
| 2026-01-16 | 42.56 | 42.67 | 42.55 | 42.57 | -0.183% | 2,802 | +8.481% |
| 2026-01-15 | 42.63 | 42.64 | 42.63 | 42.64 | +0.325% | 1,792 | +8.282% |
| 2026-01-14 | 42.38 | 42.51 | 42.38 | 42.51 | -0.568% | 768 | +8.635% |
| 2026-01-13 | 42.75 | 42.75 | 42.75 | 42.75 | -0.510% | 259 | +8.018% |
| 2026-01-12 | 42.97 | 42.97 | 42.97 | 42.97 | +0.169% | 110 | +7.467% |
| 2026-01-09 | 42.91 | 42.91 | 42.90 | 42.90 | +0.384% | 722 | +7.649% |
| 2026-01-08 | 42.73 | 42.73 | 42.73 | 42.73 | +0.040% | 136 | +8.062% |
| 2026-01-07 | 42.89 | 42.89 | 42.71 | 42.71 | -0.316% | 898 | +8.106% |
| 2026-01-06 | 42.70 | 42.87 | 42.70 | 42.85 | +0.704% | 575 | +7.764% |
| 2026-01-05 | 42.57 | 42.57 | 42.55 | 42.55 | +0.829% | 826 | +8.523% |
| 2026-01-02 | 42.21 | 42.21 | 42.20 | 42.20 | -0.176% | 832 | +9.423% |
| 2025-12-31 | 42.27 | 42.27 | 42.27 | 42.27 | -0.609% | 62 | +9.231% |
| 2025-12-30 | 42.53 | 42.53 | 42.53 | 42.53 | -0.526% | 220 | +8.565% |
| 2025-12-29 | 42.76 | 42.76 | 42.76 | 42.76 | -0.351% | 20 | +7.994% |
| 2025-12-26 | 42.91 | 42.91 | 42.91 | 42.91 | +0.016% | 1 | +7.615% |
| 2025-12-24 | 42.90 | 42.90 | 42.90 | 42.90 | +0.296% | 32 | +7.633% |
| 2025-12-23 | 42.72 | 42.78 | 42.72 | 42.78 | +0.512% | 984 | +7.951% |
| 2025-12-22 | 42.56 | 42.56 | 42.56 | 42.56 | +0.688% | 118 | +8.504% |
| 2025-12-19 | 42.26 | 42.27 | 42.26 | 42.27 | +0.903% | 635 | +9.250% |
| 2025-12-18 | 41.96 | 41.97 | 41.89 | 41.89 | +0.826% | 566 | +10.237% |
| 2025-12-17 | 41.55 | 41.55 | 41.55 | 41.55 | -1.048% | 114 | +11.148% |
| 2025-12-16 | 42.00 | 42.00 | 41.99 | 41.99 | -0.020% | 257 | +9.983% |
| 2025-12-15 | 41.99 | 41.99 | 41.99 | 41.99 | -0.268% | 74 | +9.961% |
| 2025-12-12 | 42.11 | 42.11 | 42.11 | 42.11 | -0.608% | 115 | +9.666% |
| 2025-12-11 | 42.22 | 42.36 | 42.22 | 42.36 | -0.093% | 1,092 | +9.000% |
| 2025-12-10 | 42.22 | 42.40 | 42.22 | 42.40 | +0.401% | 195 | +8.898% |
| 2025-12-09 | 42.27 | 42.27 | 42.23 | 42.23 | +0.027% | 238 | +9.334% |
| 2025-12-08 | 42.26 | 42.26 | 42.22 | 42.22 | -0.273% | 131 | +9.364% |
| 2025-12-05 | 42.34 | 42.34 | 42.34 | 42.34 | +0.386% | 30 | +9.065% |
| 2025-12-04 | 42.18 | 42.18 | 42.18 | 42.18 | +0.133% | 50 | +9.487% |
| 2025-12-03 | 42.03 | 42.12 | 42.03 | 42.12 | +0.138% | 745 | +9.632% |
| 2025-12-02 | 42.06 | 42.06 | 42.06 | 42.06 | +0.457% | 23 | +9.783% |
| 2025-12-01 | 41.87 | 41.87 | 41.87 | 41.87 | -0.304% | 242 | +10.285% |
| 2025-11-28 | 42.00 | 42.00 | 42.00 | 42.00 | +0.274% | 28 | +9.950% |
| 2025-11-26 | 41.97 | 41.97 | 41.88 | 41.88 | +0.316% | 436 | +10.251% |
| 2025-11-25 | 41.56 | 41.75 | 41.56 | 41.75 | +1.205% | 932 | +10.599% |
| 2025-11-24 | 41.25 | 41.25 | 41.25 | 41.25 | +1.556% | 24,408 | +11.933% |
| 2025-11-21 | 40.37 | 40.76 | 40.32 | 40.62 | +0.770% | 1,133 | +13.674% |
| 2025-11-20 | 40.35 | 40.35 | 40.31 | 40.31 | -1.521% | 493 | +14.549% |
| 2025-11-19 | 40.93 | 40.93 | 40.93 | 40.93 | +0.183% | 14 | +12.807% |
| 2025-11-18 | 40.86 | 40.86 | 40.86 | 40.86 | -0.532% | 29 | +13.013% |
| 2025-11-17 | 41.08 | 41.08 | 41.08 | 41.08 | -0.838% | 45 | +12.412% |
| 2025-11-14 | 41.39 | 41.43 | 41.39 | 41.43 | -0.057% | 304 | +11.470% |
| 2025-11-13 | 41.67 | 41.67 | 41.45 | 41.45 | -1.466% | 336 | +11.406% |
| 2025-11-12 | 42.07 | 42.07 | 42.07 | 42.07 | -0.207% | 2 | +9.773% |
| 2025-11-11 | 42.15 | 42.15 | 42.15 | 42.15 | +0.469% | 225 | +9.547% |
| 2025-11-10 | 41.87 | 41.96 | 41.87 | 41.96 | +1.440% | 927 | +10.060% |
| 2025-11-07 | 41.36 | 41.36 | 41.36 | 41.36 | +0.218% | 246 | +11.645% |
| 2025-11-06 | 41.27 | 41.49 | 41.27 | 41.27 | -1.275% | 5,241 | +11.889% |
| 2025-11-05 | 41.77 | 41.80 | 41.77 | 41.80 | +0.267% | 371 | +10.462% |
| 2025-11-04 | 41.72 | 41.72 | 41.69 | 41.69 | -0.924% | 219 | +10.757% |
| 2025-11-03 | 42.08 | 42.13 | 42.08 | 42.08 | -0.042% | 212 | +9.733% |
| 2025-10-31 | 41.95 | 42.10 | 41.95 | 42.10 | +0.538% | 1,155 | +9.687% |
| 2025-10-30 | 42.23 | 42.24 | 41.87 | 41.87 | -1.352% | 3,982 | +10.277% |
| 2025-10-29 | 42.41 | 42.45 | 42.41 | 42.45 | -0.236% | 114 | +8.786% |
| 2025-10-28 | 42.55 | 42.55 | 42.55 | 42.55 | +0.254% | 96 | +8.529% |
| 2025-10-27 | 42.44 | 42.44 | 42.44 | 42.44 | +1.112% | 27 | +8.805% |
| 2025-10-24 | 41.97 | 41.97 | 41.97 | 41.97 | +0.829% | 1 | +10.015% |
| 2025-10-23 | 41.63 | 41.63 | 41.63 | 41.63 | +0.585% | 70 | +10.927% |
| 2025-10-22 | 41.39 | 41.39 | 41.39 | 41.39 | -0.481% | 38 | +11.575% |
| 2025-10-20 | 41.58 | 41.59 | 41.58 | 41.59 | +1.047% | 348 | +11.038% |
| 2025-10-17 | 41.16 | 41.16 | 41.16 | 41.16 | +0.444% | 38 | +12.200% |
| 2025-10-16 | 40.97 | 40.97 | 40.97 | 40.97 | -0.357% | 118 | +12.698% |
| 2025-10-15 | 41.14 | 41.14 | 41.12 | 41.12 | +0.389% | 267 | +12.296% |
| 2025-10-14 | 40.96 | 40.96 | 40.96 | 40.96 | -0.196% | 34 | +12.733% |
| 2025-10-13 | 41.04 | 41.04 | 41.04 | 41.04 | +1.240% | 27 | +12.512% |
| 2025-10-10 | 40.54 | 40.54 | 40.54 | 40.54 | -2.391% | 182 | +13.907% |
| 2025-10-09 | 41.49 | 41.53 | 41.49 | 41.53 | -0.143% | 291 | +11.183% |
| 2025-10-08 | 41.66 | 41.66 | 41.59 | 41.59 | +0.438% | 732 | +11.024% |
| 2025-10-07 | 41.59 | 41.59 | 41.40 | 41.41 | -0.535% | 1,413 | +11.510% |
| 2025-10-06 | 41.52 | 41.63 | 41.52 | 41.63 | +0.654% | 225 | +10.913% |
| 2025-10-03 | 41.54 | 41.54 | 41.36 | 41.36 | -0.108% | 173 | +11.639% |
| 2025-10-02 | 41.31 | 41.41 | 41.31 | 41.41 | +0.183% | 207 | +11.519% |
| 2025-10-01 | 41.30 | 41.33 | 41.30 | 41.33 | -0.075% | 441 | +11.723% |
| 2025-09-30 | 41.36 | 41.36 | 41.36 | 41.36 | -0.115% | 8 | +11.639% |
| 2025-09-29 | 41.41 | 41.41 | 41.41 | 41.41 | +0.238% | 141 | +11.511% |
| 2025-09-26 | 41.22 | 41.31 | 41.18 | 41.31 | +0.473% | 287 | +11.776% |
| 2025-09-25 | 41.19 | 41.19 | 40.98 | 41.12 | -0.600% | 847 | +12.305% |
| 2025-09-24 | 41.34 | 41.39 | 41.34 | 41.36 | -0.363% | 1,139 | +11.632% |
| 2025-09-23 | 41.79 | 41.79 | 41.49 | 41.52 | -0.720% | 1,768 | +11.227% |
| 2025-09-22 | 41.70 | 41.82 | 41.70 | 41.82 | +0.446% | 2,011 | +10.425% |
| 2025-09-19 | 41.51 | 41.63 | 41.51 | 41.63 | +0.696% | 427 | +10.918% |
| 2025-09-18 | 41.46 | 41.46 | 41.34 | 41.34 | +0.337% | 404 | +11.690% |
| 2025-09-17 | 41.24 | 41.24 | 41.20 | 41.20 | +0.012% | 453 | +12.066% |
| 2025-09-16 | 41.19 | 41.20 | 41.19 | 41.20 | +0.104% | 225 | +12.079% |
| 2025-09-15 | 41.56 | 41.56 | 41.14 | 41.16 | +0.492% | 380 | +12.196% |
| 2025-09-12 | 41.02 | 41.02 | 40.96 | 40.96 | -0.288% | 112 | +12.748% |
| 2025-09-11 | 41.13 | 41.13 | 41.07 | 41.07 | +0.453% | 2,143 | +12.424% |
| 2025-09-10 | 40.89 | 40.89 | 40.89 | 40.89 | +0.501% | 83 | +12.933% |
| 2025-09-09 | 40.68 | 40.68 | 40.68 | 40.68 | +0.592% | 201 | +13.499% |
| 2025-09-08 | 40.45 | 40.45 | 40.45 | 40.45 | +0.356% | 35 | +14.171% |
| 2025-09-05 | 40.27 | 40.31 | 40.26 | 40.30 | -0.603% | 1,403 | +14.577% |
| 2025-09-04 | 40.55 | 40.55 | 40.55 | 40.55 | +0.683% | 2 | +13.886% |
| 2025-09-03 | 40.27 | 40.27 | 40.27 | 40.27 | +0.521% | 29 | +14.664% |
| 2025-09-02 | 39.89 | 40.06 | 39.89 | 40.06 | -0.592% | 486 | +15.262% |
| 2025-08-29 | 40.28 | 40.30 | 40.28 | 40.30 | -0.698% | 878 | +14.579% |
| 2025-08-28 | 40.58 | 40.58 | 40.58 | 40.58 | +0.350% | 31 | +13.780% |
| 2025-08-27 | 40.45 | 40.45 | 40.44 | 40.44 | +0.332% | 383 | +14.177% |
| 2025-08-26 | 40.31 | 40.31 | 40.31 | 40.31 | +0.221% | 272 | +14.557% |
| 2025-08-25 | 40.26 | 40.26 | 40.22 | 40.22 | -0.287% | 713 | +14.810% |
| 2025-08-22 | 40.34 | 40.34 | 40.34 | 40.34 | +1.454% | 64 | +14.481% |
| 2025-08-21 | 39.76 | 39.76 | 39.76 | 39.76 | -0.319% | 34 | +16.145% |
| 2025-08-20 | 39.63 | 39.88 | 39.63 | 39.88 | -0.147% | 126 | +15.774% |
| 2025-08-19 | 39.94 | 39.94 | 39.94 | 39.94 | -0.855% | 79 | +15.604% |
| 2025-08-18 | 40.27 | 40.29 | 40.27 | 40.29 | -0.037% | 303 | +14.616% |
| 2025-08-15 | 40.30 | 40.30 | 40.30 | 40.30 | -0.123% | 146 | +14.573% |
| 2025-08-14 | 40.33 | 40.35 | 40.33 | 40.35 | +0.211% | 295 | +14.432% |
| 2025-08-13 | 40.37 | 40.37 | 40.19 | 40.27 | +0.224% | 850 | +14.673% |
| 2025-08-12 | 40.18 | 40.18 | 40.18 | 40.18 | +1.298% | 660 | +14.930% |
| 2025-08-11 | 39.77 | 39.77 | 39.66 | 39.66 | -0.413% | 165 | +16.423% |
| 2025-08-08 | 39.57 | 39.83 | 39.57 | 39.83 | +1.146% | 295 | +15.942% |
| 2025-08-07 | 39.60 | 39.60 | 39.28 | 39.38 | -0.238% | 572 | +17.271% |
| 2025-08-06 | 39.47 | 39.51 | 39.47 | 39.47 | +0.597% | 587 | +16.991% |
| 2025-08-05 | 39.24 | 39.24 | 39.24 | 39.24 | -0.279% | 66 | +17.690% |
| 2025-08-04 | 39.34 | 39.35 | 39.34 | 39.35 | +1.451% | 460 | +17.362% |
| 2025-08-01 | 38.78 | 38.78 | 38.78 | 38.78 | -2.039% | 76 | +19.064% |
| 2025-07-31 | 39.84 | 39.84 | 39.59 | 39.59 | +0.228% | 5,827 | +16.637% |
| 2025-07-30 | 39.35 | 39.50 | 39.35 | 39.50 | -0.081% | 392 | +16.903% |
| 2025-07-29 | 39.53 | 39.53 | 39.53 | 39.53 | -0.421% | 159 | +16.808% |
| 2025-07-28 | 39.67 | 39.70 | 39.67 | 39.70 | +0.012% | 584 | +16.316% |
| 2025-07-25 | 39.75 | 39.75 | 39.69 | 39.69 | +0.167% | 831 | +16.330% |
| 2025-07-24 | 39.63 | 39.63 | 39.63 | 39.63 | +0.324% | 225 | +16.525% |
| 2025-07-23 | 39.35 | 39.50 | 39.35 | 39.50 | +0.349% | 1,043 | +16.903% |
| 2025-07-22 | 39.31 | 39.36 | 39.31 | 39.36 | -0.204% | 2,518 | +17.310% |
| 2025-07-21 | 39.60 | 39.62 | 39.44 | 39.44 | +0.306% | 2,390 | +17.071% |
| 2025-07-18 | 39.32 | 39.32 | 39.32 | 39.32 | -0.101% | 153 | +17.430% |
| 2025-07-17 | 39.38 | 39.38 | 39.36 | 39.36 | +0.598% | 205 | +17.311% |
| 2025-07-16 | 39.16 | 39.16 | 39.13 | 39.13 | +0.133% | 1,009 | +18.013% |
| 2025-07-15 | 39.08 | 39.08 | 39.08 | 39.08 | -0.251% | 65 | +18.169% |
| 2025-07-14 | 39.17 | 39.17 | 39.17 | 39.17 | +0.204% | 27 | +17.873% |
| 2025-07-11 | 39.09 | 39.09 | 39.09 | 39.09 | -0.402% | 0 | +18.114% |
| 2025-07-10 | 39.25 | 39.25 | 39.25 | 39.25 | +0.033% | 85 | +17.638% |
| 2025-07-09 | 39.10 | 39.24 | 39.07 | 39.24 | +0.735% | 5,702 | +17.677% |
| 2025-07-08 | 38.95 | 38.95 | 38.95 | 38.95 | -0.065% | 268 | +18.542% |
| 2025-07-07 | 39.01 | 39.04 | 38.98 | 38.98 | -0.552% | 537 | +18.464% |
| 2025-07-03 | 39.24 | 39.24 | 39.20 | 39.20 | +0.811% | 1,042 | +17.811% |
| 2025-07-02 | 38.81 | 38.88 | 38.80 | 38.88 | +0.486% | 1,968 | +18.767% |
| 2025-07-01 | 38.68 | 38.76 | 38.68 | 38.69 | +0.080% | 4,795 | +19.344% |
| 2025-06-30 | 38.58 | 38.71 | 38.56 | 38.66 | +0.516% | 3,008 | +19.440% |
| 2025-06-27 | 38.48 | 38.48 | 38.21 | 38.46 | +0.607% | 1,908 | +20.056% |
| 2025-06-26 | 38.21 | 38.25 | 38.21 | 38.23 | +1.122% | 1,778 | +20.785% |
| 2025-06-25 | 37.85 | 37.85 | 37.80 | 37.81 | -0.123% | 937 | +22.140% |
| 2025-06-24 | 37.85 | 37.85 | 37.85 | 37.85 | +1.183% | 64 | +21.989% |
| 2025-06-23 | 37.41 | 37.41 | 37.41 | 37.41 | +0.619% | 57 | +23.433% |
| 2025-06-20 | 37.13 | 37.18 | 37.13 | 37.18 | -0.426% | 1,737 | +24.197% |
| 2025-06-18 | 38.25 | 38.25 | 37.34 | 37.34 | -0.172% | 1,111 | +23.668% |
| 2025-06-17 | 37.40 | 37.40 | 37.40 | 37.40 | -0.629% | 110 | +23.455% |
| 2025-06-16 | 37.64 | 37.64 | 37.64 | 37.64 | +1.035% | 16 | +22.678% |
| 2025-06-13 | 37.25 | 37.25 | 37.25 | 37.25 | -0.992% | 47 | +23.948% |
| 2025-06-12 | 37.62 | 37.63 | 37.62 | 37.63 | +0.552% | 1,860 | +22.718% |
| 2025-06-11 | 37.63 | 37.63 | 37.42 | 37.42 | -0.265% | 324 | +23.396% |
| 2025-06-10 | 37.52 | 37.52 | 37.52 | 37.52 | +0.373% | 53 | +23.068% |
| 2025-06-09 | 37.31 | 37.46 | 37.31 | 37.38 | +0.279% | 1,359 | +23.527% |
| 2025-06-06 | 37.29 | 37.31 | 37.28 | 37.28 | +1.443% | 1,571 | +23.872% |
| 2025-06-05 | 36.75 | 36.75 | 36.75 | 36.75 | -0.022% | 1,033 | +25.659% |
| 2025-06-04 | 36.76 | 36.76 | 36.76 | 36.76 | +0.194% | 10 | +25.631% |
| 2025-06-03 | 36.68 | 36.68 | 36.68 | 36.68 | +0.555% | 213 | +25.875% |
| 2025-06-02 | 36.26 | 36.48 | 36.26 | 36.48 | +0.262% | 622 | +26.573% |
| 2025-05-30 | 36.26 | 36.39 | 36.26 | 36.39 | +0.211% | 1,877 | +26.905% |
| 2025-05-29 | 36.22 | 36.31 | 36.22 | 36.31 | +0.203% | 1,392 | +27.173% |
| 2025-05-28 | 36.36 | 36.37 | 36.24 | 36.24 | -0.342% | 2,506 | +27.432% |
| 2025-05-27 | 36.36 | 36.36 | 36.36 | 36.36 | +1.874% | 68 | +26.995% |
| 2025-05-23 | 35.81 | 35.81 | 35.69 | 35.69 | -0.977% | 165 | +29.375% |
| 2025-05-22 | 36.15 | 36.15 | 36.04 | 36.04 | -0.072% | 250 | +28.111% |
| 2025-05-21 | 36.07 | 36.07 | 36.07 | 36.07 | -1.302% | 98 | +28.018% |
| 2025-05-20 | 36.55 | 36.55 | 36.55 | 36.55 | -0.379% | 47 | +26.351% |
| 2025-05-19 | 36.70 | 36.70 | 36.69 | 36.69 | +0.114% | 403 | +25.873% |
| 2025-05-16 | 36.60 | 36.64 | 36.60 | 36.64 | +0.530% | 601 | +26.017% |
| 2025-05-15 | 36.45 | 36.45 | 36.45 | 36.45 | -0.116% | 134 | +26.684% |
| 2025-05-14 | 36.43 | 36.49 | 36.43 | 36.49 | +0.190% | 255 | +26.537% |
| 2025-05-13 | 36.42 | 36.42 | 36.42 | 36.42 | +0.721% | 209 | +26.777% |
| 2025-05-12 | 35.99 | 36.16 | 35.97 | 36.16 | +3.585% | 363 | +27.691% |
| 2025-05-09 | 34.91 | 34.91 | 34.91 | 34.91 | -0.032% | 106 | +32.269% |
| 2025-05-08 | 34.92 | 34.92 | 34.92 | 34.92 | +0.598% | 27 | +32.226% |
| 2025-05-07 | 34.71 | 34.71 | 34.71 | 34.71 | +0.150% | 110 | +33.017% |
| 2025-05-06 | 34.72 | 34.72 | 34.66 | 34.66 | -0.510% | 662 | +33.217% |
| 2025-05-05 | 35.05 | 35.05 | 34.84 | 34.84 | -0.712% | 244 | +32.538% |
| 2025-05-02 | 35.10 | 35.11 | 35.09 | 35.09 | +1.471% | 3,489 | +31.594% |
| 2025-05-01 | 34.58 | 34.58 | 34.58 | 34.58 | +0.873% | 120 | +33.530% |
| 2025-04-30 | 33.80 | 34.28 | 33.73 | 34.28 | -0.014% | 3,792 | +34.696% |
| 2025-04-29 | 34.35 | 34.35 | 34.29 | 34.29 | +0.430% | 1,530 | +34.678% |
| 2025-04-28 | 33.83 | 34.14 | 33.83 | 34.14 | +0.159% | 3,316 | +35.256% |
| 2025-04-25 | 34.07 | 34.09 | 34.07 | 34.09 | +0.512% | 3,028 | +35.471% |
| 2025-04-24 | 33.77 | 33.91 | 33.77 | 33.91 | +2.176% | 3,543 | +36.165% |
| 2025-04-23 | 33.61 | 33.68 | 33.12 | 33.19 | +2.061% | 13,602 | +39.128% |
| 2025-04-22 | 32.41 | 32.52 | 32.34 | 32.52 | +2.392% | 3,046 | +41.995% |
| 2025-04-21 | 31.90 | 31.90 | 31.48 | 31.76 | -2.289% | 5,256 | +45.392% |
| 2025-04-17 | 32.64 | 32.68 | 32.50 | 32.50 | -0.589% | 4,321 | +42.064% |
| 2025-04-16 | 33.04 | 33.04 | 32.70 | 32.70 | -2.211% | 1,149 | +41.227% |
| 2025-04-15 | 33.62 | 33.62 | 33.44 | 33.44 | -0.303% | 685 | +38.105% |
| 2025-04-14 | 33.38 | 33.66 | 33.38 | 33.54 | +0.575% | 5,446 | +37.686% |
| 2025-04-11 | 32.74 | 33.35 | 32.74 | 33.35 | 0.000% | 5,459 | +38.479% |