LCAP
Principal Capital Appreciation Select ETF
stockBATSETF
At CloseOct 2, 2026 3:59:47 PM EDT
34.02USD+1.100%(+0.37)46,573
LCAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.0000 | 34.0200 | 34.0000 | 34.0200 | +1.100% | 46,573 | 0.000% |
| 2026-10-01 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -0.591% | 45,365 | +1.100% |
| 2026-09-30 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +0.505% | 42,030 | +0.502% |
| 2026-09-29 | 33.7600 | 33.7700 | 33.6700 | 33.6800 | -0.119% | 49,189 | +1.010% |
| 2026-09-28 | 33.8300 | 33.8300 | 33.7200 | 33.7200 | -0.443% | 56,532 | +0.890% |
| 2026-09-24 | 33.7500 | 33.8700 | 33.7200 | 33.8700 | +0.237% | 28,386 | +0.443% |
| 2026-09-23 | 33.8300 | 33.8800 | 33.7500 | 33.7900 | -0.559% | 54,056 | +0.681% |
| 2026-09-22 | 33.9500 | 33.9800 | 33.9400 | 33.9800 | +0.354% | 41,896 | +0.118% |
| 2026-09-21 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | +1.499% | 131,053 | +0.473% |
| 2026-09-17 | 33.4000 | 33.4100 | 33.2700 | 33.3600 | +0.907% | 62,725 | +1.978% |
| 2026-09-16 | 33.2400 | 33.2400 | 32.9500 | 33.0600 | -0.211% | 44,063 | +2.904% |
| 2026-09-15 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -0.540% | 32,185 | +2.686% |
| 2026-09-09 | 33.3100 | 33.3100 | 33.3100 | 33.3100 | -0.597% | 34,494 | +2.131% |
| 2026-09-08 | 33.4500 | 33.5100 | 33.4500 | 33.5100 | -0.416% | 56,230 | +1.522% |
| 2026-09-04 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -0.532% | 42,797 | +1.100% |
| 2026-09-03 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +0.775% | 32,407 | +0.562% |
| 2026-08-31 | 33.4800 | 33.5700 | 33.4800 | 33.5700 | -0.504% | 35,659 | +1.340% |
| 2026-08-27 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | +0.656% | 16,035 | +0.830% |
| 2026-08-26 | 33.5500 | 33.5500 | 33.5200 | 33.5200 | +0.030% | 22,134 | +1.492% |
| 2026-08-25 | 33.5400 | 33.5400 | 33.5100 | 33.5100 | +0.060% | 31,846 | +1.522% |
| 2026-08-24 | 33.4400 | 33.5400 | 33.4200 | 33.4900 | +0.150% | 31,204 | +1.583% |
| 2026-08-20 | 33.6300 | 33.6300 | 33.4400 | 33.4400 | -1.094% | 50,506 | +1.734% |
| 2026-08-18 | 33.8100 | 33.8800 | 33.8100 | 33.8100 | -0.734% | 26,123 | +0.621% |
| 2026-08-17 | 34.2200 | 34.2200 | 34.0500 | 34.0600 | -0.409% | 23,224 | -0.117% |
| 2026-08-14 | 34.2200 | 34.2200 | 34.1700 | 34.2000 | +0.205% | 38,321 | -0.526% |
| 2026-08-12 | 34.1100 | 34.1300 | 34.1100 | 34.1300 | +0.976% | 29,932 | -0.322% |
| 2026-08-06 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -0.118% | 28,921 | +0.651% |
| 2026-08-05 | 33.8600 | 33.8700 | 33.8300 | 33.8400 | -0.206% | 36,084 | +0.532% |
| 2026-08-04 | 33.9000 | 33.9100 | 33.9000 | 33.9100 | +1.103% | 43,913 | +0.324% |
| 2026-08-03 | 33.4400 | 33.5800 | 33.4300 | 33.5400 | +1.329% | 44,817 | +1.431% |
| 2026-07-31 | 32.7900 | 33.1200 | 32.7900 | 33.1000 | +0.394% | 29,213 | +2.779% |
| 2026-07-30 | 32.8700 | 32.9700 | 32.7400 | 32.9700 | +0.795% | 47,785 | +3.185% |
| 2026-07-29 | 32.5400 | 32.7100 | 32.5400 | 32.7100 | -0.668% | 29,284 | +4.005% |
| 2026-07-28 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +0.673% | 40,639 | +3.310% |
| 2026-07-27 | 32.6900 | 32.7100 | 32.6900 | 32.7100 | -0.698% | 24,770 | +4.005% |
| 2026-07-24 | 32.9000 | 33.0200 | 32.8800 | 32.9400 | +0.274% | 67,858 | +3.279% |
| 2026-07-23 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -1.381% | 34,074 | +3.562% |
| 2026-07-22 | 33.3600 | 33.3600 | 33.2400 | 33.3100 | -0.537% | 62,792 | +2.131% |
| 2026-07-21 | 33.4300 | 33.4900 | 33.3300 | 33.4900 | +0.843% | 31,359 | +1.583% |
| 2026-07-20 | 33.3200 | 33.3900 | 33.1600 | 33.2100 | +0.090% | 46,422 | +2.439% |
| 2026-07-17 | 33.0100 | 33.3500 | 33.0100 | 33.1800 | -1.279% | 50,754 | +2.532% |
| 2026-07-15 | 33.5900 | 33.6100 | 33.5300 | 33.6100 | +0.749% | 49,248 | +1.220% |
| 2026-07-13 | 33.4200 | 33.4200 | 33.3500 | 33.3600 | -0.507% | 20,872 | +1.978% |
| 2026-07-10 | 33.3600 | 33.5300 | 33.3600 | 33.5300 | +0.329% | 19,859 | +1.461% |
| 2026-07-09 | 33.3600 | 33.4200 | 33.3600 | 33.4200 | +0.875% | 24,041 | +1.795% |
| 2026-07-08 | 33.0600 | 33.1300 | 33.0500 | 33.1300 | -0.090% | 43,501 | +2.686% |
| 2026-07-07 | 33.1700 | 33.1700 | 33.1600 | 33.1600 | -0.600% | 26,522 | +2.593% |
| 2026-07-06 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | +0.694% | 35,863 | +1.978% |
| 2026-07-02 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -0.301% | 34,924 | +2.686% |
| 2026-07-01 | 33.2500 | 33.2600 | 33.1900 | 33.2300 | +0.272% | 65,911 | +2.377% |
| 2026-06-30 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | +0.944% | 24,559 | +2.655% |
| 2026-06-29 | 32.6000 | 32.8300 | 32.5000 | 32.8300 | +1.390% | 31,803 | +3.625% |
| 2026-06-26 | 32.1700 | 32.3800 | 32.1300 | 32.3800 | 0.000% | 22,965 | +5.065% |
| 2026-06-25 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -0.062% | 26,236 | +5.065% |
| 2026-06-24 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -0.246% | 38,941 | +5.000% |
| 2026-06-23 | 32.5400 | 32.6500 | 32.4200 | 32.4800 | -1.217% | 30,986 | +4.741% |
| 2026-06-22 | 32.8500 | 32.9300 | 32.8500 | 32.8800 | -0.484% | 44,542 | +3.467% |
| 2026-06-18 | 33.0000 | 33.0400 | 33.0000 | 33.0400 | +1.102% | 30,538 | +2.966% |
| 2026-06-17 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -0.759% | 602,919 | +4.100% |
| 2026-06-16 | 33.0000 | 33.0000 | 32.9300 | 32.9300 | -0.544% | 26,037 | +3.310% |
| 2026-06-15 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | +1.940% | 42,471 | +2.748% |
| 2026-06-12 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +0.154% | 16,663 | +4.741% |
| 2026-06-11 | 32.0100 | 32.4300 | 32.0100 | 32.4300 | +1.344% | 28,155 | +4.903% |
| 2026-06-10 | 32.1700 | 32.1700 | 31.9400 | 32.0000 | -1.112% | 40,751 | +6.313% |
| 2026-06-08 | 32.5000 | 32.5600 | 32.3600 | 32.3600 | -0.185% | 12,845 | +5.130% |
| 2026-06-05 | 32.5900 | 32.6100 | 32.4200 | 32.4200 | -2.643% | 29,724 | +4.935% |
| 2026-06-04 | 33.2900 | 33.3100 | 33.2900 | 33.3000 | +0.635% | 40,232 | +2.162% |
| 2026-06-03 | 33.1500 | 33.1500 | 33.0900 | 33.0900 | -0.869% | 24,830 | +2.811% |
| 2026-06-02 | 33.3500 | 33.3800 | 33.3200 | 33.3800 | +0.451% | 94,159 | +1.917% |
| 2026-06-01 | 33.2200 | 33.3500 | 33.2200 | 33.2300 | +0.545% | 52,217 | +2.377% |
| 2026-05-29 | 33.1200 | 33.1200 | 33.0500 | 33.0500 | -0.181% | 43,112 | +2.935% |
| 2026-05-28 | 33.1000 | 33.1300 | 33.1000 | 33.1100 | +0.669% | 44,373 | +2.748% |
| 2026-05-27 | 32.9300 | 32.9300 | 32.8100 | 32.8900 | -0.303% | 24,361 | +3.436% |
| 2026-05-26 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | +0.426% | 25,573 | +3.122% |
| 2026-05-22 | 32.8100 | 32.8500 | 32.8100 | 32.8500 | +0.397% | 19,412 | +3.562% |
| 2026-05-21 | 32.7000 | 32.7700 | 32.7000 | 32.7200 | +0.214% | 29,875 | +3.973% |
| 2026-05-20 | 32.6000 | 32.6500 | 32.6000 | 32.6500 | +0.834% | 103,808 | +4.196% |
| 2026-05-19 | 32.2600 | 32.3800 | 32.2600 | 32.3800 | -1.039% | 40,349 | +5.065% |
| 2026-05-15 | 32.8800 | 32.8800 | 32.7200 | 32.7200 | -1.148% | 30,513 | +3.973% |
| 2026-05-14 | 33.0400 | 33.1000 | 33.0300 | 33.1000 | +0.730% | 16,441 | +2.779% |
| 2026-05-13 | 32.8300 | 32.8600 | 32.8300 | 32.8600 | +1.545% | 22,278 | +3.530% |
| 2026-05-12 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -0.553% | 38,162 | +5.130% |
| 2026-05-08 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | +0.618% | 29,230 | +4.548% |
| 2026-05-07 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -0.247% | 258,429 | +5.195% |
| 2026-05-06 | 32.4100 | 32.4200 | 32.4100 | 32.4200 | +0.558% | 47,021 | +4.935% |
| 2026-05-05 | 32.2500 | 32.2500 | 32.2400 | 32.2400 | +0.750% | 116,147 | +5.521% |
| 2026-05-04 | 32.1400 | 32.1400 | 32.0001 | 32.0001 | -0.373% | 23,549 | +6.312% |
| 2026-05-01 | 32.1900 | 32.1900 | 32.1200 | 32.1200 | +0.469% | 22,718 | +5.915% |
| 2026-04-30 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +0.630% | 14,918 | +6.412% |
| 2026-04-24 | 31.7200 | 31.7700 | 31.7200 | 31.7700 | +1.082% | 17,329 | +7.082% |
| 2026-04-23 | 31.6400 | 31.6400 | 31.4300 | 31.4300 | -1.039% | 20,772 | +8.241% |
| 2026-04-22 | 31.6300 | 31.7600 | 31.6300 | 31.7600 | +1.437% | 25,541 | +7.116% |
| 2026-04-21 | 31.3500 | 31.3500 | 31.1100 | 31.3100 | -0.635% | 33,709 | +8.655% |
| 2026-04-20 | 31.4600 | 31.5100 | 31.4100 | 31.5100 | -0.095% | 22,946 | +7.966% |
| 2026-04-17 | 31.4900 | 31.5400 | 31.4700 | 31.5400 | +1.252% | 44,458 | +7.863% |
| 2026-04-16 | 31.1500 | 31.2000 | 31.1400 | 31.1500 | +0.064% | 52,923 | +9.213% |
| 2026-04-15 | 31.0200 | 31.1700 | 31.0200 | 31.1300 | +0.679% | 62,592 | +9.284% |
| 2026-04-14 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +1.178% | 16,520 | +10.026% |
| 2026-04-13 | 30.2600 | 30.5900 | 30.2600 | 30.5600 | +0.858% | 36,819 | +11.322% |
| 2026-04-10 | 30.3200 | 30.3200 | 30.3000 | 30.3000 | -0.132% | 28,150 | +12.277% |
| 2026-04-09 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +0.530% | 22,969 | +12.129% |
| 2026-04-08 | 30.1200 | 30.2100 | 30.1000 | 30.1800 | +2.479% | 41,309 | +12.724% |
| 2026-04-07 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +0.409% | 39,949 | +15.518% |
| 2026-04-06 | 29.3300 | 29.3300 | 29.3100 | 29.3300 | +0.205% | 39,712 | +15.990% |
| 2026-04-02 | 29.2300 | 29.2700 | 29.2100 | 29.2700 | +0.137% | 24,655 | +16.228% |
| 2026-04-01 | 29.2600 | 29.3600 | 29.2300 | 29.2300 | +0.828% | 34,312 | +16.387% |
| 2026-03-31 | 29.0300 | 29.0300 | 28.9900 | 28.9900 | +2.656% | 26,047 | +17.351% |
| 2026-03-30 | 28.5300 | 28.5300 | 28.2400 | 28.2400 | -0.528% | 27,125 | +20.467% |
| 2026-03-27 | 28.6200 | 28.6200 | 28.3900 | 28.3900 | -1.492% | 23,996 | +19.831% |
| 2026-03-26 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -1.939% | 26,832 | +18.043% |
| 2026-03-25 | 29.4000 | 29.4000 | 29.3800 | 29.3900 | +0.513% | 25,278 | +15.754% |
| 2026-03-24 | 29.2200 | 29.2400 | 29.2200 | 29.2400 | +0.137% | 28,784 | +16.347% |
| 2026-03-23 | 29.2200 | 29.2200 | 29.1700 | 29.2000 | +1.161% | 30,214 | +16.507% |
| 2026-03-20 | 29.0800 | 29.0800 | 28.8650 | 28.8650 | -1.703% | 20,703 | +17.859% |
| 2026-03-19 | 29.3700 | 29.3700 | 29.3650 | 29.3650 | -0.017% | 29,198 | +15.852% |
| 2026-03-18 | 29.6300 | 29.6300 | 29.3700 | 29.3700 | -1.211% | 26,857 | +15.832% |
| 2026-03-17 | 29.6800 | 29.7300 | 29.6800 | 29.7300 | +0.270% | 20,577 | +14.430% |
| 2026-03-16 | 29.7000 | 29.7500 | 29.6100 | 29.6500 | +1.160% | 1,429,154 | +14.739% |
| 2026-03-13 | 29.6600 | 29.6600 | 29.3100 | 29.3100 | -0.913% | 33,760 | +16.070% |
| 2026-03-12 | 29.6100 | 29.6900 | 29.5700 | 29.5800 | -1.103% | 33,826 | +15.010% |
| 2026-03-11 | 29.8100 | 29.9100 | 29.8100 | 29.9100 | -0.067% | 34,624 | +13.741% |
| 2026-03-10 | 30.1400 | 30.1800 | 29.9300 | 29.9300 | -0.233% | 38,436 | +13.665% |
| 2026-03-09 | 29.5800 | 30.0000 | 29.5800 | 30.0000 | +0.942% | 42,149 | +13.400% |
| 2026-03-06 | 29.7700 | 29.8000 | 29.6800 | 29.7200 | -1.328% | 15,575 | +14.468% |
| 2026-03-05 | 30.1200 | 30.1200 | 29.9100 | 30.1200 | -0.692% | 43,291 | +12.948% |
| 2026-03-04 | 30.3700 | 30.3900 | 30.3300 | 30.3300 | +0.664% | 51,084 | +12.166% |
| 2026-03-03 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -1.051% | 29,490 | +12.911% |
| 2026-03-02 | 30.5000 | 30.5000 | 30.4500 | 30.4500 | +0.230% | 27,508 | +11.724% |
| 2026-02-27 | 30.3000 | 30.3800 | 30.3000 | 30.3800 | +0.132% | 28,431 | +11.982% |
| 2026-02-26 | 30.4500 | 30.4500 | 30.3400 | 30.3400 | -1.140% | 27,336 | +12.129% |
| 2026-02-25 | 30.5900 | 30.6900 | 30.5900 | 30.6900 | +1.054% | 400,962 | +10.850% |
| 2026-02-24 | 30.3400 | 30.4100 | 30.3400 | 30.3700 | +0.530% | 29,794 | +12.018% |
| 2026-02-23 | 30.1400 | 30.2100 | 30.1400 | 30.2100 | -0.494% | 30,066 | +12.612% |
| 2026-02-20 | 30.3300 | 30.3900 | 30.3100 | 30.3600 | +0.430% | 35,737 | +12.055% |
| 2026-02-19 | 30.1600 | 30.2300 | 30.1600 | 30.2300 | -0.066% | 61,474 | +12.537% |
| 2026-02-18 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -0.058% | 24,339 | +12.463% |
| 2026-02-17 | 30.1000 | 30.2675 | 30.0200 | 30.2675 | +0.490% | 51,217 | +12.398% |
| 2026-02-13 | 30.2700 | 30.2700 | 30.0600 | 30.1200 | +0.233% | 32,614 | +12.948% |
| 2026-02-12 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -1.346% | 23,099 | +13.211% |
| 2026-02-11 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | +0.197% | 43,899 | +11.687% |
| 2026-02-10 | 30.4200 | 30.4600 | 30.4000 | 30.4000 | -0.654% | 34,429 | +11.908% |
| 2026-02-09 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +2.444% | 58,046 | +11.176% |
| 2026-02-05 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | -1.125% | 19,141 | +13.894% |
| 2026-02-04 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +0.299% | 26,323 | +12.612% |
| 2026-02-03 | 30.2200 | 30.2200 | 30.0900 | 30.1200 | -1.051% | 42,146 | +12.948% |
| 2026-02-02 | 30.3900 | 30.4400 | 30.3900 | 30.4400 | +0.695% | 25,978 | +11.761% |
| 2026-01-30 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -0.561% | 18,279 | +12.537% |
| 2026-01-29 | 30.2900 | 30.4004 | 30.2200 | 30.4004 | -0.097% | 24,321 | +11.906% |
| 2026-01-28 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | 0.000% | 30,546 | +11.798% |
| 2026-01-27 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +0.762% | 21,146 | +11.798% |
| 2026-01-26 | 30.2200 | 30.2200 | 30.1600 | 30.2000 | +0.600% | 29,481 | +12.649% |
| 2026-01-23 | 29.9802 | 30.0200 | 29.9802 | 30.0200 | -0.133% | 20,771 | +13.324% |
| 2026-01-22 | 30.0900 | 30.1400 | 30.0000 | 30.0600 | +0.498% | 41,194 | +13.174% |
| 2026-01-21 | 29.7600 | 29.9110 | 29.7600 | 29.9110 | +0.948% | 40,240 | +13.737% |
| 2026-01-20 | 29.8700 | 29.8800 | 29.6300 | 29.6300 | -2.114% | 25,613 | +14.816% |
| 2026-01-16 | 30.2800 | 30.3100 | 30.2700 | 30.2700 | +0.495% | 37,847 | +12.389% |
| 2026-01-15 | 30.3300 | 30.3300 | 30.1210 | 30.1210 | -0.755% | 31,751 | +12.944% |
| 2026-01-12 | 30.3300 | 30.3900 | 30.3300 | 30.3500 | +0.198% | 22,070 | +12.092% |
| 2026-01-09 | 30.2300 | 30.3400 | 30.2300 | 30.2900 | +1.000% | 19,662 | +12.314% |
| 2026-01-08 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -0.662% | 11,693 | +13.438% |
| 2026-01-07 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -0.066% | 14,562 | +12.686% |
| 2026-01-06 | 30.1300 | 30.2100 | 30.1000 | 30.2100 | +0.801% | 21,745 | +12.612% |
| 2026-01-05 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +0.841% | 12,896 | +13.514% |
| 2026-01-02 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +0.609% | 20,217 | +14.468% |
| 2025-12-31 | 29.7100 | 29.7100 | 29.5400 | 29.5400 | -1.005% | 17,773 | +15.166% |
| 2025-12-30 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -0.067% | 13,979 | +14.008% |
| 2025-12-29 | 29.8700 | 29.8900 | 29.8600 | 29.8600 | -0.533% | 10,151 | +13.932% |
| 2025-12-26 | 29.9900 | 30.0200 | 29.9900 | 30.0200 | +0.100% | 22,026 | +13.324% |
| 2025-12-24 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | +0.217% | 11,198 | +13.438% |
| 2025-12-23 | 29.9100 | 29.9250 | 29.9100 | 29.9250 | +0.724% | 15,245 | +13.684% |
| 2025-12-22 | 29.7400 | 29.7400 | 29.7100 | 29.7100 | +0.678% | 44,985 | +14.507% |
| 2025-12-19 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | +0.889% | 13,031 | +15.283% |
| 2025-12-18 | 29.4200 | 29.4200 | 29.2500 | 29.2500 | +0.827% | 21,539 | +16.308% |
| 2025-12-17 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | -1.594% | 16,379 | +17.270% |
| 2025-12-16 | 29.4600 | 29.4800 | 29.4600 | 29.4800 | -0.102% | 68,563 | +15.400% |
| 2025-12-12 | 29.7400 | 29.7400 | 29.5100 | 29.5100 | -1.502% | 36,039 | +15.283% |
| 2025-12-11 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +0.402% | 28,778 | +13.551% |
| 2025-12-10 | 29.6600 | 29.8400 | 29.6600 | 29.8400 | +0.675% | 7,223 | +14.008% |
| 2025-12-09 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -0.202% | 5,227 | +14.777% |
| 2025-12-08 | 29.6600 | 29.7000 | 29.6600 | 29.7000 | -0.336% | 18,910 | +14.545% |
| 2025-12-05 | 29.8000 | 29.8000 | 29.7700 | 29.8000 | +0.337% | 17,058 | +14.161% |
| 2025-12-04 | 29.6900 | 29.7000 | 29.6900 | 29.7000 | +0.135% | 26,267 | +14.545% |
| 2025-12-03 | 29.7000 | 29.7000 | 29.6600 | 29.6600 | -0.067% | 33,759 | +14.700% |
| 2025-12-02 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +0.101% | 11,409 | +14.623% |
| 2025-12-01 | 29.6700 | 29.6700 | 29.6500 | 29.6500 | -0.236% | 11,442 | +14.739% |
| 2025-11-26 | 29.8000 | 29.8000 | 29.7200 | 29.7200 | +0.541% | 11,456 | +14.468% |
| 2025-11-25 | 29.2600 | 29.5800 | 29.2600 | 29.5600 | +1.337% | 11,078 | +15.088% |
| 2025-11-24 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | +1.320% | 8,973 | +16.627% |
| 2025-11-21 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | +0.805% | 7,442 | +18.166% |
| 2025-11-20 | 29.4200 | 29.4300 | 28.5600 | 28.5600 | -1.653% | 18,169 | +19.118% |
| 2025-11-19 | 29.0000 | 29.0400 | 28.9700 | 29.0400 | +0.868% | 15,710 | +17.149% |
| 2025-11-18 | 28.7900 | 28.8100 | 28.7900 | 28.7900 | -0.793% | 16,425 | +18.166% |
| 2025-11-17 | 29.2200 | 29.2200 | 29.0200 | 29.0200 | -0.718% | 10,264 | +17.229% |
| 2025-11-14 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | 0.000% | 12,174 | +16.387% |
| 2025-11-13 | 29.2100 | 29.2300 | 29.2100 | 29.2300 | -2.077% | 25,564 | +16.387% |
| 2025-11-11 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -0.167% | 12,258 | +13.970% |
| 2025-11-10 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +1.597% | 30,052 | +13.779% |
| 2025-11-07 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -0.085% | 31,421 | +15.596% |
| 2025-11-06 | 29.3500 | 29.4550 | 29.3500 | 29.4550 | -0.825% | 43,859 | +15.498% |
| 2025-11-05 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +0.746% | 24,196 | +14.545% |
| 2025-11-04 | 29.4900 | 29.4900 | 29.4800 | 29.4800 | -1.140% | 11,291 | +15.400% |
| 2025-11-03 | 29.8300 | 29.8300 | 29.8200 | 29.8200 | +0.134% | 23,322 | +14.085% |
| 2025-10-31 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -0.468% | 8,939 | +14.238% |
| 2025-10-30 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -0.033% | 1,797,959 | +13.703% |
| 2025-10-27 | 29.9200 | 29.9300 | 29.9200 | 29.9300 | +1.183% | 14,735 | +13.665% |
| 2025-10-24 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +1.025% | 10,362 | +15.010% |
| 2025-10-23 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +0.896% | 25,509 | +16.189% |
| 2025-10-22 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | -0.956% | 7,759 | +17.229% |
| 2025-10-20 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -0.204% | 12,594 | +16.109% |
| 2025-10-08 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -0.068% | 6,338 | +15.872% |
| 2025-10-06 | 29.3800 | 29.4100 | 29.3800 | 29.3800 | +1.908% | 10,070 | +15.793% |
| 2025-09-29 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +0.488% | 6,600 | +18.002% |
| 2025-09-24 | 28.7200 | 28.7200 | 28.6900 | 28.6900 | -1.137% | 17,630 | +18.578% |
| 2025-09-22 | 29.0200 | 29.0200 | 29.0100 | 29.0200 | +0.589% | 17,087 | +17.229% |
| 2025-09-19 | 28.8392 | 28.8599 | 28.8392 | 28.8500 | +0.488% | 12,572 | +17.920% |
| 2025-09-18 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | +0.174% | 5,753 | +18.495% |
| 2025-09-17 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -0.209% | 5,788 | +18.702% |
| 2025-09-16 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +2.902% | 6,587 | +18.454% |
| 2025-09-03 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +0.685% | 16,345 | +21.892% |
| 2025-09-02 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -0.431% | 9,416 | +22.727% |
| 2025-08-29 | 27.9400 | 27.9400 | 27.8400 | 27.8400 | +0.216% | 7,930 | +22.198% |
| 2025-08-26 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +1.202% | 6,604 | +22.462% |
| 2025-08-21 | 27.4100 | 27.4500 | 27.4100 | 27.4500 | -0.254% | 17,621 | +23.934% |
| 2025-08-20 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +0.806% | 14,905 | +23.619% |
| 2025-08-07 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -0.146% | 26,434 | +24.615% |
| 2025-08-06 | 27.4400 | 27.4400 | 27.3400 | 27.3400 | +0.663% | 24,316 | +24.433% |
| 2025-08-05 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -1.272% | 4,210 | +25.258% |
| 2025-07-29 | 27.5800 | 27.5800 | 27.5000 | 27.5100 | +2.726% | 21,704 | +23.664% |
| 2025-07-02 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +0.112% | 10,725 | +27.035% |
| 2025-07-01 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.526% | 1,410 | +27.178% |
| 2025-06-26 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +1.487% | 2,776 | +27.847% |
| 2025-06-23 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +0.882% | 3,325 | +29.748% |
| 2025-06-13 | 25.9907 | 25.9907 | 25.9907 | 25.9907 | +0.700% | 1,303 | +30.893% |
| 2025-05-30 | 25.8500 | 25.8500 | 25.8100 | 25.8100 | +0.506% | 7,315 | +31.809% |
| 2025-05-29 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +0.983% | 10,812 | +32.477% |
| 2025-05-12 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +2.047% | 2,589 | +33.779% |
| 2025-05-09 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -0.080% | 310,884 | +36.517% |
| 2025-05-07 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +0.362% | 5,501 | +36.407% |
| 2025-05-06 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.401% | 1,005 | +36.901% |
| 2025-05-05 | 24.9900 | 24.9900 | 24.9500 | 24.9500 | -0.399% | 10,648 | +36.353% |
| 2025-05-02 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +1.335% | 1,816 | +35.808% |
| 2025-05-01 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +0.365% | 9,052 | +37.621% |
| 2025-04-30 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +0.285% | 1,136 | +38.124% |
| 2025-04-29 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +0.738% | 1,002 | +38.518% |
| 2025-04-28 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +0.206% | 601 | +39.541% |
| 2025-04-25 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +0.579% | 4,583 | +39.827% |
| 2025-04-24 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +5.587% | 4,870 | +40.637% |
| 2025-04-21 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +2.049% | 1,822 | +48.494% |
| 2025-04-09 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.311% | 5,127 | +51.537% |
| 2025-04-07 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -0.486% | 4,152 | +51.066% |
| 2025-04-04 | 22.9600 | 22.9600 | 22.6300 | 22.6300 | -9.299% | 4,436 | +50.331% |
| 2025-04-02 | 24.8000 | 24.9500 | 24.8000 | 24.9500 | +0.849% | 13,283 | +36.353% |
| 2025-04-01 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +0.284% | 16,336 | +37.510% |
| 2025-03-31 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +128.850% | 14,643 | +37.900% |
| 2022-05-23 | 9.5900 | 10.7955 | 8.9445 | 10.7800 | +13.235% | 49,232 | +215.584% |
| 2022-05-20 | 9.8700 | 10.4800 | 9.2300 | 9.5200 | -7.930% | 92,810 | +257.353% |
| 2022-05-19 | 9.9800 | 10.8000 | 8.9700 | 10.3400 | +0.486% | 230,712 | +229.014% |
| 2022-05-18 | 10.4900 | 11.7000 | 9.9900 | 10.2900 | -1.058% | 1,299,644 | +230.612% |
| 2022-05-17 | 10.1400 | 10.9100 | 10.0200 | 10.4000 | +2.161% | 112,730 | +227.115% |
| 2022-05-16 | 9.7800 | 10.2500 | 9.7800 | 10.1800 | +4.410% | 58,698 | +234.185% |
| 2022-05-13 | 10.0500 | 10.0500 | 9.0600 | 9.7500 | -3.465% | 7,212 | +248.923% |
| 2022-05-12 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | 0.000% | 173,148 | +236.832% |
| 2022-05-11 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | +0.001% | 73,917 | +236.832% |
| 2022-05-10 | 10.0800 | 10.1000 | 10.0800 | 10.0999 | +0.197% | 475,018 | +236.835% |
| 2022-05-09 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 114,352 | +237.500% |
| 2022-05-06 | 10.0900 | 10.1000 | 10.0800 | 10.0800 | -0.099% | 102,198 | +237.500% |
| 2022-05-05 | 10.1000 | 10.1000 | 10.0800 | 10.0900 | 0.000% | 507,902 | +237.166% |
| 2022-05-04 | 10.1100 | 10.1100 | 10.0800 | 10.0900 | -0.296% | 201,240 | +237.166% |
| 2022-05-03 | 10.1500 | 10.1700 | 10.1200 | 10.1200 | +0.099% | 638,426 | +236.166% |
| 2022-04-29 | 10.1300 | 10.1500 | 10.1100 | 10.1100 | -0.197% | 98,344 | +236.499% |
| 2022-04-28 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 591 | +235.834% |
| 2022-04-26 | 10.1300 | 10.1750 | 10.1250 | 10.1300 | -0.036% | 227,261 | +235.834% |
| 2022-04-25 | 10.1500 | 10.1500 | 10.1336 | 10.1336 | -0.063% | 259 | +235.715% |
| 2022-04-22 | 10.1100 | 10.1400 | 10.1100 | 10.1400 | +0.297% | 916 | +235.503% |
| 2022-04-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.458% | 333 | +236.499% |
| 2022-04-20 | 10.1000 | 10.1700 | 10.1000 | 10.1565 | +0.559% | 6,082 | +234.958% |
| 2022-04-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.687% | 1,058 | +236.832% |
| 2022-04-18 | 10.1699 | 10.1699 | 10.1699 | 10.1699 | +0.493% | 282 | +234.517% |
| 2022-04-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 110 | +236.166% |
| 2022-04-13 | 10.0800 | 10.1600 | 10.0800 | 10.1000 | -0.393% | 4,558 | +236.832% |
| 2022-04-12 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | +0.394% | 500 | +235.510% |
| 2022-04-11 | 10.0800 | 10.1100 | 10.0800 | 10.1000 | -0.394% | 4,184 | +236.832% |
| 2022-04-08 | 10.2000 | 10.2000 | 10.1400 | 10.1400 | -0.295% | 2,542 | +235.503% |
| 2022-04-07 | 10.1400 | 10.1900 | 10.1400 | 10.1700 | 0.000% | 1,202 | +234.513% |
| 2022-04-06 | 10.0977 | 10.2000 | 10.0900 | 10.1700 | -0.098% | 36,271 | +234.513% |
| 2022-04-05 | 10.1800 | 10.2000 | 10.1350 | 10.1800 | -0.236% | 32,256 | +234.185% |
| 2022-04-04 | 10.1400 | 10.2041 | 10.1400 | 10.2041 | +1.317% | 2,882 | +233.395% |
| 2022-04-01 | 10.2000 | 10.2000 | 10.0715 | 10.0715 | -1.837% | 827 | +237.785% |
| 2022-03-31 | 10.2500 | 10.2600 | 10.1100 | 10.2600 | +0.786% | 43,727 | +231.579% |
| 2022-03-30 | 10.1300 | 10.2600 | 10.0900 | 10.1800 | +0.494% | 531,421 | +234.185% |
| 2022-03-29 | 10.1300 | 10.1400 | 10.0900 | 10.1300 | +0.396% | 83,110 | +235.834% |
| 2022-03-28 | 10.1400 | 10.1400 | 10.0900 | 10.0900 | -0.493% | 10,240 | +237.166% |
| 2022-03-25 | 10.0800 | 10.1400 | 10.0800 | 10.1400 | +0.795% | 137,433 | +235.503% |
| 2022-03-23 | 10.0500 | 10.0600 | 10.0426 | 10.0600 | -0.198% | 71,421 | +238.171% |
| 2022-03-22 | 10.0600 | 10.1000 | 10.0600 | 10.0800 | +0.398% | 61,527 | +237.500% |
| 2022-03-21 | 10.0400 | 10.0600 | 10.0400 | 10.0400 | 0.000% | 13,781 | +238.845% |
| 2022-03-18 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 3,015 | +238.845% |
| 2022-03-17 | 10.0400 | 10.0600 | 10.0400 | 10.0500 | 0.000% | 1,148 | +238.507% |
| 2022-03-16 | 10.0400 | 10.0500 | 10.0300 | 10.0500 | +0.199% | 91,972 | +238.507% |
| 2022-03-15 | 10.0650 | 10.0650 | 10.0300 | 10.0300 | -0.100% | 1,037 | +239.182% |
| 2022-03-14 | 10.0600 | 10.0600 | 10.0313 | 10.0400 | -0.100% | 1,603 | +238.845% |
| 2022-03-11 | 10.0350 | 10.0500 | 10.0350 | 10.0500 | 0.000% | 20,097 | +238.507% |
| 2022-03-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 502 | +238.507% |
| 2022-03-09 | 10.0300 | 10.0400 | 10.0200 | 10.0400 | -0.298% | 27,941 | +238.845% |
| 2022-03-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.299% | 172 | +237.835% |
| 2022-03-07 | 10.0230 | 10.0500 | 10.0230 | 10.0400 | +0.190% | 11,936 | +238.845% |
| 2022-03-04 | 10.0950 | 10.0950 | 10.0200 | 10.0210 | -0.090% | 3,707 | +239.487% |
| 2022-03-03 | 10.0400 | 10.0400 | 10.0250 | 10.0300 | +0.100% | 19,393 | +239.182% |
| 2022-03-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 192,918 | +239.521% |
| 2022-03-01 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 59,060 | +239.182% |
| 2022-02-28 | 10.0412 | 10.0412 | 10.0200 | 10.0300 | -0.001% | 174,023 | +239.182% |
| 2022-02-25 | 10.0300 | 10.0301 | 10.0300 | 10.0301 | -0.099% | 1,141 | +239.179% |
| 2022-02-24 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 53,267 | +238.845% |
| 2022-02-23 | 10.0290 | 10.0400 | 10.0170 | 10.0300 | +0.202% | 49,345 | +239.182% |
| 2022-02-22 | 10.0100 | 10.0100 | 10.0098 | 10.0098 | +0.098% | 6,010 | +239.867% |
| 2022-02-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 111 | +240.200% |
| 2022-02-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.229% | 1,403 | +239.860% |
| 2022-02-16 | 10.0500 | 10.0500 | 10.0100 | 10.0330 | +0.030% | 1,251 | +239.081% |
| 2022-02-15 | 10.0200 | 10.0400 | 10.0200 | 10.0300 | 0.000% | 50,464 | +239.182% |
| 2022-02-14 | 10.0000 | 10.0400 | 10.0000 | 10.0300 | +0.300% | 104,504 | +239.182% |
| 2022-02-11 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -0.200% | 28,455 | +240.200% |
| 2022-02-10 | 10.0216 | 10.0400 | 10.0000 | 10.0200 | -0.100% | 41,456 | +239.521% |
| 2022-02-09 | 10.0300 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 93,803 | +239.182% |
| 2022-02-08 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.200% | 74,114 | +238.845% |
| 2022-02-07 | 10.0300 | 10.0500 | 10.0200 | 10.0200 | 0.000% | 85,682 | +239.521% |
| 2022-02-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 252 | +239.521% |
| 2022-02-03 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.249% | 21,137 | +238.507% |
| 2022-02-02 | 10.0200 | 10.0600 | 10.0200 | 10.0250 | -0.100% | 54,338 | +239.352% |
| 2022-02-01 | 10.0500 | 10.0550 | 10.0350 | 10.0350 | +0.150% | 109,584 | +239.013% |
| 2022-01-31 | 10.0500 | 10.0700 | 10.0000 | 10.0200 | 0.000% | 900,189 | +239.521% |
| 2022-01-28 | 10.0300 | 10.0700 | 10.0000 | 10.0200 | +0.300% | 311,061 | +239.521% |
| 2022-01-27 | 9.9950 | 9.9950 | 9.9700 | 9.9900 | -0.299% | 11,693 | +240.541% |
| 2022-01-26 | 10.0199 | 10.0200 | 10.0187 | 10.0200 | +0.300% | 1,256 | +239.521% |
| 2022-01-25 | 10.0000 | 10.0100 | 9.9800 | 9.9900 | -0.100% | 4,987 | +240.541% |
| 2022-01-24 | 10.0000 | 10.0000 | 9.9700 | 10.0000 | +0.100% | 430,477 | +240.200% |
| 2022-01-21 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 297,949 | +240.541% |
| 2022-01-20 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.200% | 91,508 | +240.882% |
| 2022-01-19 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 21,104 | +240.200% |
| 2022-01-18 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | +0.085% | 55,355 | +240.541% |
| 2022-01-14 | 9.9800 | 9.9850 | 9.9800 | 9.9815 | +0.015% | 31,144 | +240.831% |
| 2022-01-13 | 9.9800 | 9.9803 | 9.9800 | 9.9800 | -0.100% | 22,502 | +240.882% |
| 2022-01-12 | 9.9802 | 9.9900 | 9.9802 | 9.9900 | +0.100% | 877 | +240.541% |
| 2022-01-11 | 9.9800 | 9.9892 | 9.9800 | 9.9800 | +0.100% | 30,524 | +240.882% |
| 2022-01-10 | 9.9700 | 9.9899 | 9.9700 | 9.9700 | -0.200% | 7,750 | +241.224% |
| 2022-01-07 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 19,279 | +240.541% |
| 2022-01-06 | 9.9800 | 10.0100 | 9.9800 | 9.9800 | 0.000% | 274,094 | +240.882% |
| 2022-01-05 | 9.9800 | 9.9800 | 9.9750 | 9.9800 | +0.201% | 173,165 | +240.882% |
| 2022-01-04 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 1,524 | +241.566% |
| 2022-01-03 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 118,974 | +241.566% |
| 2021-12-31 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 104,718 | +241.566% |
| 2021-12-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 397 | +241.910% |
| 2021-12-29 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -0.100% | 694 | +241.910% |
| 2021-12-28 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.083% | 3,306 | +241.566% |
| 2021-12-27 | 9.9500 | 9.9517 | 9.9500 | 9.9517 | +0.118% | 2,762 | +241.851% |
| 2021-12-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 11,852 | +242.254% |
| 2021-12-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 9,214 | +242.254% |
| 2021-12-17 | 9.9301 | 9.9500 | 9.9200 | 9.9200 | -0.201% | 323,915 | +242.944% |
| 2021-12-16 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 856,870 | +242.254% |
| 2021-12-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 658,600 | +242.254% |
| 2021-12-14 | 9.9500 | 9.9500 | 9.9300 | 9.9400 | -0.101% | 253,462 | +242.254% |
| 2021-12-13 | 9.9500 | 9.9500 | 9.9300 | 9.9500 | 0.000% | 296,928 | +241.910% |
| 2021-12-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 650 | +241.910% |
| 2021-12-09 | 9.9500 | 9.9500 | 9.9300 | 9.9400 | -0.101% | 61,717 | +242.254% |
| 2021-12-08 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 3,672 | +241.910% |
| 2021-12-07 | 9.9700 | 9.9700 | 9.9400 | 9.9400 | -0.251% | 97,405 | +242.254% |
| 2021-12-06 | 9.9600 | 9.9650 | 9.9600 | 9.9650 | +0.201% | 8,558 | +241.395% |
| 2021-12-03 | 9.9401 | 9.9600 | 9.9400 | 9.9450 | +0.050% | 17,173 | +242.081% |
| 2021-12-02 | 9.9500 | 9.9500 | 9.8900 | 9.9400 | -0.201% | 134,594 | +242.254% |
| 2021-12-01 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.200% | 51,338 | +241.566% |
| 2021-11-30 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | 0.000% | 132,560 | +240.882% |