Dark

LCAP
Principal Capital Appreciation Select ETF
stock BATS ETF

At Close

May 1, 2026 3:59:30 PM EDT

32.12USD+0.469%(+0.15)22,718

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	32.1900	32.1900	32.1200	32.1200	+0.469%	22,718	0.000%
2026-04-30	31.9700	31.9700	31.9700	31.9700	+0.630%	14,918	+0.469%
2026-04-24	31.7200	31.7700	31.7200	31.7700	+1.082%	17,329	+1.102%
2026-04-23	31.6400	31.6400	31.4300	31.4300	-1.039%	20,772	+2.195%
2026-04-22	31.6300	31.7600	31.6300	31.7600	+1.437%	25,541	+1.134%
2026-04-21	31.3500	31.3500	31.1100	31.3100	-0.635%	33,709	+2.587%
2026-04-20	31.4600	31.5100	31.4100	31.5100	-0.095%	22,946	+1.936%
2026-04-17	31.4900	31.5400	31.4700	31.5400	+1.252%	44,458	+1.839%
2026-04-16	31.1500	31.2000	31.1400	31.1500	+0.064%	52,923	+3.114%
2026-04-15	31.0200	31.1700	31.0200	31.1300	+0.679%	62,592	+3.180%
2026-04-14	30.9200	30.9200	30.9200	30.9200	+1.178%	16,520	+3.881%
2026-04-13	30.2600	30.5900	30.2600	30.5600	+0.858%	36,819	+5.105%
2026-04-10	30.3200	30.3200	30.3000	30.3000	-0.132%	28,150	+6.007%
2026-04-09	30.3400	30.3400	30.3400	30.3400	+0.530%	22,969	+5.867%
2026-04-08	30.1200	30.2100	30.1000	30.1800	+2.479%	41,309	+6.428%
2026-04-07	29.4500	29.4500	29.4500	29.4500	+0.409%	39,949	+9.066%
2026-04-06	29.3300	29.3300	29.3100	29.3300	+0.205%	39,712	+9.512%
2026-04-02	29.2300	29.2700	29.2100	29.2700	+0.137%	24,655	+9.737%
2026-04-01	29.2600	29.3600	29.2300	29.2300	+0.828%	34,312	+9.887%
2026-03-31	29.0300	29.0300	28.9900	28.9900	+2.656%	26,047	+10.797%
2026-03-30	28.5300	28.5300	28.2400	28.2400	-0.528%	27,125	+13.739%
2026-03-27	28.6200	28.6200	28.3900	28.3900	-1.492%	23,996	+13.138%
2026-03-26	28.8200	28.8200	28.8200	28.8200	-1.939%	26,832	+11.450%
2026-03-25	29.4000	29.4000	29.3800	29.3900	+0.513%	25,278	+9.289%
2026-03-24	29.2200	29.2400	29.2200	29.2400	+0.137%	28,784	+9.850%
2026-03-23	29.2200	29.2200	29.1700	29.2000	+1.161%	30,214	+10.000%
2026-03-20	29.0800	29.0800	28.8650	28.8650	-1.703%	20,703	+11.277%
2026-03-19	29.3700	29.3700	29.3650	29.3650	-0.017%	29,198	+9.382%
2026-03-18	29.6300	29.6300	29.3700	29.3700	-1.211%	26,857	+9.363%
2026-03-17	29.6800	29.7300	29.6800	29.7300	+0.270%	20,577	+8.039%
2026-03-16	29.7000	29.7500	29.6100	29.6500	+1.160%	1,429,154	+8.331%
2026-03-13	29.6600	29.6600	29.3100	29.3100	-0.913%	33,760	+9.587%
2026-03-12	29.6100	29.6900	29.5700	29.5800	-1.103%	33,826	+8.587%
2026-03-11	29.8100	29.9100	29.8100	29.9100	-0.067%	34,624	+7.389%
2026-03-10	30.1400	30.1800	29.9300	29.9300	-0.233%	38,436	+7.317%
2026-03-09	29.5800	30.0000	29.5800	30.0000	+0.942%	42,149	+7.067%
2026-03-06	29.7700	29.8000	29.6800	29.7200	-1.328%	15,575	+8.075%
2026-03-05	30.1200	30.1200	29.9100	30.1200	-0.692%	43,291	+6.640%
2026-03-04	30.3700	30.3900	30.3300	30.3300	+0.664%	51,084	+5.902%
2026-03-03	30.1300	30.1300	30.1300	30.1300	-1.051%	29,490	+6.605%
2026-03-02	30.5000	30.5000	30.4500	30.4500	+0.230%	27,508	+5.484%
2026-02-27	30.3000	30.3800	30.3000	30.3800	+0.132%	28,431	+5.727%
2026-02-26	30.4500	30.4500	30.3400	30.3400	-1.140%	27,336	+5.867%
2026-02-25	30.5900	30.6900	30.5900	30.6900	+1.054%	400,962	+4.659%
2026-02-24	30.3400	30.4100	30.3400	30.3700	+0.530%	29,794	+5.762%
2026-02-23	30.1400	30.2100	30.1400	30.2100	-0.494%	30,066	+6.322%
2026-02-20	30.3300	30.3900	30.3100	30.3600	+0.430%	35,737	+5.797%
2026-02-19	30.1600	30.2300	30.1600	30.2300	-0.066%	61,474	+6.252%
2026-02-18	30.2500	30.2500	30.2500	30.2500	-0.058%	24,339	+6.182%
2026-02-17	30.1000	30.2675	30.0200	30.2675	+0.490%	51,217	+6.120%
2026-02-13	30.2700	30.2700	30.0600	30.1200	+0.233%	32,614	+6.640%
2026-02-12	30.0500	30.0500	30.0500	30.0500	-1.346%	23,099	+6.889%
2026-02-11	30.4600	30.4600	30.4600	30.4600	+0.197%	43,899	+5.450%
2026-02-10	30.4200	30.4600	30.4000	30.4000	-0.654%	34,429	+5.658%
2026-02-09	30.6000	30.6000	30.6000	30.6000	+2.444%	58,046	+4.967%
2026-02-05	29.8700	29.8700	29.8700	29.8700	-1.125%	19,141	+7.533%
2026-02-04	30.2100	30.2100	30.2100	30.2100	+0.299%	26,323	+6.322%
2026-02-03	30.2200	30.2200	30.0900	30.1200	-1.051%	42,146	+6.640%
2026-02-02	30.3900	30.4400	30.3900	30.4400	+0.695%	25,978	+5.519%
2026-01-30	30.2300	30.2300	30.2300	30.2300	-0.561%	18,279	+6.252%
2026-01-29	30.2900	30.4004	30.2200	30.4004	-0.097%	24,321	+5.657%
2026-01-28	30.4300	30.4300	30.4300	30.4300	0.000%	30,546	+5.554%
2026-01-27	30.4300	30.4300	30.4300	30.4300	+0.762%	21,146	+5.554%
2026-01-26	30.2200	30.2200	30.1600	30.2000	+0.600%	29,481	+6.358%
2026-01-23	29.9802	30.0200	29.9802	30.0200	-0.133%	20,771	+6.995%
2026-01-22	30.0900	30.1400	30.0000	30.0600	+0.498%	41,194	+6.853%
2026-01-21	29.7600	29.9110	29.7600	29.9110	+0.948%	40,240	+7.385%
2026-01-20	29.8700	29.8800	29.6300	29.6300	-2.114%	25,613	+8.404%
2026-01-16	30.2800	30.3100	30.2700	30.2700	+0.495%	37,847	+6.112%
2026-01-15	30.3300	30.3300	30.1210	30.1210	-0.755%	31,751	+6.637%
2026-01-12	30.3300	30.3900	30.3300	30.3500	+0.198%	22,070	+5.832%
2026-01-09	30.2300	30.3400	30.2300	30.2900	+1.000%	19,662	+6.042%
2026-01-08	29.9900	29.9900	29.9900	29.9900	-0.662%	11,693	+7.102%
2026-01-07	30.1900	30.1900	30.1900	30.1900	-0.066%	14,562	+6.393%
2026-01-06	30.1300	30.2100	30.1000	30.2100	+0.801%	21,745	+6.322%
2026-01-05	29.9700	29.9700	29.9700	29.9700	+0.841%	12,896	+7.174%
2026-01-02	29.7200	29.7200	29.7200	29.7200	+0.609%	20,217	+8.075%
2025-12-31	29.7100	29.7100	29.5400	29.5400	-1.005%	17,773	+8.734%
2025-12-30	29.8400	29.8400	29.8400	29.8400	-0.067%	13,979	+7.641%
2025-12-29	29.8700	29.8900	29.8600	29.8600	-0.533%	10,151	+7.569%
2025-12-26	29.9900	30.0200	29.9900	30.0200	+0.100%	22,026	+6.995%
2025-12-24	29.9900	29.9900	29.9900	29.9900	+0.217%	11,198	+7.102%
2025-12-23	29.9100	29.9250	29.9100	29.9250	+0.724%	15,245	+7.335%
2025-12-22	29.7400	29.7400	29.7100	29.7100	+0.678%	44,985	+8.112%
2025-12-19	29.5100	29.5100	29.5100	29.5100	+0.889%	13,031	+8.844%
2025-12-18	29.4200	29.4200	29.2500	29.2500	+0.827%	21,539	+9.812%
2025-12-17	29.0100	29.0100	29.0100	29.0100	-1.594%	16,379	+10.720%
2025-12-16	29.4600	29.4800	29.4600	29.4800	-0.102%	68,563	+8.955%
2025-12-12	29.7400	29.7400	29.5100	29.5100	-1.502%	36,039	+8.844%
2025-12-11	29.9600	29.9600	29.9600	29.9600	+0.402%	28,778	+7.210%
2025-12-10	29.6600	29.8400	29.6600	29.8400	+0.675%	7,223	+7.641%
2025-12-09	29.6400	29.6400	29.6400	29.6400	-0.202%	5,227	+8.367%
2025-12-08	29.6600	29.7000	29.6600	29.7000	-0.336%	18,910	+8.148%
2025-12-05	29.8000	29.8000	29.7700	29.8000	+0.337%	17,058	+7.785%
2025-12-04	29.6900	29.7000	29.6900	29.7000	+0.135%	26,267	+8.148%
2025-12-03	29.7000	29.7000	29.6600	29.6600	-0.067%	33,759	+8.294%
2025-12-02	29.6800	29.6800	29.6800	29.6800	+0.101%	11,409	+8.221%
2025-12-01	29.6700	29.6700	29.6500	29.6500	-0.236%	11,442	+8.331%
2025-11-26	29.8000	29.8000	29.7200	29.7200	+0.541%	11,456	+8.075%
2025-11-25	29.2600	29.5800	29.2600	29.5600	+1.337%	11,078	+8.660%
2025-11-24	29.1700	29.1700	29.1700	29.1700	+1.320%	8,973	+10.113%
2025-11-21	28.7900	28.7900	28.7900	28.7900	+0.805%	7,442	+11.567%
2025-11-20	29.4200	29.4300	28.5600	28.5600	-1.653%	18,169	+12.465%
2025-11-19	29.0000	29.0400	28.9700	29.0400	+0.868%	15,710	+10.606%
2025-11-18	28.7900	28.8100	28.7900	28.7900	-0.793%	16,425	+11.567%
2025-11-17	29.2200	29.2200	29.0200	29.0200	-0.718%	10,264	+10.682%
2025-11-14	29.2300	29.2300	29.2300	29.2300	0.000%	12,174	+9.887%
2025-11-13	29.2100	29.2300	29.2100	29.2300	-2.077%	25,564	+9.887%
2025-11-11	29.8500	29.8500	29.8500	29.8500	-0.167%	12,258	+7.605%
2025-11-10	29.9000	29.9000	29.9000	29.9000	+1.597%	30,052	+7.425%
2025-11-07	29.4300	29.4300	29.4300	29.4300	-0.085%	31,421	+9.140%
2025-11-06	29.3500	29.4550	29.3500	29.4550	-0.825%	43,859	+9.048%
2025-11-05	29.7000	29.7000	29.7000	29.7000	+0.746%	24,196	+8.148%
2025-11-04	29.4900	29.4900	29.4800	29.4800	-1.140%	11,291	+8.955%
2025-11-03	29.8300	29.8300	29.8200	29.8200	+0.134%	23,322	+7.713%
2025-10-31	29.7800	29.7800	29.7800	29.7800	-0.468%	8,939	+7.858%
2025-10-30	29.9200	29.9200	29.9200	29.9200	-0.033%	1,797,959	+7.353%
2025-10-27	29.9200	29.9300	29.9200	29.9300	+1.183%	14,735	+7.317%
2025-10-24	29.5800	29.5800	29.5800	29.5800	+1.025%	10,362	+8.587%
2025-10-23	29.2800	29.2800	29.2800	29.2800	+0.896%	25,509	+9.699%
2025-10-22	29.0200	29.0200	29.0200	29.0200	-0.956%	7,759	+10.682%
2025-10-20	29.3000	29.3000	29.3000	29.3000	-0.204%	12,594	+9.625%
2025-10-08	29.3600	29.3600	29.3600	29.3600	-0.068%	6,338	+9.401%
2025-10-06	29.3800	29.4100	29.3800	29.3800	+1.908%	10,070	+9.326%
2025-09-29	28.8300	28.8300	28.8300	28.8300	+0.488%	6,600	+11.412%
2025-09-24	28.7200	28.7200	28.6900	28.6900	-1.137%	17,630	+11.955%
2025-09-22	29.0200	29.0200	29.0100	29.0200	+0.589%	17,087	+10.682%
2025-09-19	28.8392	28.8599	28.8392	28.8500	+0.488%	12,572	+11.334%
2025-09-18	28.7100	28.7100	28.7100	28.7100	+0.174%	5,753	+11.877%
2025-09-17	28.6600	28.6600	28.6600	28.6600	-0.209%	5,788	+12.073%
2025-09-16	28.7200	28.7200	28.7200	28.7200	+2.902%	6,587	+11.838%
2025-09-03	27.9100	27.9100	27.9100	27.9100	+0.685%	16,345	+15.084%
2025-09-02	27.7200	27.7200	27.7200	27.7200	-0.431%	9,416	+15.873%
2025-08-29	27.9400	27.9400	27.8400	27.8400	+0.216%	7,930	+15.374%
2025-08-26	27.7800	27.7800	27.7800	27.7800	+1.202%	6,604	+15.623%
2025-08-21	27.4100	27.4500	27.4100	27.4500	-0.254%	17,621	+17.013%
2025-08-20	27.5200	27.5200	27.5200	27.5200	+0.806%	14,905	+16.715%
2025-08-07	27.3000	27.3000	27.3000	27.3000	-0.146%	26,434	+17.656%
2025-08-06	27.4400	27.4400	27.3400	27.3400	+0.663%	24,316	+17.484%
2025-08-05	27.1600	27.1600	27.1600	27.1600	-1.272%	4,210	+18.262%
2025-07-29	27.5800	27.5800	27.5000	27.5100	+2.726%	21,704	+16.758%
2025-07-02	26.7800	26.7800	26.7800	26.7800	+0.112%	10,725	+19.940%
2025-07-01	26.7500	26.7500	26.7500	26.7500	+0.526%	1,410	+20.075%
2025-06-26	26.6100	26.6100	26.6100	26.6100	+1.487%	2,776	+20.707%
2025-06-23	26.2200	26.2200	26.2200	26.2200	+0.882%	3,325	+22.502%
2025-06-13	25.9907	25.9907	25.9907	25.9907	+0.700%	1,303	+23.583%
2025-05-30	25.8500	25.8500	25.8100	25.8100	+0.506%	7,315	+24.448%
2025-05-29	25.6800	25.6800	25.6800	25.6800	+0.983%	10,812	+25.078%
2025-05-12	25.4300	25.4300	25.4300	25.4300	+2.047%	2,589	+26.308%
2025-05-09	24.9200	24.9200	24.9200	24.9200	-0.080%	310,884	+28.892%
2025-05-07	24.9400	24.9400	24.9400	24.9400	+0.362%	5,501	+28.789%
2025-05-06	24.8500	24.8500	24.8500	24.8500	-0.401%	1,005	+29.256%
2025-05-05	24.9900	24.9900	24.9500	24.9500	-0.399%	10,648	+28.737%
2025-05-02	25.0500	25.0500	25.0500	25.0500	+1.335%	1,816	+28.224%
2025-05-01	24.7200	24.7200	24.7200	24.7200	+0.365%	9,052	+29.935%
2025-04-30	24.6300	24.6300	24.6300	24.6300	+0.285%	1,136	+30.410%
2025-04-29	24.5600	24.5600	24.5600	24.5600	+0.738%	1,002	+30.782%
2025-04-28	24.3800	24.3800	24.3800	24.3800	+0.206%	601	+31.747%
2025-04-25	24.3300	24.3300	24.3300	24.3300	+0.579%	4,583	+32.018%
2025-04-24	24.1900	24.1900	24.1900	24.1900	+5.587%	4,870	+32.782%
2025-04-21	22.9100	22.9100	22.9100	22.9100	+2.049%	1,822	+40.201%
2025-04-09	22.4500	22.4500	22.4500	22.4500	-0.311%	5,127	+43.073%
2025-04-07	22.5200	22.5200	22.5200	22.5200	-0.486%	4,152	+42.629%
2025-04-04	22.9600	22.9600	22.6300	22.6300	-9.299%	4,436	+41.935%
2025-04-02	24.8000	24.9500	24.8000	24.9500	+0.849%	13,283	+28.737%
2025-04-01	24.7400	24.7400	24.7400	24.7400	+0.284%	16,336	+29.830%
2025-03-31	24.6700	24.6700	24.6700	24.6700	+128.850%	14,643	+30.199%
2022-05-23	9.5900	10.7955	8.9445	10.7800	+13.235%	49,232	+197.959%
2022-05-20	9.8700	10.4800	9.2300	9.5200	-7.930%	92,810	+237.395%
2022-05-19	9.9800	10.8000	8.9700	10.3400	+0.486%	230,712	+210.638%
2022-05-18	10.4900	11.7000	9.9900	10.2900	-1.058%	1,299,644	+212.148%
2022-05-17	10.1400	10.9100	10.0200	10.4000	+2.161%	112,730	+208.846%
2022-05-16	9.7800	10.2500	9.7800	10.1800	+4.410%	58,698	+215.521%
2022-05-13	10.0500	10.0500	9.0600	9.7500	-3.465%	7,212	+229.436%
2022-05-12	10.0800	10.1000	10.0800	10.1000	0.000%	173,148	+218.020%
2022-05-11	10.0800	10.1000	10.0800	10.1000	+0.001%	73,917	+218.020%
2022-05-10	10.0800	10.1000	10.0800	10.0999	+0.197%	475,018	+218.023%
2022-05-09	10.0800	10.0900	10.0800	10.0800	0.000%	114,352	+218.651%
2022-05-06	10.0900	10.1000	10.0800	10.0800	-0.099%	102,198	+218.651%
2022-05-05	10.1000	10.1000	10.0800	10.0900	0.000%	507,902	+218.335%
2022-05-04	10.1100	10.1100	10.0800	10.0900	-0.296%	201,240	+218.335%
2022-05-03	10.1500	10.1700	10.1200	10.1200	+0.099%	638,426	+217.391%
2022-04-29	10.1300	10.1500	10.1100	10.1100	-0.197%	98,344	+217.705%
2022-04-28	10.1300	10.1300	10.1300	10.1300	0.000%	591	+217.078%
2022-04-26	10.1300	10.1750	10.1250	10.1300	-0.036%	227,261	+217.078%
2022-04-25	10.1500	10.1500	10.1336	10.1336	-0.063%	259	+216.965%
2022-04-22	10.1100	10.1400	10.1100	10.1400	+0.297%	916	+216.765%
2022-04-21	10.1100	10.1100	10.1100	10.1100	-0.458%	333	+217.705%
2022-04-20	10.1000	10.1700	10.1000	10.1565	+0.559%	6,082	+216.251%
2022-04-19	10.1000	10.1000	10.1000	10.1000	-0.687%	1,058	+218.020%
2022-04-18	10.1699	10.1699	10.1699	10.1699	+0.493%	282	+215.834%
2022-04-14	10.1200	10.1200	10.1200	10.1200	+0.198%	110	+217.391%
2022-04-13	10.0800	10.1600	10.0800	10.1000	-0.393%	4,558	+218.020%
2022-04-12	10.1398	10.1398	10.1398	10.1398	+0.394%	500	+216.772%
2022-04-11	10.0800	10.1100	10.0800	10.1000	-0.394%	4,184	+218.020%
2022-04-08	10.2000	10.2000	10.1400	10.1400	-0.295%	2,542	+216.765%
2022-04-07	10.1400	10.1900	10.1400	10.1700	0.000%	1,202	+215.831%
2022-04-06	10.0977	10.2000	10.0900	10.1700	-0.098%	36,271	+215.831%
2022-04-05	10.1800	10.2000	10.1350	10.1800	-0.236%	32,256	+215.521%
2022-04-04	10.1400	10.2041	10.1400	10.2041	+1.317%	2,882	+214.775%
2022-04-01	10.2000	10.2000	10.0715	10.0715	-1.837%	827	+218.920%
2022-03-31	10.2500	10.2600	10.1100	10.2600	+0.786%	43,727	+213.060%
2022-03-30	10.1300	10.2600	10.0900	10.1800	+0.494%	531,421	+215.521%
2022-03-29	10.1300	10.1400	10.0900	10.1300	+0.396%	83,110	+217.078%
2022-03-28	10.1400	10.1400	10.0900	10.0900	-0.493%	10,240	+218.335%
2022-03-25	10.0800	10.1400	10.0800	10.1400	+0.795%	137,433	+216.765%
2022-03-23	10.0500	10.0600	10.0426	10.0600	-0.198%	71,421	+219.284%
2022-03-22	10.0600	10.1000	10.0600	10.0800	+0.398%	61,527	+218.651%
2022-03-21	10.0400	10.0600	10.0400	10.0400	0.000%	13,781	+219.920%
2022-03-18	10.0500	10.0500	10.0400	10.0400	-0.100%	3,015	+219.920%
2022-03-17	10.0400	10.0600	10.0400	10.0500	0.000%	1,148	+219.602%
2022-03-16	10.0400	10.0500	10.0300	10.0500	+0.199%	91,972	+219.602%
2022-03-15	10.0650	10.0650	10.0300	10.0300	-0.100%	1,037	+220.239%
2022-03-14	10.0600	10.0600	10.0313	10.0400	-0.100%	1,603	+219.920%
2022-03-11	10.0350	10.0500	10.0350	10.0500	0.000%	20,097	+219.602%
2022-03-10	10.0500	10.0500	10.0500	10.0500	+0.100%	502	+219.602%
2022-03-09	10.0300	10.0400	10.0200	10.0400	-0.298%	27,941	+219.920%
2022-03-08	10.0700	10.0700	10.0700	10.0700	+0.299%	172	+218.967%
2022-03-07	10.0230	10.0500	10.0230	10.0400	+0.190%	11,936	+219.920%
2022-03-04	10.0950	10.0950	10.0200	10.0210	-0.090%	3,707	+220.527%
2022-03-03	10.0400	10.0400	10.0250	10.0300	+0.100%	19,393	+220.239%
2022-03-02	10.0200	10.0200	10.0200	10.0200	-0.100%	192,918	+220.559%
2022-03-01	10.0300	10.0300	10.0200	10.0300	0.000%	59,060	+220.239%
2022-02-28	10.0412	10.0412	10.0200	10.0300	-0.001%	174,023	+220.239%
2022-02-25	10.0300	10.0301	10.0300	10.0301	-0.099%	1,141	+220.236%
2022-02-24	10.0400	10.0400	10.0300	10.0400	+0.100%	53,267	+219.920%
2022-02-23	10.0290	10.0400	10.0170	10.0300	+0.202%	49,345	+220.239%
2022-02-22	10.0100	10.0100	10.0098	10.0098	+0.098%	6,010	+220.886%
2022-02-18	10.0000	10.0000	10.0000	10.0000	-0.100%	111	+221.200%
2022-02-17	10.0100	10.0100	10.0100	10.0100	-0.229%	1,403	+220.879%
2022-02-16	10.0500	10.0500	10.0100	10.0330	+0.030%	1,251	+220.144%
2022-02-15	10.0200	10.0400	10.0200	10.0300	0.000%	50,464	+220.239%
2022-02-14	10.0000	10.0400	10.0000	10.0300	+0.300%	104,504	+220.239%
2022-02-11	10.0000	10.0100	10.0000	10.0000	-0.200%	28,455	+221.200%
2022-02-10	10.0216	10.0400	10.0000	10.0200	-0.100%	41,456	+220.559%
2022-02-09	10.0300	10.0400	10.0300	10.0300	-0.100%	93,803	+220.239%
2022-02-08	10.0300	10.0400	10.0300	10.0400	+0.200%	74,114	+219.920%
2022-02-07	10.0300	10.0500	10.0200	10.0200	0.000%	85,682	+220.559%
2022-02-04	10.0200	10.0200	10.0200	10.0200	-0.299%	252	+220.559%
2022-02-03	10.0200	10.0500	10.0200	10.0500	+0.249%	21,137	+219.602%
2022-02-02	10.0200	10.0600	10.0200	10.0250	-0.100%	54,338	+220.399%
2022-02-01	10.0500	10.0550	10.0350	10.0350	+0.150%	109,584	+220.080%
2022-01-31	10.0500	10.0700	10.0000	10.0200	0.000%	900,189	+220.559%
2022-01-28	10.0300	10.0700	10.0000	10.0200	+0.300%	311,061	+220.559%
2022-01-27	9.9950	9.9950	9.9700	9.9900	-0.299%	11,693	+221.522%
2022-01-26	10.0199	10.0200	10.0187	10.0200	+0.300%	1,256	+220.559%
2022-01-25	10.0000	10.0100	9.9800	9.9900	-0.100%	4,987	+221.522%
2022-01-24	10.0000	10.0000	9.9700	10.0000	+0.100%	430,477	+221.200%
2022-01-21	9.9800	9.9900	9.9800	9.9900	+0.100%	297,949	+221.522%
2022-01-20	9.9900	9.9900	9.9800	9.9800	-0.200%	91,508	+221.844%
2022-01-19	10.0000	10.0000	9.9800	10.0000	+0.100%	21,104	+221.200%
2022-01-18	10.0000	10.0000	9.9800	9.9900	+0.085%	55,355	+221.522%
2022-01-14	9.9800	9.9850	9.9800	9.9815	+0.015%	31,144	+221.795%
2022-01-13	9.9800	9.9803	9.9800	9.9800	-0.100%	22,502	+221.844%
2022-01-12	9.9802	9.9900	9.9802	9.9900	+0.100%	877	+221.522%
2022-01-11	9.9800	9.9892	9.9800	9.9800	+0.100%	30,524	+221.844%
2022-01-10	9.9700	9.9899	9.9700	9.9700	-0.200%	7,750	+222.166%
2022-01-07	9.9800	9.9900	9.9800	9.9900	+0.100%	19,279	+221.522%
2022-01-06	9.9800	10.0100	9.9800	9.9800	0.000%	274,094	+221.844%
2022-01-05	9.9800	9.9800	9.9750	9.9800	+0.201%	173,165	+221.844%
2022-01-04	9.9700	9.9700	9.9600	9.9600	0.000%	1,524	+222.490%
2022-01-03	9.9600	9.9700	9.9600	9.9600	0.000%	118,974	+222.490%
2021-12-31	9.9500	9.9600	9.9500	9.9600	+0.101%	104,718	+222.490%
2021-12-30	9.9500	9.9500	9.9500	9.9500	0.000%	397	+222.814%
2021-12-29	9.9400	9.9500	9.9400	9.9500	-0.100%	694	+222.814%
2021-12-28	9.9500	9.9600	9.9500	9.9600	+0.083%	3,306	+222.490%
2021-12-27	9.9500	9.9517	9.9500	9.9517	+0.118%	2,762	+222.759%
2021-12-21	9.9400	9.9400	9.9400	9.9400	0.000%	11,852	+223.139%
2021-12-20	9.9400	9.9400	9.9400	9.9400	+0.202%	9,214	+223.139%
2021-12-17	9.9301	9.9500	9.9200	9.9200	-0.201%	323,915	+223.790%
2021-12-16	9.9400	9.9500	9.9400	9.9400	0.000%	856,870	+223.139%
2021-12-15	9.9400	9.9400	9.9400	9.9400	0.000%	658,600	+223.139%
2021-12-14	9.9500	9.9500	9.9300	9.9400	-0.101%	253,462	+223.139%
2021-12-13	9.9500	9.9500	9.9300	9.9500	0.000%	296,928	+222.814%
2021-12-10	9.9500	9.9500	9.9500	9.9500	+0.101%	650	+222.814%
2021-12-09	9.9500	9.9500	9.9300	9.9400	-0.101%	61,717	+223.139%
2021-12-08	9.9400	9.9500	9.9400	9.9500	+0.101%	3,672	+222.814%
2021-12-07	9.9700	9.9700	9.9400	9.9400	-0.251%	97,405	+223.139%
2021-12-06	9.9600	9.9650	9.9600	9.9650	+0.201%	8,558	+222.328%
2021-12-03	9.9401	9.9600	9.9400	9.9450	+0.050%	17,173	+222.976%
2021-12-02	9.9500	9.9500	9.8900	9.9400	-0.201%	134,594	+223.139%
2021-12-01	9.9700	9.9700	9.9600	9.9600	-0.200%	51,338	+222.490%
2021-11-30	9.9600	9.9800	9.9600	9.9800	-0.099%	132,560	+221.844%
2021-11-29	9.9500	9.9899	9.9400	9.9899	+0.502%	177,072	+221.525%
2021-11-26	9.9400	9.9400	9.9400	9.9400	-0.101%	964	+223.139%
2021-11-24	9.9400	9.9594	9.9400	9.9500	0.000%	164,684	+222.814%
2021-11-23	9.9500	9.9500	9.9400	9.9500	+0.101%	7,974	+222.814%
2021-11-22	9.9500	9.9500	9.9400	9.9400	0.000%	107,505	+223.139%
2021-11-19	9.9600	9.9600	9.9400	9.9400	0.000%	10,895	+223.139%
2021-11-18	9.9500	9.9500	9.9300	9.9400	-0.301%	21,475	+223.139%
2021-11-17	9.9900	9.9900	9.9500	9.9700	+0.100%	15,834	+222.166%
2021-11-16	10.0000	10.0000	9.9600	9.9600	-0.100%	47,116	+222.490%
2021-11-15	9.9800	9.9800	9.9500	9.9700	0.000%	6,541	+222.166%
2021-11-12	9.9500	9.9700	9.9400	9.9700	+0.201%	16,545	+222.166%
2021-11-11	9.9319	9.9500	9.9319	9.9500	+0.101%	882	+222.814%
2021-11-10	9.9734	9.9734	9.9300	9.9400	-0.401%	25,426	+223.139%
2021-11-09	9.9800	9.9800	9.9500	9.9800	0.000%	5,455	+221.844%
2021-11-08	9.9600	9.9800	9.9600	9.9800	+0.302%	16,028	+221.844%
2021-11-05	9.9400	9.9680	9.9400	9.9500	+0.101%	23,814	+222.814%
2021-11-04	9.9300	9.9500	9.9300	9.9400	-0.101%	12,825	+223.139%
2021-11-03	9.9800	9.9800	9.9500	9.9500	+0.101%	9,671	+222.814%
2021-11-02	9.9400	9.9500	9.9400	9.9400	-0.301%	7,482	+223.139%
2021-11-01	9.9600	9.9700	9.9500	9.9700	+0.100%	26,122	+222.166%
2021-10-29	9.9500	9.9700	9.9301	9.9600	+0.302%	25,897	+222.490%
2021-10-28	9.9500	9.9500	9.9300	9.9300	-0.101%	106,430	+223.464%
2021-10-27	9.9300	9.9400	9.9200	9.9400	-0.041%	11,965	+223.139%
2021-10-26	9.9400	9.9499	9.9300	9.9441	+0.041%	1,133	+223.006%
2021-10-25	9.9300	9.9400	9.9300	9.9400	+0.202%	3,517	+223.139%
2021-10-22	9.9400	9.9400	9.9200	9.9200	-0.201%	14,410	+223.790%
2021-10-21	9.9300	9.9400	9.9200	9.9400	+0.202%	5,354	+223.139%
2021-10-20	9.9300	9.9300	9.9200	9.9200	-0.101%	1,386	+223.790%
2021-10-19	9.9200	9.9300	9.9200	9.9300	+0.101%	192,284	+223.464%
2021-10-18	9.9200	9.9200	9.9200	9.9200	0.000%	511	+223.790%
2021-10-15	9.9200	9.9300	9.9100	9.9200	0.000%	182,456	+223.790%
2021-10-14	9.9200	9.9200	9.9150	9.9200	-0.101%	59,389	+223.790%
2021-10-13	9.9329	9.9329	9.9300	9.9300	-0.086%	1,837	+223.464%
2021-10-12	9.9500	9.9500	9.9183	9.9385	+0.288%	1,553	+223.188%
2021-10-11	9.9400	9.9400	9.9100	9.9100	0.000%	215,283	+224.117%
2021-10-08	9.9100	9.9298	9.9100	9.9100	-0.151%	5,978	+224.117%
2021-10-07	9.9393	9.9393	9.9250	9.9250	+0.253%	460	+223.627%
2021-10-06	9.9001	9.9001	9.9000	9.9000	0.000%	452	+224.444%
2021-10-05	9.9200	9.9200	9.9000	9.9000	-0.402%	14,668	+224.444%
2021-10-04	9.9500	9.9500	9.9200	9.9400	-0.101%	2,461	+223.139%
2021-10-01	9.9400	9.9500	9.9100	9.9500	+0.404%	59,551	+222.814%
2021-09-30	9.9300	9.9400	9.8900	9.9100	+0.101%	138,257	+224.117%
2021-09-29	9.8800	9.9400	9.8800	9.9000	+0.202%	5,091	+224.444%
2021-09-28	9.9200	9.9400	9.8800	9.8800	-0.504%	94,218	+225.101%
2021-09-27	9.9300	9.9300	9.9300	9.9300	0.000%	33,049	+223.464%
2021-09-24	9.9300	9.9300	9.9200	9.9300	0.000%	14,917	+223.464%
2021-09-23	9.9300	9.9300	9.9100	9.9300	+0.101%	10,881	+223.464%
2021-09-22	9.9200	9.9300	9.9100	9.9200	-0.101%	27,691	+223.790%
2021-09-21	9.9300	9.9300	9.9100	9.9300	+0.101%	54,282	+223.464%
2021-09-20	9.9200	9.9200	9.9000	9.9200	0.000%	152,265	+223.790%
2021-09-17	9.9100	9.9200	9.9000	9.9200	0.000%	21,056	+223.790%
2021-09-16	9.9100	9.9200	9.8900	9.9200	+0.303%	302,374	+223.790%
2021-09-15	9.8900	9.9020	9.8900	9.8900	-0.151%	1,581	+224.772%
2021-09-14	9.9000	9.9200	9.9000	9.9050	-0.050%	67,512	+224.281%
2021-09-13	9.9000	9.9150	9.9000	9.9100	0.000%	8,973	+224.117%
2021-09-10	9.9100	9.9100	9.9100	9.9100	-0.101%	6,296	+224.117%
2021-09-09	9.9200	9.9200	9.9000	9.9200	+0.101%	24,149	+223.790%
2021-09-08	9.9100	9.9150	9.9000	9.9100	0.000%	137,197	+224.117%
2021-09-07	9.9100	9.9200	9.9100	9.9100	+0.101%	16,747	+224.117%
2021-09-03	9.8913	9.9300	9.8800	9.9000	+0.101%	111,792	+224.444%
2021-09-02	9.8850	9.9100	9.8800	9.8900	+0.304%	1,576,453	+224.772%
2021-09-01	9.8800	9.9100	9.8600	9.8600	-0.101%	125,844	+225.761%
2021-08-31	9.9100	9.9100	9.8500	9.8700	-0.202%	321,903	+225.431%
2021-08-30	9.8900	9.9000	9.8800	9.8900	-0.101%	7,726	+224.772%
2021-08-27	9.9000	9.9200	9.8800	9.9000	0.000%	34,949	+224.444%
2021-08-26	9.8900	9.9000	9.8700	9.9000	-0.202%	303,740	+224.444%
2021-08-25	9.9200	9.9200	9.9200	9.9200	+0.507%	644	+223.790%
2021-08-24	9.8800	9.9000	9.8700	9.8700	-0.101%	23,434	+225.431%
2021-08-23	9.8900	9.9000	9.8800	9.8800	-0.202%	7,960	+225.101%
2021-08-20	9.8950	9.9000	9.8800	9.9000	0.000%	4,144	+224.444%
2021-08-19	9.9080	9.9200	9.9000	9.9000	+0.101%	1,006	+224.444%
2021-08-18	9.8600	9.9000	9.8400	9.8900	-0.101%	21,609	+224.772%
2021-08-17	9.8800	9.9100	9.8400	9.9000	+0.406%	433,187	+224.444%
2021-08-16	9.8400	9.8800	9.8400	9.8600	-0.101%	46,521	+225.761%
2021-08-13	9.8800	9.8800	9.8700	9.8700	+0.305%	1,005	+225.431%
2021-08-12	9.8400	9.8600	9.8400	9.8400	-0.203%	296,330	+226.423%
2021-08-11	9.8600	9.8600	9.8400	9.8600	0.000%	27,083	+225.761%
2021-08-10	9.8000	9.8600	9.8000	9.8600	+0.612%	218,849	+225.761%
2021-08-09	9.8100	9.8212	9.8000	9.8000	-0.204%	145,280	+227.755%
2021-08-06	9.7900	9.8300	9.7900	9.8200	+0.102%	35,007	+227.088%
2021-08-05	9.7900	9.8100	9.7900	9.8100	+0.204%	240,185	+227.421%
2021-08-04	9.7900	9.8100	9.7900	9.7900	-0.102%	55,637	+228.090%
2021-08-03	9.7900	9.8000	9.7900	9.8000	0.000%	14,776	+227.755%
2021-08-02	9.8000	9.8000	9.7900	9.8000	+0.102%	35,812	+227.755%
2021-07-30	9.8000	9.8400	9.7900	9.7900	-0.102%	199,129	+228.090%
2021-07-29	9.8300	9.8500	9.7800	9.8000	-0.407%	64,445	+227.755%
2021-07-28	9.8500	9.8550	9.7902	9.8400	-0.152%	800,001	+226.423%

.dark-mode .c5TGjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5TGjN{ color: #333333; background-color: white; border: 2px solid #333333; }LCAPPrincipal Capital Appreciation Select ETFstock BATS ETF

LCAP
Principal Capital Appreciation Select ETF
stock BATS ETF