Dark

LCAP
Principal Capital Appreciation Select ETF
stock BATS ETF

At Close

Apr 10, 2026 3:59:30 PM EDT

30.30USD-0.132%(-0.04)28,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	30.3200	30.3200	30.3000	30.3000	-0.132%	28,150	0.000%
2026-04-09	30.3400	30.3400	30.3400	30.3400	+0.530%	22,969	-0.132%
2026-04-08	30.1200	30.2100	30.1000	30.1800	+2.479%	41,309	+0.398%
2026-04-07	29.4500	29.4500	29.4500	29.4500	+0.409%	39,949	+2.886%
2026-04-06	29.3300	29.3300	29.3100	29.3300	+0.205%	39,712	+3.307%
2026-04-02	29.2300	29.2700	29.2100	29.2700	+0.137%	24,655	+3.519%
2026-04-01	29.2600	29.3600	29.2300	29.2300	+0.828%	34,312	+3.661%
2026-03-31	29.0300	29.0300	28.9900	28.9900	+2.656%	26,047	+4.519%
2026-03-30	28.5300	28.5300	28.2400	28.2400	-0.528%	27,125	+7.295%
2026-03-27	28.6200	28.6200	28.3900	28.3900	-1.492%	23,996	+6.728%
2026-03-26	28.8200	28.8200	28.8200	28.8200	-1.939%	26,832	+5.135%
2026-03-25	29.4000	29.4000	29.3800	29.3900	+0.513%	25,278	+3.096%
2026-03-24	29.2200	29.2400	29.2200	29.2400	+0.137%	28,784	+3.625%
2026-03-23	29.2200	29.2200	29.1700	29.2000	+1.161%	30,214	+3.767%
2026-03-20	29.0800	29.0800	28.8650	28.8650	-1.703%	20,703	+4.971%
2026-03-19	29.3700	29.3700	29.3650	29.3650	-0.017%	29,198	+3.184%
2026-03-18	29.6300	29.6300	29.3700	29.3700	-1.211%	26,857	+3.166%
2026-03-17	29.6800	29.7300	29.6800	29.7300	+0.270%	20,577	+1.917%
2026-03-16	29.7000	29.7500	29.6100	29.6500	+1.160%	1,429,154	+2.192%
2026-03-13	29.6600	29.6600	29.3100	29.3100	-0.913%	33,760	+3.378%
2026-03-12	29.6100	29.6900	29.5700	29.5800	-1.103%	33,826	+2.434%
2026-03-11	29.8100	29.9100	29.8100	29.9100	-0.067%	34,624	+1.304%
2026-03-10	30.1400	30.1800	29.9300	29.9300	-0.233%	38,436	+1.236%
2026-03-09	29.5800	30.0000	29.5800	30.0000	+0.942%	42,149	+1.000%
2026-03-06	29.7700	29.8000	29.6800	29.7200	-1.328%	15,575	+1.952%
2026-03-05	30.1200	30.1200	29.9100	30.1200	-0.692%	43,291	+0.598%
2026-03-04	30.3700	30.3900	30.3300	30.3300	+0.664%	51,084	-0.099%
2026-03-03	30.1300	30.1300	30.1300	30.1300	-1.051%	29,490	+0.564%
2026-03-02	30.5000	30.5000	30.4500	30.4500	+0.230%	27,508	-0.493%
2026-02-27	30.3000	30.3800	30.3000	30.3800	+0.132%	28,431	-0.263%
2026-02-26	30.4500	30.4500	30.3400	30.3400	-1.140%	27,336	-0.132%
2026-02-25	30.5900	30.6900	30.5900	30.6900	+1.054%	400,962	-1.271%
2026-02-24	30.3400	30.4100	30.3400	30.3700	+0.530%	29,794	-0.230%
2026-02-23	30.1400	30.2100	30.1400	30.2100	-0.494%	30,066	+0.298%
2026-02-20	30.3300	30.3900	30.3100	30.3600	+0.430%	35,737	-0.198%
2026-02-19	30.1600	30.2300	30.1600	30.2300	-0.066%	61,474	+0.232%
2026-02-18	30.2500	30.2500	30.2500	30.2500	-0.058%	24,339	+0.165%
2026-02-17	30.1000	30.2675	30.0200	30.2675	+0.490%	51,217	+0.107%
2026-02-13	30.2700	30.2700	30.0600	30.1200	+0.233%	32,614	+0.598%
2026-02-12	30.0500	30.0500	30.0500	30.0500	-1.346%	23,099	+0.832%
2026-02-11	30.4600	30.4600	30.4600	30.4600	+0.197%	43,899	-0.525%
2026-02-10	30.4200	30.4600	30.4000	30.4000	-0.654%	34,429	-0.329%
2026-02-09	30.6000	30.6000	30.6000	30.6000	+2.444%	58,046	-0.980%
2026-02-05	29.8700	29.8700	29.8700	29.8700	-1.125%	19,141	+1.440%
2026-02-04	30.2100	30.2100	30.2100	30.2100	+0.299%	26,323	+0.298%
2026-02-03	30.2200	30.2200	30.0900	30.1200	-1.051%	42,146	+0.598%
2026-02-02	30.3900	30.4400	30.3900	30.4400	+0.695%	25,978	-0.460%
2026-01-30	30.2300	30.2300	30.2300	30.2300	-0.561%	18,279	+0.232%
2026-01-29	30.2900	30.4004	30.2200	30.4004	-0.097%	24,321	-0.330%
2026-01-28	30.4300	30.4300	30.4300	30.4300	0.000%	30,546	-0.427%
2026-01-27	30.4300	30.4300	30.4300	30.4300	+0.762%	21,146	-0.427%
2026-01-26	30.2200	30.2200	30.1600	30.2000	+0.600%	29,481	+0.331%
2026-01-23	29.9802	30.0200	29.9802	30.0200	-0.133%	20,771	+0.933%
2026-01-22	30.0900	30.1400	30.0000	30.0600	+0.498%	41,194	+0.798%
2026-01-21	29.7600	29.9110	29.7600	29.9110	+0.948%	40,240	+1.301%
2026-01-20	29.8700	29.8800	29.6300	29.6300	-2.114%	25,613	+2.261%
2026-01-16	30.2800	30.3100	30.2700	30.2700	+0.495%	37,847	+0.099%
2026-01-15	30.3300	30.3300	30.1210	30.1210	-0.755%	31,751	+0.594%
2026-01-12	30.3300	30.3900	30.3300	30.3500	+0.198%	22,070	-0.165%
2026-01-09	30.2300	30.3400	30.2300	30.2900	+1.000%	19,662	+0.033%
2026-01-08	29.9900	29.9900	29.9900	29.9900	-0.662%	11,693	+1.034%
2026-01-07	30.1900	30.1900	30.1900	30.1900	-0.066%	14,562	+0.364%
2026-01-06	30.1300	30.2100	30.1000	30.2100	+0.801%	21,745	+0.298%
2026-01-05	29.9700	29.9700	29.9700	29.9700	+0.841%	12,896	+1.101%
2026-01-02	29.7200	29.7200	29.7200	29.7200	+0.609%	20,217	+1.952%
2025-12-31	29.7100	29.7100	29.5400	29.5400	-1.005%	17,773	+2.573%
2025-12-30	29.8400	29.8400	29.8400	29.8400	-0.067%	13,979	+1.542%
2025-12-29	29.8700	29.8900	29.8600	29.8600	-0.533%	10,151	+1.474%
2025-12-26	29.9900	30.0200	29.9900	30.0200	+0.100%	22,026	+0.933%
2025-12-24	29.9900	29.9900	29.9900	29.9900	+0.217%	11,198	+1.034%
2025-12-23	29.9100	29.9250	29.9100	29.9250	+0.724%	15,245	+1.253%
2025-12-22	29.7400	29.7400	29.7100	29.7100	+0.678%	44,985	+1.986%
2025-12-19	29.5100	29.5100	29.5100	29.5100	+0.889%	13,031	+2.677%
2025-12-18	29.4200	29.4200	29.2500	29.2500	+0.827%	21,539	+3.590%
2025-12-17	29.0100	29.0100	29.0100	29.0100	-1.594%	16,379	+4.447%
2025-12-16	29.4600	29.4800	29.4600	29.4800	-0.102%	68,563	+2.782%
2025-12-12	29.7400	29.7400	29.5100	29.5100	-1.502%	36,039	+2.677%
2025-12-11	29.9600	29.9600	29.9600	29.9600	+0.402%	28,778	+1.135%
2025-12-10	29.6600	29.8400	29.6600	29.8400	+0.675%	7,223	+1.542%
2025-12-09	29.6400	29.6400	29.6400	29.6400	-0.202%	5,227	+2.227%
2025-12-08	29.6600	29.7000	29.6600	29.7000	-0.336%	18,910	+2.020%
2025-12-05	29.8000	29.8000	29.7700	29.8000	+0.337%	17,058	+1.678%
2025-12-04	29.6900	29.7000	29.6900	29.7000	+0.135%	26,267	+2.020%
2025-12-03	29.7000	29.7000	29.6600	29.6600	-0.067%	33,759	+2.158%
2025-12-02	29.6800	29.6800	29.6800	29.6800	+0.101%	11,409	+2.089%
2025-12-01	29.6700	29.6700	29.6500	29.6500	-0.236%	11,442	+2.192%
2025-11-26	29.8000	29.8000	29.7200	29.7200	+0.541%	11,456	+1.952%
2025-11-25	29.2600	29.5800	29.2600	29.5600	+1.337%	11,078	+2.503%
2025-11-24	29.1700	29.1700	29.1700	29.1700	+1.320%	8,973	+3.874%
2025-11-21	28.7900	28.7900	28.7900	28.7900	+0.805%	7,442	+5.245%
2025-11-20	29.4200	29.4300	28.5600	28.5600	-1.653%	18,169	+6.092%
2025-11-19	29.0000	29.0400	28.9700	29.0400	+0.868%	15,710	+4.339%
2025-11-18	28.7900	28.8100	28.7900	28.7900	-0.793%	16,425	+5.245%
2025-11-17	29.2200	29.2200	29.0200	29.0200	-0.718%	10,264	+4.411%
2025-11-14	29.2300	29.2300	29.2300	29.2300	0.000%	12,174	+3.661%
2025-11-13	29.2100	29.2300	29.2100	29.2300	-2.077%	25,564	+3.661%
2025-11-11	29.8500	29.8500	29.8500	29.8500	-0.167%	12,258	+1.508%
2025-11-10	29.9000	29.9000	29.9000	29.9000	+1.597%	30,052	+1.338%
2025-11-07	29.4300	29.4300	29.4300	29.4300	-0.085%	31,421	+2.956%
2025-11-06	29.3500	29.4550	29.3500	29.4550	-0.825%	43,859	+2.869%
2025-11-05	29.7000	29.7000	29.7000	29.7000	+0.746%	24,196	+2.020%
2025-11-04	29.4900	29.4900	29.4800	29.4800	-1.140%	11,291	+2.782%
2025-11-03	29.8300	29.8300	29.8200	29.8200	+0.134%	23,322	+1.610%
2025-10-31	29.7800	29.7800	29.7800	29.7800	-0.468%	8,939	+1.746%
2025-10-30	29.9200	29.9200	29.9200	29.9200	-0.033%	1,797,959	+1.270%
2025-10-27	29.9200	29.9300	29.9200	29.9300	+1.183%	14,735	+1.236%
2025-10-24	29.5800	29.5800	29.5800	29.5800	+1.025%	10,362	+2.434%
2025-10-23	29.2800	29.2800	29.2800	29.2800	+0.896%	25,509	+3.484%
2025-10-22	29.0200	29.0200	29.0200	29.0200	-0.956%	7,759	+4.411%
2025-10-20	29.3000	29.3000	29.3000	29.3000	-0.204%	12,594	+3.413%
2025-10-08	29.3600	29.3600	29.3600	29.3600	-0.068%	6,338	+3.202%
2025-10-06	29.3800	29.4100	29.3800	29.3800	+1.908%	10,070	+3.131%
2025-09-29	28.8300	28.8300	28.8300	28.8300	+0.488%	6,600	+5.099%
2025-09-24	28.7200	28.7200	28.6900	28.6900	-1.137%	17,630	+5.612%
2025-09-22	29.0200	29.0200	29.0100	29.0200	+0.589%	17,087	+4.411%
2025-09-19	28.8392	28.8599	28.8392	28.8500	+0.488%	12,572	+5.026%
2025-09-18	28.7100	28.7100	28.7100	28.7100	+0.174%	5,753	+5.538%
2025-09-17	28.6600	28.6600	28.6600	28.6600	-0.209%	5,788	+5.722%
2025-09-16	28.7200	28.7200	28.7200	28.7200	+2.902%	6,587	+5.501%
2025-09-03	27.9100	27.9100	27.9100	27.9100	+0.685%	16,345	+8.563%
2025-09-02	27.7200	27.7200	27.7200	27.7200	-0.431%	9,416	+9.307%
2025-08-29	27.9400	27.9400	27.8400	27.8400	+0.216%	7,930	+8.836%
2025-08-26	27.7800	27.7800	27.7800	27.7800	+1.202%	6,604	+9.071%
2025-08-21	27.4100	27.4500	27.4100	27.4500	-0.254%	17,621	+10.383%
2025-08-20	27.5200	27.5200	27.5200	27.5200	+0.806%	14,905	+10.102%
2025-08-07	27.3000	27.3000	27.3000	27.3000	-0.146%	26,434	+10.989%
2025-08-06	27.4400	27.4400	27.3400	27.3400	+0.663%	24,316	+10.827%
2025-08-05	27.1600	27.1600	27.1600	27.1600	-1.272%	4,210	+11.561%
2025-07-29	27.5800	27.5800	27.5000	27.5100	+2.726%	21,704	+10.142%
2025-07-02	26.7800	26.7800	26.7800	26.7800	+0.112%	10,725	+13.144%
2025-07-01	26.7500	26.7500	26.7500	26.7500	+0.526%	1,410	+13.271%
2025-06-26	26.6100	26.6100	26.6100	26.6100	+1.487%	2,776	+13.867%
2025-06-23	26.2200	26.2200	26.2200	26.2200	+0.882%	3,325	+15.561%
2025-06-13	25.9907	25.9907	25.9907	25.9907	+0.700%	1,303	+16.580%
2025-05-30	25.8500	25.8500	25.8100	25.8100	+0.506%	7,315	+17.396%
2025-05-29	25.6800	25.6800	25.6800	25.6800	+0.983%	10,812	+17.991%
2025-05-12	25.4300	25.4300	25.4300	25.4300	+2.047%	2,589	+19.151%
2025-05-09	24.9200	24.9200	24.9200	24.9200	-0.080%	310,884	+21.589%
2025-05-07	24.9400	24.9400	24.9400	24.9400	+0.362%	5,501	+21.492%
2025-05-06	24.8500	24.8500	24.8500	24.8500	-0.401%	1,005	+21.932%
2025-05-05	24.9900	24.9900	24.9500	24.9500	-0.399%	10,648	+21.443%
2025-05-02	25.0500	25.0500	25.0500	25.0500	+1.335%	1,816	+20.958%
2025-05-01	24.7200	24.7200	24.7200	24.7200	+0.365%	9,052	+22.573%
2025-04-30	24.6300	24.6300	24.6300	24.6300	+0.285%	1,136	+23.021%
2025-04-29	24.5600	24.5600	24.5600	24.5600	+0.738%	1,002	+23.371%
2025-04-28	24.3800	24.3800	24.3800	24.3800	+0.206%	601	+24.282%
2025-04-25	24.3300	24.3300	24.3300	24.3300	+0.579%	4,583	+24.538%
2025-04-24	24.1900	24.1900	24.1900	24.1900	+5.587%	4,870	+25.258%
2025-04-21	22.9100	22.9100	22.9100	22.9100	+2.049%	1,822	+32.257%
2025-04-09	22.4500	22.4500	22.4500	22.4500	-0.311%	5,127	+34.967%
2025-04-07	22.5200	22.5200	22.5200	22.5200	-0.486%	4,152	+34.547%
2025-04-04	22.9600	22.9600	22.6300	22.6300	-9.299%	4,436	+33.893%
2025-04-02	24.8000	24.9500	24.8000	24.9500	+0.849%	13,283	+21.443%
2025-04-01	24.7400	24.7400	24.7400	24.7400	+0.284%	16,336	+22.474%
2025-03-31	24.6700	24.6700	24.6700	24.6700	+128.850%	14,643	+22.821%
2022-05-23	9.5900	10.7955	8.9445	10.7800	+13.235%	49,232	+181.076%
2022-05-20	9.8700	10.4800	9.2300	9.5200	-7.930%	92,810	+218.277%
2022-05-19	9.9800	10.8000	8.9700	10.3400	+0.486%	230,712	+193.037%
2022-05-18	10.4900	11.7000	9.9900	10.2900	-1.058%	1,299,644	+194.461%
2022-05-17	10.1400	10.9100	10.0200	10.4000	+2.161%	112,730	+191.346%
2022-05-16	9.7800	10.2500	9.7800	10.1800	+4.410%	58,698	+197.642%
2022-05-13	10.0500	10.0500	9.0600	9.7500	-3.465%	7,212	+210.769%
2022-05-12	10.0800	10.1000	10.0800	10.1000	0.000%	173,148	+200.000%
2022-05-11	10.0800	10.1000	10.0800	10.1000	+0.001%	73,917	+200.000%
2022-05-10	10.0800	10.1000	10.0800	10.0999	+0.197%	475,018	+200.003%
2022-05-09	10.0800	10.0900	10.0800	10.0800	0.000%	114,352	+200.595%
2022-05-06	10.0900	10.1000	10.0800	10.0800	-0.099%	102,198	+200.595%
2022-05-05	10.1000	10.1000	10.0800	10.0900	0.000%	507,902	+200.297%
2022-05-04	10.1100	10.1100	10.0800	10.0900	-0.296%	201,240	+200.297%
2022-05-03	10.1500	10.1700	10.1200	10.1200	+0.099%	638,426	+199.407%
2022-04-29	10.1300	10.1500	10.1100	10.1100	-0.197%	98,344	+199.703%
2022-04-28	10.1300	10.1300	10.1300	10.1300	0.000%	591	+199.112%
2022-04-26	10.1300	10.1750	10.1250	10.1300	-0.036%	227,261	+199.112%
2022-04-25	10.1500	10.1500	10.1336	10.1336	-0.063%	259	+199.005%
2022-04-22	10.1100	10.1400	10.1100	10.1400	+0.297%	916	+198.817%
2022-04-21	10.1100	10.1100	10.1100	10.1100	-0.458%	333	+199.703%
2022-04-20	10.1000	10.1700	10.1000	10.1565	+0.559%	6,082	+198.331%
2022-04-19	10.1000	10.1000	10.1000	10.1000	-0.687%	1,058	+200.000%
2022-04-18	10.1699	10.1699	10.1699	10.1699	+0.493%	282	+197.938%
2022-04-14	10.1200	10.1200	10.1200	10.1200	+0.198%	110	+199.407%
2022-04-13	10.0800	10.1600	10.0800	10.1000	-0.393%	4,558	+200.000%
2022-04-12	10.1398	10.1398	10.1398	10.1398	+0.394%	500	+198.822%
2022-04-11	10.0800	10.1100	10.0800	10.1000	-0.394%	4,184	+200.000%
2022-04-08	10.2000	10.2000	10.1400	10.1400	-0.295%	2,542	+198.817%
2022-04-07	10.1400	10.1900	10.1400	10.1700	0.000%	1,202	+197.935%
2022-04-06	10.0977	10.2000	10.0900	10.1700	-0.098%	36,271	+197.935%
2022-04-05	10.1800	10.2000	10.1350	10.1800	-0.236%	32,256	+197.642%
2022-04-04	10.1400	10.2041	10.1400	10.2041	+1.317%	2,882	+196.939%
2022-04-01	10.2000	10.2000	10.0715	10.0715	-1.837%	827	+200.849%
2022-03-31	10.2500	10.2600	10.1100	10.2600	+0.786%	43,727	+195.322%
2022-03-30	10.1300	10.2600	10.0900	10.1800	+0.494%	531,421	+197.642%
2022-03-29	10.1300	10.1400	10.0900	10.1300	+0.396%	83,110	+199.112%
2022-03-28	10.1400	10.1400	10.0900	10.0900	-0.493%	10,240	+200.297%
2022-03-25	10.0800	10.1400	10.0800	10.1400	+0.795%	137,433	+198.817%
2022-03-23	10.0500	10.0600	10.0426	10.0600	-0.198%	71,421	+201.193%
2022-03-22	10.0600	10.1000	10.0600	10.0800	+0.398%	61,527	+200.595%
2022-03-21	10.0400	10.0600	10.0400	10.0400	0.000%	13,781	+201.793%
2022-03-18	10.0500	10.0500	10.0400	10.0400	-0.100%	3,015	+201.793%
2022-03-17	10.0400	10.0600	10.0400	10.0500	0.000%	1,148	+201.493%
2022-03-16	10.0400	10.0500	10.0300	10.0500	+0.199%	91,972	+201.493%
2022-03-15	10.0650	10.0650	10.0300	10.0300	-0.100%	1,037	+202.094%
2022-03-14	10.0600	10.0600	10.0313	10.0400	-0.100%	1,603	+201.793%
2022-03-11	10.0350	10.0500	10.0350	10.0500	0.000%	20,097	+201.493%
2022-03-10	10.0500	10.0500	10.0500	10.0500	+0.100%	502	+201.493%
2022-03-09	10.0300	10.0400	10.0200	10.0400	-0.298%	27,941	+201.793%
2022-03-08	10.0700	10.0700	10.0700	10.0700	+0.299%	172	+200.894%
2022-03-07	10.0230	10.0500	10.0230	10.0400	+0.190%	11,936	+201.793%
2022-03-04	10.0950	10.0950	10.0200	10.0210	-0.090%	3,707	+202.365%
2022-03-03	10.0400	10.0400	10.0250	10.0300	+0.100%	19,393	+202.094%
2022-03-02	10.0200	10.0200	10.0200	10.0200	-0.100%	192,918	+202.395%
2022-03-01	10.0300	10.0300	10.0200	10.0300	0.000%	59,060	+202.094%
2022-02-28	10.0412	10.0412	10.0200	10.0300	-0.001%	174,023	+202.094%
2022-02-25	10.0300	10.0301	10.0300	10.0301	-0.099%	1,141	+202.091%
2022-02-24	10.0400	10.0400	10.0300	10.0400	+0.100%	53,267	+201.793%
2022-02-23	10.0290	10.0400	10.0170	10.0300	+0.202%	49,345	+202.094%
2022-02-22	10.0100	10.0100	10.0098	10.0098	+0.098%	6,010	+202.703%
2022-02-18	10.0000	10.0000	10.0000	10.0000	-0.100%	111	+203.000%
2022-02-17	10.0100	10.0100	10.0100	10.0100	-0.229%	1,403	+202.697%
2022-02-16	10.0500	10.0500	10.0100	10.0330	+0.030%	1,251	+202.003%
2022-02-15	10.0200	10.0400	10.0200	10.0300	0.000%	50,464	+202.094%
2022-02-14	10.0000	10.0400	10.0000	10.0300	+0.300%	104,504	+202.094%
2022-02-11	10.0000	10.0100	10.0000	10.0000	-0.200%	28,455	+203.000%
2022-02-10	10.0216	10.0400	10.0000	10.0200	-0.100%	41,456	+202.395%
2022-02-09	10.0300	10.0400	10.0300	10.0300	-0.100%	93,803	+202.094%
2022-02-08	10.0300	10.0400	10.0300	10.0400	+0.200%	74,114	+201.793%
2022-02-07	10.0300	10.0500	10.0200	10.0200	0.000%	85,682	+202.395%
2022-02-04	10.0200	10.0200	10.0200	10.0200	-0.299%	252	+202.395%
2022-02-03	10.0200	10.0500	10.0200	10.0500	+0.249%	21,137	+201.493%
2022-02-02	10.0200	10.0600	10.0200	10.0250	-0.100%	54,338	+202.244%
2022-02-01	10.0500	10.0550	10.0350	10.0350	+0.150%	109,584	+201.943%
2022-01-31	10.0500	10.0700	10.0000	10.0200	0.000%	900,189	+202.395%
2022-01-28	10.0300	10.0700	10.0000	10.0200	+0.300%	311,061	+202.395%
2022-01-27	9.9950	9.9950	9.9700	9.9900	-0.299%	11,693	+203.303%
2022-01-26	10.0199	10.0200	10.0187	10.0200	+0.300%	1,256	+202.395%
2022-01-25	10.0000	10.0100	9.9800	9.9900	-0.100%	4,987	+203.303%
2022-01-24	10.0000	10.0000	9.9700	10.0000	+0.100%	430,477	+203.000%
2022-01-21	9.9800	9.9900	9.9800	9.9900	+0.100%	297,949	+203.303%
2022-01-20	9.9900	9.9900	9.9800	9.9800	-0.200%	91,508	+203.607%
2022-01-19	10.0000	10.0000	9.9800	10.0000	+0.100%	21,104	+203.000%
2022-01-18	10.0000	10.0000	9.9800	9.9900	+0.085%	55,355	+203.303%
2022-01-14	9.9800	9.9850	9.9800	9.9815	+0.015%	31,144	+203.562%
2022-01-13	9.9800	9.9803	9.9800	9.9800	-0.100%	22,502	+203.607%
2022-01-12	9.9802	9.9900	9.9802	9.9900	+0.100%	877	+203.303%
2022-01-11	9.9800	9.9892	9.9800	9.9800	+0.100%	30,524	+203.607%
2022-01-10	9.9700	9.9899	9.9700	9.9700	-0.200%	7,750	+203.912%
2022-01-07	9.9800	9.9900	9.9800	9.9900	+0.100%	19,279	+203.303%
2022-01-06	9.9800	10.0100	9.9800	9.9800	0.000%	274,094	+203.607%
2022-01-05	9.9800	9.9800	9.9750	9.9800	+0.201%	173,165	+203.607%
2022-01-04	9.9700	9.9700	9.9600	9.9600	0.000%	1,524	+204.217%
2022-01-03	9.9600	9.9700	9.9600	9.9600	0.000%	118,974	+204.217%
2021-12-31	9.9500	9.9600	9.9500	9.9600	+0.101%	104,718	+204.217%
2021-12-30	9.9500	9.9500	9.9500	9.9500	0.000%	397	+204.523%
2021-12-29	9.9400	9.9500	9.9400	9.9500	-0.100%	694	+204.523%
2021-12-28	9.9500	9.9600	9.9500	9.9600	+0.083%	3,306	+204.217%
2021-12-27	9.9500	9.9517	9.9500	9.9517	+0.118%	2,762	+204.471%
2021-12-21	9.9400	9.9400	9.9400	9.9400	0.000%	11,852	+204.829%
2021-12-20	9.9400	9.9400	9.9400	9.9400	+0.202%	9,214	+204.829%
2021-12-17	9.9301	9.9500	9.9200	9.9200	-0.201%	323,915	+205.444%
2021-12-16	9.9400	9.9500	9.9400	9.9400	0.000%	856,870	+204.829%
2021-12-15	9.9400	9.9400	9.9400	9.9400	0.000%	658,600	+204.829%
2021-12-14	9.9500	9.9500	9.9300	9.9400	-0.101%	253,462	+204.829%
2021-12-13	9.9500	9.9500	9.9300	9.9500	0.000%	296,928	+204.523%
2021-12-10	9.9500	9.9500	9.9500	9.9500	+0.101%	650	+204.523%
2021-12-09	9.9500	9.9500	9.9300	9.9400	-0.101%	61,717	+204.829%
2021-12-08	9.9400	9.9500	9.9400	9.9500	+0.101%	3,672	+204.523%
2021-12-07	9.9700	9.9700	9.9400	9.9400	-0.251%	97,405	+204.829%
2021-12-06	9.9600	9.9650	9.9600	9.9650	+0.201%	8,558	+204.064%
2021-12-03	9.9401	9.9600	9.9400	9.9450	+0.050%	17,173	+204.676%
2021-12-02	9.9500	9.9500	9.8900	9.9400	-0.201%	134,594	+204.829%
2021-12-01	9.9700	9.9700	9.9600	9.9600	-0.200%	51,338	+204.217%
2021-11-30	9.9600	9.9800	9.9600	9.9800	-0.099%	132,560	+203.607%
2021-11-29	9.9500	9.9899	9.9400	9.9899	+0.502%	177,072	+203.306%
2021-11-26	9.9400	9.9400	9.9400	9.9400	-0.101%	964	+204.829%
2021-11-24	9.9400	9.9594	9.9400	9.9500	0.000%	164,684	+204.523%
2021-11-23	9.9500	9.9500	9.9400	9.9500	+0.101%	7,974	+204.523%
2021-11-22	9.9500	9.9500	9.9400	9.9400	0.000%	107,505	+204.829%
2021-11-19	9.9600	9.9600	9.9400	9.9400	0.000%	10,895	+204.829%
2021-11-18	9.9500	9.9500	9.9300	9.9400	-0.301%	21,475	+204.829%
2021-11-17	9.9900	9.9900	9.9500	9.9700	+0.100%	15,834	+203.912%
2021-11-16	10.0000	10.0000	9.9600	9.9600	-0.100%	47,116	+204.217%
2021-11-15	9.9800	9.9800	9.9500	9.9700	0.000%	6,541	+203.912%
2021-11-12	9.9500	9.9700	9.9400	9.9700	+0.201%	16,545	+203.912%
2021-11-11	9.9319	9.9500	9.9319	9.9500	+0.101%	882	+204.523%
2021-11-10	9.9734	9.9734	9.9300	9.9400	-0.401%	25,426	+204.829%
2021-11-09	9.9800	9.9800	9.9500	9.9800	0.000%	5,455	+203.607%
2021-11-08	9.9600	9.9800	9.9600	9.9800	+0.302%	16,028	+203.607%
2021-11-05	9.9400	9.9680	9.9400	9.9500	+0.101%	23,814	+204.523%
2021-11-04	9.9300	9.9500	9.9300	9.9400	-0.101%	12,825	+204.829%
2021-11-03	9.9800	9.9800	9.9500	9.9500	+0.101%	9,671	+204.523%
2021-11-02	9.9400	9.9500	9.9400	9.9400	-0.301%	7,482	+204.829%
2021-11-01	9.9600	9.9700	9.9500	9.9700	+0.100%	26,122	+203.912%
2021-10-29	9.9500	9.9700	9.9301	9.9600	+0.302%	25,897	+204.217%
2021-10-28	9.9500	9.9500	9.9300	9.9300	-0.101%	106,430	+205.136%
2021-10-27	9.9300	9.9400	9.9200	9.9400	-0.041%	11,965	+204.829%
2021-10-26	9.9400	9.9499	9.9300	9.9441	+0.041%	1,133	+204.703%
2021-10-25	9.9300	9.9400	9.9300	9.9400	+0.202%	3,517	+204.829%
2021-10-22	9.9400	9.9400	9.9200	9.9200	-0.201%	14,410	+205.444%
2021-10-21	9.9300	9.9400	9.9200	9.9400	+0.202%	5,354	+204.829%
2021-10-20	9.9300	9.9300	9.9200	9.9200	-0.101%	1,386	+205.444%
2021-10-19	9.9200	9.9300	9.9200	9.9300	+0.101%	192,284	+205.136%
2021-10-18	9.9200	9.9200	9.9200	9.9200	0.000%	511	+205.444%
2021-10-15	9.9200	9.9300	9.9100	9.9200	0.000%	182,456	+205.444%
2021-10-14	9.9200	9.9200	9.9150	9.9200	-0.101%	59,389	+205.444%
2021-10-13	9.9329	9.9329	9.9300	9.9300	-0.086%	1,837	+205.136%
2021-10-12	9.9500	9.9500	9.9183	9.9385	+0.288%	1,553	+204.875%
2021-10-11	9.9400	9.9400	9.9100	9.9100	0.000%	215,283	+205.752%
2021-10-08	9.9100	9.9298	9.9100	9.9100	-0.151%	5,978	+205.752%
2021-10-07	9.9393	9.9393	9.9250	9.9250	+0.253%	460	+205.290%
2021-10-06	9.9001	9.9001	9.9000	9.9000	0.000%	452	+206.061%
2021-10-05	9.9200	9.9200	9.9000	9.9000	-0.402%	14,668	+206.061%
2021-10-04	9.9500	9.9500	9.9200	9.9400	-0.101%	2,461	+204.829%
2021-10-01	9.9400	9.9500	9.9100	9.9500	+0.404%	59,551	+204.523%
2021-09-30	9.9300	9.9400	9.8900	9.9100	+0.101%	138,257	+205.752%
2021-09-29	9.8800	9.9400	9.8800	9.9000	+0.202%	5,091	+206.061%
2021-09-28	9.9200	9.9400	9.8800	9.8800	-0.504%	94,218	+206.680%
2021-09-27	9.9300	9.9300	9.9300	9.9300	0.000%	33,049	+205.136%
2021-09-24	9.9300	9.9300	9.9200	9.9300	0.000%	14,917	+205.136%
2021-09-23	9.9300	9.9300	9.9100	9.9300	+0.101%	10,881	+205.136%
2021-09-22	9.9200	9.9300	9.9100	9.9200	-0.101%	27,691	+205.444%
2021-09-21	9.9300	9.9300	9.9100	9.9300	+0.101%	54,282	+205.136%
2021-09-20	9.9200	9.9200	9.9000	9.9200	0.000%	152,265	+205.444%
2021-09-17	9.9100	9.9200	9.9000	9.9200	0.000%	21,056	+205.444%
2021-09-16	9.9100	9.9200	9.8900	9.9200	+0.303%	302,374	+205.444%
2021-09-15	9.8900	9.9020	9.8900	9.8900	-0.151%	1,581	+206.370%
2021-09-14	9.9000	9.9200	9.9000	9.9050	-0.050%	67,512	+205.906%
2021-09-13	9.9000	9.9150	9.9000	9.9100	0.000%	8,973	+205.752%
2021-09-10	9.9100	9.9100	9.9100	9.9100	-0.101%	6,296	+205.752%
2021-09-09	9.9200	9.9200	9.9000	9.9200	+0.101%	24,149	+205.444%
2021-09-08	9.9100	9.9150	9.9000	9.9100	0.000%	137,197	+205.752%
2021-09-07	9.9100	9.9200	9.9100	9.9100	+0.101%	16,747	+205.752%
2021-09-03	9.8913	9.9300	9.8800	9.9000	+0.101%	111,792	+206.061%
2021-09-02	9.8850	9.9100	9.8800	9.8900	+0.304%	1,576,453	+206.370%
2021-09-01	9.8800	9.9100	9.8600	9.8600	-0.101%	125,844	+207.302%
2021-08-31	9.9100	9.9100	9.8500	9.8700	-0.202%	321,903	+206.991%
2021-08-30	9.8900	9.9000	9.8800	9.8900	-0.101%	7,726	+206.370%
2021-08-27	9.9000	9.9200	9.8800	9.9000	0.000%	34,949	+206.061%
2021-08-26	9.8900	9.9000	9.8700	9.9000	-0.202%	303,740	+206.061%
2021-08-25	9.9200	9.9200	9.9200	9.9200	+0.507%	644	+205.444%
2021-08-24	9.8800	9.9000	9.8700	9.8700	-0.101%	23,434	+206.991%
2021-08-23	9.8900	9.9000	9.8800	9.8800	-0.202%	7,960	+206.680%
2021-08-20	9.8950	9.9000	9.8800	9.9000	0.000%	4,144	+206.061%
2021-08-19	9.9080	9.9200	9.9000	9.9000	+0.101%	1,006	+206.061%
2021-08-18	9.8600	9.9000	9.8400	9.8900	-0.101%	21,609	+206.370%
2021-08-17	9.8800	9.9100	9.8400	9.9000	+0.406%	433,187	+206.061%
2021-08-16	9.8400	9.8800	9.8400	9.8600	-0.101%	46,521	+207.302%
2021-08-13	9.8800	9.8800	9.8700	9.8700	+0.305%	1,005	+206.991%
2021-08-12	9.8400	9.8600	9.8400	9.8400	-0.203%	296,330	+207.927%
2021-08-11	9.8600	9.8600	9.8400	9.8600	0.000%	27,083	+207.302%
2021-08-10	9.8000	9.8600	9.8000	9.8600	+0.612%	218,849	+207.302%
2021-08-09	9.8100	9.8212	9.8000	9.8000	-0.204%	145,280	+209.184%
2021-08-06	9.7900	9.8300	9.7900	9.8200	+0.102%	35,007	+208.554%
2021-08-05	9.7900	9.8100	9.7900	9.8100	+0.204%	240,185	+208.869%
2021-08-04	9.7900	9.8100	9.7900	9.7900	-0.102%	55,637	+209.499%
2021-08-03	9.7900	9.8000	9.7900	9.8000	0.000%	14,776	+209.184%
2021-08-02	9.8000	9.8000	9.7900	9.8000	+0.102%	35,812	+209.184%
2021-07-30	9.8000	9.8400	9.7900	9.7900	-0.102%	199,129	+209.499%
2021-07-29	9.8300	9.8500	9.7800	9.8000	-0.407%	64,445	+209.184%
2021-07-28	9.8500	9.8550	9.7902	9.8400	-0.152%	800,001	+207.927%
2021-07-27	9.8600	9.8900	9.8500	9.8550	-0.152%	66,037	+207.458%
2021-07-26	9.9100	9.9300	9.8500	9.8700	-0.704%	148,356	+206.991%
2021-07-23	9.9300	9.9699	9.9100	9.9400	+0.101%	70,340	+204.829%
2021-07-22	9.8900	9.9400	9.8900	9.9300	+0.202%	23,628	+205.136%
2021-07-21	9.9500	9.9700	9.8900	9.9100	-0.402%	718,935	+205.752%
2021-07-20	9.9500	9.9700	9.9300	9.9500	-0.301%	372,652	+204.523%
2021-07-19	10.0000	10.0000	9.9000	9.9800	-0.100%	72,018	+203.607%
2021-07-16	10.0000	10.0000	9.9800	9.9900	0.000%	83,652	+203.303%
2021-07-15	9.9900	10.0300	9.9350	9.9900	-0.100%	111,402	+203.303%
2021-07-14	10.0800	10.1000	9.9800	10.0000	-0.794%	609,828	+203.000%
2021-07-13	10.0400	10.0800	9.9800	10.0800	+0.398%	1,497,695	+200.595%
2021-07-12	9.9800	10.1300	9.9100	10.0400	+1.517%	14,452,779	+201.793%

.dark-mode .QlvJDR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlvJDR{ color: #333333; background-color: white; border: 2px solid #333333; }LCAPPrincipal Capital Appreciation Select ETFstock BATS ETF

LCAP
Principal Capital Appreciation Select ETF
stock BATS ETF