LATR
Corgi Buy Now Pay Later ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)172
After-hoursOct 2, 2026 4:10:30 PM EDT
25.62USD0.000%(0.00)
LATR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.59 | 25.62 | 25.59 | 25.62 | +0.179% | 172 | 0.000% |
| 2026-10-01 | 25.57 | 25.57 | 25.57 | 25.57 | +0.276% | 39 | +0.179% |
| 2026-09-30 | 25.70 | 25.70 | 25.50 | 25.50 | -0.762% | 515 | +0.455% |
| 2026-09-29 | 25.70 | 25.70 | 25.70 | 25.70 | +0.062% | 20 | -0.311% |
| 2026-09-28 | 25.68 | 25.68 | 25.68 | 25.68 | -1.722% | 241 | -0.249% |
| 2026-09-25 | 25.92 | 26.13 | 25.92 | 26.13 | +0.174% | 451 | -1.967% |
| 2026-09-24 | 26.08 | 26.08 | 26.08 | 26.08 | +0.803% | 71 | -1.796% |
| 2026-09-23 | 26.06 | 26.06 | 25.88 | 25.88 | -2.199% | 328 | -1.007% |
| 2026-09-22 | 26.46 | 26.46 | 26.46 | 26.46 | -0.481% | 69 | -3.183% |
| 2026-09-21 | 26.60 | 26.60 | 26.59 | 26.59 | +0.744% | 163 | -3.649% |
| 2026-09-18 | 26.39 | 26.39 | 26.39 | 26.39 | -0.415% | 401 | -2.933% |
| 2026-09-17 | 26.63 | 26.63 | 26.50 | 26.50 | -0.649% | 732 | -3.335% |
| 2026-09-16 | 26.82 | 26.84 | 26.67 | 26.67 | -0.714% | 2,151 | -3.962% |
| 2026-09-15 | 26.86 | 26.86 | 26.86 | 26.86 | -1.772% | 192 | -4.648% |
| 2026-09-14 | 27.35 | 27.35 | 27.35 | 27.35 | +1.394% | 43 | -6.338% |
| 2026-09-11 | 26.97 | 26.97 | 26.97 | 26.97 | +0.696% | 110 | -5.032% |
| 2026-09-10 | 26.79 | 26.79 | 26.79 | 26.79 | -0.425% | 116 | -4.371% |
| 2026-09-09 | 27.20 | 27.20 | 26.90 | 26.90 | -2.028% | 499 | -4.777% |
| 2026-09-08 | 27.49 | 27.51 | 27.46 | 27.46 | -1.866% | 1,931 | -6.708% |
| 2026-09-04 | 27.98 | 27.98 | 27.98 | 27.98 | -0.776% | 41 | -8.449% |
| 2026-09-03 | 28.12 | 28.20 | 28.12 | 28.20 | +0.958% | 150 | -9.160% |
| 2026-09-02 | 27.93 | 27.93 | 27.93 | 27.93 | +2.878% | 192 | -8.289% |
| 2026-09-01 | 27.58 | 27.58 | 27.15 | 27.15 | -2.353% | 943 | -5.650% |
| 2026-08-31 | 27.72 | 27.80 | 27.72 | 27.80 | -1.268% | 283 | -7.870% |
| 2026-08-28 | 28.28 | 28.28 | 28.16 | 28.16 | -1.543% | 262 | -9.038% |
| 2026-08-27 | 28.60 | 28.60 | 28.60 | 28.60 | +0.010% | 20 | -10.442% |
| 2026-08-26 | 28.70 | 28.70 | 28.60 | 28.60 | -0.901% | 562 | -10.433% |
| 2026-08-25 | 28.64 | 28.86 | 28.64 | 28.86 | +1.691% | 580 | -11.240% |
| 2026-08-24 | 28.61 | 28.61 | 28.34 | 28.38 | +0.557% | 2,481 | -9.739% |
| 2026-08-21 | 28.28 | 28.28 | 28.22 | 28.22 | +1.667% | 360 | -9.236% |
| 2026-08-20 | 27.68 | 27.79 | 27.68 | 27.76 | -1.350% | 1,601 | -7.723% |
| 2026-08-19 | 28.14 | 28.38 | 28.14 | 28.14 | +1.223% | 1,360 | -8.969% |
| 2026-08-18 | 28.09 | 28.13 | 27.80 | 27.80 | -1.801% | 1,163 | -7.856% |
| 2026-08-17 | 28.45 | 28.45 | 28.30 | 28.31 | -2.379% | 1,210 | -9.516% |
| 2026-08-14 | 29.20 | 29.20 | 28.98 | 29.00 | +0.366% | 2,872 | -11.669% |
| 2026-08-13 | 28.89 | 28.89 | 28.89 | 28.89 | +2.353% | 59 | -11.345% |
| 2026-08-12 | 28.14 | 28.25 | 28.14 | 28.23 | -0.503% | 625 | -9.259% |
| 2026-08-11 | 28.37 | 28.37 | 28.37 | 28.37 | +0.591% | 24 | -9.716% |
| 2026-08-10 | 28.21 | 28.21 | 28.21 | 28.21 | -0.097% | 166 | -9.182% |
| 2026-08-07 | 28.23 | 28.23 | 28.23 | 28.23 | -2.708% | 76 | -9.271% |
| 2026-08-06 | 29.02 | 29.02 | 29.02 | 29.02 | -0.823% | 143 | -11.728% |
| 2026-08-05 | 29.26 | 29.26 | 29.26 | 29.26 | +0.430% | 756 | -12.454% |
| 2026-08-04 | 29.08 | 29.14 | 29.08 | 29.14 | +1.743% | 739 | -12.078% |
| 2026-08-03 | 28.64 | 28.64 | 28.64 | 28.64 | +2.404% | 71 | -10.545% |
| 2026-07-31 | 27.96 | 27.96 | 27.96 | 27.96 | -0.751% | 64 | -8.395% |
| 2026-07-30 | 27.78 | 28.18 | 27.78 | 28.18 | +0.873% | 1,111 | -9.083% |
| 2026-07-29 | 28.13 | 28.15 | 27.93 | 27.93 | -0.732% | 1,509 | -8.290% |
| 2026-07-28 | 27.71 | 28.14 | 27.71 | 28.14 | +1.511% | 943 | -8.961% |
| 2026-07-27 | 27.67 | 27.72 | 27.67 | 27.72 | +2.973% | 947 | -7.585% |
| 2026-07-24 | 26.81 | 26.92 | 26.81 | 26.92 | +0.253% | 2,297 | -4.837% |
| 2026-07-23 | 26.85 | 26.85 | 26.85 | 26.85 | -2.087% | 249 | -4.596% |
| 2026-07-22 | 28.28 | 28.28 | 27.42 | 27.42 | -1.439% | 171 | -6.587% |
| 2026-07-21 | 27.71 | 27.82 | 27.71 | 27.82 | -0.001% | 2,600 | -7.932% |
| 2026-07-20 | 27.82 | 27.82 | 27.82 | 27.82 | +0.190% | 51 | -7.933% |
| 2026-07-17 | 27.84 | 27.84 | 27.77 | 27.77 | -1.580% | 2,530 | -7.758% |
| 2026-07-16 | 28.31 | 28.31 | 28.22 | 28.22 | -0.108% | 409 | -9.215% |
| 2026-07-15 | 28.27 | 28.27 | 28.25 | 28.25 | +1.076% | 221 | -9.313% |
| 2026-07-14 | 27.80 | 27.95 | 27.80 | 27.95 | +1.344% | 14,560 | -8.337% |
| 2026-07-13 | 27.57 | 27.59 | 27.57 | 27.58 | -0.120% | 1,620 | -7.105% |
| 2026-07-10 | 27.61 | 27.61 | 27.61 | 27.61 | +0.484% | 86 | -7.216% |
| 2026-07-09 | 26.99 | 27.48 | 26.99 | 27.48 | +2.084% | 821 | -6.766% |
| 2026-07-08 | 26.91 | 26.91 | 26.91 | 26.91 | -2.729% | 191 | -4.823% |
| 2026-07-07 | 27.67 | 27.67 | 27.67 | 27.67 | -1.347% | 185 | -7.420% |
| 2026-07-06 | 28.02 | 28.05 | 28.02 | 28.05 | +0.160% | 605 | -8.668% |
| 2026-07-02 | 28.00 | 28.00 | 28.00 | 28.00 | +0.852% | 11 | -8.521% |
| 2026-07-01 | 27.77 | 27.77 | 27.77 | 27.77 | +1.971% | 21 | -7.742% |
| 2026-06-30 | 27.12 | 27.23 | 27.12 | 27.23 | +0.181% | 142 | -5.923% |
| 2026-06-29 | 27.18 | 27.18 | 27.18 | 27.18 | +0.950% | 91 | -5.753% |
| 2026-06-26 | 26.79 | 26.92 | 26.79 | 26.92 | +3.141% | 671 | -4.857% |
| 2026-06-25 | 26.27 | 26.27 | 26.10 | 26.10 | -0.176% | 252 | -1.869% |
| 2026-06-24 | 26.15 | 26.15 | 26.15 | 26.15 | +2.551% | 11 | -2.041% |
| 2026-06-23 | 25.59 | 25.59 | 25.50 | 25.50 | -0.216% | 156 | +0.457% |
| 2026-06-22 | 25.64 | 25.64 | 25.55 | 25.55 | -1.181% | 385 | +0.241% |
| 2026-06-18 | 25.81 | 25.86 | 25.81 | 25.86 | +1.536% | 477 | -0.943% |
| 2026-06-17 | 26.24 | 26.24 | 25.47 | 25.47 | -1.186% | 567 | +0.578% |
| 2026-06-16 | 25.77 | 25.77 | 25.77 | 25.77 | +1.198% | 73 | -0.615% |
| 2026-06-15 | 25.47 | 25.47 | 25.47 | 25.47 | +3.049% | 64 | +0.575% |
| 2026-06-12 | 24.72 | 24.72 | 24.72 | 24.72 | +0.219% | 34 | +3.642% |
| 2026-06-11 | 24.66 | 24.66 | 24.66 | 24.66 | +2.231% | 133 | +3.869% |
| 2026-06-10 | 24.12 | 24.12 | 24.12 | 24.12 | -1.566% | 109 | +6.186% |
| 2026-06-09 | 24.74 | 24.74 | 24.51 | 24.51 | +0.994% | 2,750 | +4.523% |
| 2026-06-08 | 24.27 | 24.27 | 24.27 | 24.27 | -0.137% | 320 | +5.561% |
| 2026-06-05 | 24.30 | 24.30 | 24.30 | 24.30 | -2.237% | 50 | +5.417% |
| 2026-06-04 | 24.86 | 24.86 | 24.86 | 24.86 | +2.528% | 91 | +3.059% |
| 2026-06-03 | 24.10 | 24.24 | 24.10 | 24.24 | -3.269% | 10,333 | +5.665% |
| 2026-06-02 | 25.06 | 25.06 | 25.06 | 25.06 | -2.571% | 14 | +2.210% |
| 2026-06-01 | 25.72 | 25.72 | 25.72 | 25.72 | +0.613% | 226 | -0.418% |
| 2026-05-29 | 25.67 | 25.67 | 25.57 | 25.57 | +0.980% | 317 | +0.192% |
| 2026-05-28 | 25.07 | 25.32 | 25.07 | 25.32 | +0.727% | 411 | +1.173% |
| 2026-05-27 | 25.21 | 25.21 | 25.14 | 25.14 | +1.599% | 403 | +1.909% |
| 2026-05-26 | 24.74 | 24.74 | 24.74 | 24.74 | +1.667% | 7 | +3.538% |
| 2026-05-22 | 24.34 | 24.34 | 24.34 | 24.34 | -0.731% | 64 | +5.264% |
| 2026-05-21 | 24.51 | 24.51 | 24.51 | 24.51 | -0.009% | 2 | +4.494% |
| 2026-05-20 | 24.52 | 24.52 | 24.52 | 24.52 | +1.677% | 20 | +4.485% |
| 2026-05-19 | 24.35 | 24.39 | 24.11 | 24.11 | -0.561% | 860 | +6.238% |
| 2026-05-18 | 24.23 | 24.25 | 24.23 | 24.25 | +0.977% | 203 | +5.642% |
| 2026-05-15 | 24.01 | 24.01 | 24.01 | 24.01 | -1.131% | 114 | +6.674% |
| 2026-05-14 | 24.13 | 24.29 | 24.13 | 24.29 | +1.858% | 146 | +5.467% |
| 2026-05-13 | 23.85 | 23.85 | 23.85 | 23.85 | -1.937% | 19 | +7.427% |
| 2026-05-12 | 24.39 | 24.39 | 24.32 | 24.32 | +0.280% | 222 | +5.346% |
| 2026-05-11 | 24.25 | 24.25 | 24.25 | 24.25 | -0.828% | 126 | +5.641% |
| 2026-05-08 | 24.45 | 24.45 | 24.45 | 24.45 | -1.443% | 1 | +4.766% |
| 2026-05-07 | 24.81 | 24.81 | 24.81 | 24.81 | +1.181% | 8 | +3.255% |
| 2026-05-06 | 24.43 | 24.52 | 24.43 | 24.52 | 0.000% | 51,245 | +4.474% |