LASC
Corgi LASR 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)503
After-hoursOct 2, 2026 4:10:30 PM EDT
6.7961USD0.000%(0.00)
LASC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8000 | 6.8000 | 6.7600 | 6.7961 | +3.599% | 2,636 | 0.000% |
| 2026-10-01 | 6.4950 | 6.6800 | 6.4100 | 6.5600 | +4.467% | 2,373 | +3.599% |
| 2026-09-30 | 6.4200 | 6.4200 | 6.1699 | 6.2795 | -0.663% | 2,591 | +8.227% |
| 2026-09-29 | 6.5491 | 6.6600 | 6.2400 | 6.3214 | -2.146% | 13,277 | +7.509% |
| 2026-09-28 | 6.4000 | 6.5600 | 6.3800 | 6.4600 | -4.383% | 8,429 | +5.203% |
| 2026-09-25 | 7.1500 | 7.1500 | 6.7200 | 6.7561 | -1.157% | 28,459 | +0.592% |
| 2026-09-24 | 6.5900 | 6.9100 | 6.5900 | 6.8352 | -1.510% | 4,313 | -0.572% |
| 2026-09-23 | 6.6900 | 7.1600 | 6.6899 | 6.9400 | -1.700% | 6,754 | -2.073% |
| 2026-09-22 | 6.7300 | 7.0748 | 6.5600 | 7.0600 | +5.412% | 25,680 | -3.738% |
| 2026-09-21 | 6.7151 | 6.8804 | 6.5799 | 6.6975 | +1.679% | 14,500 | +1.472% |
| 2026-09-18 | 6.5600 | 6.5869 | 6.3800 | 6.5869 | +6.638% | 16,374 | +3.176% |
| 2026-09-17 | 6.3700 | 6.3700 | 6.1769 | 6.1769 | -0.384% | 3,521 | +10.024% |
| 2026-09-16 | 6.1800 | 6.2300 | 6.1400 | 6.2007 | +3.666% | 4,345 | +9.602% |
| 2026-09-15 | 6.1300 | 6.1350 | 5.8700 | 5.9814 | -3.759% | 5,044 | +13.621% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.1000 | 6.2150 | -9.282% | 18,438 | +9.350% |
| 2026-09-11 | 6.7394 | 7.0500 | 6.5000 | 6.8509 | +5.398% | 36,373 | -0.800% |
| 2026-09-10 | 6.8000 | 7.0950 | 6.5000 | 6.5000 | -7.565% | 30,794 | +4.555% |
| 2026-09-09 | 7.2350 | 7.2350 | 7.0200 | 7.0320 | -3.276% | 21,178 | -3.355% |
| 2026-09-08 | 7.0550 | 7.5300 | 7.0550 | 7.2702 | +6.373% | 15,167 | -6.521% |
| 2026-09-04 | 7.5350 | 7.5350 | 6.8000 | 6.8346 | -5.406% | 9,846 | -0.563% |
| 2026-09-03 | 7.2252 | 7.2252 | 7.2252 | 7.2252 | +9.936% | 1,488 | -5.939% |
| 2026-09-02 | 6.8700 | 7.0600 | 6.4900 | 6.5722 | -4.590% | 21,376 | +3.407% |
| 2026-09-01 | 7.0900 | 7.1600 | 6.8884 | 6.8884 | -9.956% | 9,294 | -1.340% |
| 2026-08-31 | 7.6950 | 7.6950 | 7.4000 | 7.6500 | -1.958% | 13,007 | -11.162% |
| 2026-08-28 | 8.6000 | 8.6000 | 7.7800 | 7.8028 | -9.270% | 17,762 | -12.902% |
| 2026-08-27 | 8.8500 | 8.8500 | 8.2300 | 8.6000 | +5.501% | 37,242 | -20.976% |
| 2026-08-26 | 7.8700 | 8.3650 | 7.8700 | 8.1516 | +1.422% | 4,016 | -16.629% |
| 2026-08-25 | 8.7599 | 8.7599 | 8.0200 | 8.0373 | -2.736% | 3,333 | -15.443% |
| 2026-08-24 | 8.5912 | 8.5912 | 8.1700 | 8.2634 | -14.483% | 7,304 | -17.757% |
| 2026-08-21 | 10.1100 | 11.3550 | 9.0600 | 9.6629 | +0.667% | 22,155 | -29.668% |
| 2026-08-20 | 10.1290 | 10.1290 | 9.5100 | 9.5989 | -2.777% | 6,657 | -29.199% |
| 2026-08-19 | 11.0000 | 11.0000 | 9.7100 | 9.8731 | -8.848% | 15,290 | -31.165% |
| 2026-08-18 | 11.8700 | 11.8700 | 10.8250 | 10.8315 | -14.578% | 4,033 | -37.256% |
| 2026-08-17 | 11.9296 | 12.7323 | 11.9296 | 12.6800 | +5.228% | 13,774 | -46.403% |
| 2026-08-14 | 11.0500 | 12.3400 | 11.0500 | 12.0500 | +8.997% | 5,243 | -43.601% |
| 2026-08-13 | 12.4500 | 12.6000 | 11.0300 | 11.0553 | -10.375% | 16,958 | -38.526% |
| 2026-08-12 | 11.7500 | 12.4400 | 11.4500 | 12.3350 | +15.388% | 26,654 | -44.904% |
| 2026-08-11 | 11.5800 | 11.7500 | 10.6900 | 10.6900 | -7.924% | 25,122 | -36.426% |
| 2026-08-10 | 15.4000 | 15.4000 | 11.6100 | 11.6100 | -20.507% | 66,062 | -41.463% |
| 2026-08-07 | 19.0000 | 19.0000 | 14.4100 | 14.6050 | -47.981% | 84,724 | -53.467% |
| 2026-08-06 | 26.4500 | 28.0764 | 21.1600 | 28.0764 | +1.041% | 5,710 | -75.794% |
| 2026-08-05 | 30.1200 | 30.1300 | 27.7870 | 27.7870 | -3.927% | 3,237 | -75.542% |
| 2026-08-04 | 29.5900 | 29.6000 | 28.9228 | 28.9228 | +18.572% | 1,357 | -76.503% |
| 2026-08-03 | 20.6601 | 24.3926 | 19.3100 | 24.3926 | +3.973% | 8,619 | -72.139% |
| 2026-07-31 | 23.5300 | 23.9600 | 23.4605 | 23.4605 | +9.896% | 432 | -71.032% |
| 2026-07-30 | 20.3000 | 21.3479 | 20.3000 | 21.3479 | +22.505% | 723 | -68.165% |
| 2026-07-29 | 19.9400 | 19.9400 | 17.4262 | 17.4262 | -13.383% | 192 | -61.001% |
| 2026-07-28 | 20.9400 | 20.9400 | 18.1650 | 20.1187 | -13.746% | 4,684 | -66.220% |
| 2026-07-27 | 26.0000 | 26.0000 | 23.3250 | 23.3250 | -6.308% | 257 | -70.863% |
| 2026-07-24 | 25.2600 | 25.2600 | 24.3850 | 24.8955 | -7.834% | 542 | -72.701% |
| 2026-07-23 | 25.4500 | 27.0116 | 25.4499 | 27.0116 | +0.417% | 688 | -74.840% |
| 2026-07-22 | 28.7300 | 28.7300 | 26.8994 | 26.8994 | -6.920% | 29,143 | -74.735% |
| 2026-07-21 | 29.2000 | 29.7199 | 28.8993 | 28.8993 | +20.509% | 1,036 | -76.484% |
| 2026-07-20 | 25.0000 | 25.0000 | 23.9811 | 23.9811 | -3.898% | 166 | -71.661% |
| 2026-07-17 | 21.7350 | 24.9537 | 21.7350 | 24.9537 | +12.104% | 1,435 | -72.765% |
| 2026-07-16 | 23.4800 | 23.4800 | 22.2595 | 22.2595 | -5.499% | 330 | -69.469% |
| 2026-07-15 | 26.2300 | 26.2300 | 22.4700 | 23.5549 | -11.189% | 1,546 | -71.148% |
| 2026-07-14 | 25.6000 | 26.5226 | 25.5800 | 26.5226 | +8.286% | 1,605 | -74.376% |
| 2026-07-13 | 27.3200 | 27.3200 | 24.4931 | 24.4931 | -8.994% | 1,012 | -72.253% |
| 2026-07-10 | 29.3200 | 29.3200 | 26.0300 | 26.9136 | -6.672% | 5,869 | -74.748% |
| 2026-07-09 | 20.5100 | 30.0100 | 20.5100 | 28.8375 | +54.011% | 25,851 | -76.433% |
| 2026-07-08 | 18.8600 | 18.8700 | 18.2800 | 18.7243 | -1.733% | 3,361 | -63.704% |
| 2026-07-07 | 19.3600 | 19.5000 | 18.8700 | 19.0546 | -19.256% | 1,923 | -64.334% |
| 2026-07-06 | 24.9400 | 25.3100 | 23.5987 | 23.5987 | +7.281% | 16,554 | -71.201% |
| 2026-07-02 | 25.6500 | 25.6500 | 21.9970 | 21.9970 | -12.370% | 933 | -69.104% |
| 2026-07-01 | 24.6000 | 25.1021 | 23.7750 | 25.1021 | -7.577% | 2,633 | -72.926% |
| 2026-06-30 | 25.3500 | 27.1600 | 25.3500 | 27.1600 | +15.303% | 664 | -74.978% |
| 2026-06-29 | 21.1500 | 23.5553 | 21.1500 | 23.5553 | +10.808% | 316 | -71.148% |
| 2026-06-26 | 20.0950 | 21.2578 | 19.9900 | 21.2578 | -2.872% | 1,023 | -68.030% |
| 2026-06-25 | 22.7900 | 22.7901 | 21.7000 | 21.8864 | -4.821% | 873 | -68.948% |
| 2026-06-24 | 23.0100 | 24.9100 | 22.8600 | 22.9950 | 0.000% | 11,946 | -70.445% |