LADM
Pacer Swan SOS Laddered Moderate ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16,024
LADM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.91 | 33.10 | 32.89 | 33.01 | +0.290% | 16,024 | 0.000% |
| 2026-10-01 | 32.92 | 32.92 | 32.92 | 32.92 | -0.070% | 11 | +0.290% |
| 2026-09-30 | 32.94 | 32.94 | 32.94 | 32.94 | +0.116% | 11 | +0.220% |
| 2026-09-29 | 32.90 | 32.90 | 32.90 | 32.90 | -0.144% | 11 | +0.336% |
| 2026-09-28 | 32.95 | 32.95 | 32.95 | 32.95 | -0.159% | 11 | +0.191% |
| 2026-09-25 | 33.00 | 33.00 | 33.00 | 33.00 | +0.214% | 12 | +0.032% |
| 2026-09-24 | 32.96 | 33.01 | 32.93 | 32.93 | -0.032% | 1,556 | +0.246% |
| 2026-09-23 | 33.02 | 33.02 | 32.94 | 32.94 | -0.199% | 3,917 | +0.213% |
| 2026-09-22 | 33.01 | 33.01 | 33.01 | 33.01 | +0.033% | 12 | +0.014% |
| 2026-09-21 | 32.99 | 32.99 | 32.99 | 32.99 | +0.564% | 11 | +0.047% |
| 2026-09-18 | 32.87 | 32.87 | 32.81 | 32.81 | +0.058% | 512 | +0.611% |
| 2026-09-17 | 32.79 | 32.79 | 32.79 | 32.79 | +0.526% | 17 | +0.669% |
| 2026-09-16 | 32.62 | 32.62 | 32.62 | 32.62 | -0.215% | 15 | +1.199% |
| 2026-09-15 | 32.69 | 32.69 | 32.69 | 32.69 | -0.215% | 16 | +0.981% |
| 2026-09-14 | 32.76 | 32.76 | 32.76 | 32.76 | -0.137% | 11 | +0.764% |
| 2026-09-11 | 32.81 | 32.81 | 32.81 | 32.81 | +0.383% | 13 | +0.626% |
| 2026-09-10 | 32.75 | 32.76 | 32.68 | 32.68 | -0.229% | 4,954 | +1.011% |
| 2026-09-09 | 32.76 | 32.76 | 32.76 | 32.76 | -0.208% | 14 | +0.780% |
| 2026-09-08 | 32.82 | 32.82 | 32.82 | 32.82 | -0.198% | 11 | +0.570% |
| 2026-09-04 | 32.90 | 32.90 | 32.89 | 32.89 | -0.081% | 874 | +0.371% |
| 2026-09-03 | 32.91 | 32.91 | 32.91 | 32.91 | +0.381% | 11 | +0.290% |
| 2026-09-02 | 32.79 | 32.79 | 32.79 | 32.79 | +0.195% | 18 | +0.672% |
| 2026-09-01 | 32.82 | 32.82 | 32.73 | 32.73 | -0.216% | 432 | +0.869% |
| 2026-08-31 | 32.80 | 32.80 | 32.80 | 32.80 | -0.065% | 34 | +0.651% |
| 2026-08-28 | 32.82 | 32.82 | 32.82 | 32.82 | -0.021% | 57 | +0.586% |
| 2026-08-27 | 32.83 | 32.83 | 32.83 | 32.83 | +0.247% | 12 | +0.565% |
| 2026-08-26 | 32.74 | 32.74 | 32.74 | 32.74 | +0.028% | 13 | +0.814% |
| 2026-08-25 | 32.73 | 32.73 | 32.73 | 32.73 | +0.092% | 14 | +0.842% |
| 2026-08-24 | 32.79 | 32.79 | 32.70 | 32.70 | -0.061% | 118 | +0.934% |
| 2026-08-21 | 32.79 | 32.82 | 32.73 | 32.73 | +0.075% | 1,348 | +0.872% |
| 2026-08-20 | 32.70 | 32.70 | 32.70 | 32.70 | -0.183% | 11 | +0.948% |
| 2026-08-19 | 32.76 | 32.76 | 32.76 | 32.76 | +0.130% | 11 | +0.763% |
| 2026-08-18 | 32.72 | 32.72 | 32.72 | 32.72 | -0.216% | 404 | +0.894% |
| 2026-08-17 | 32.90 | 32.90 | 32.79 | 32.79 | -0.049% | 15,211 | +0.676% |
| 2026-08-14 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000% | 11 | +0.626% |
| 2026-08-13 | 32.80 | 32.80 | 32.80 | 32.80 | +0.183% | 10 | +0.626% |
| 2026-08-12 | 32.84 | 32.84 | 32.75 | 32.75 | +0.061% | 129 | +0.811% |
| 2026-08-11 | 32.79 | 32.79 | 32.73 | 32.73 | -0.031% | 127 | +0.872% |
| 2026-08-10 | 32.74 | 32.74 | 32.74 | 32.74 | +0.013% | 10 | +0.841% |
| 2026-08-07 | 32.73 | 32.73 | 32.73 | 32.73 | +0.153% | 10 | +0.855% |
| 2026-08-06 | 32.76 | 32.76 | 32.68 | 32.68 | -0.062% | 213 | +1.009% |
| 2026-08-05 | 32.78 | 32.78 | 32.70 | 32.70 | +0.049% | 1,673 | +0.946% |
| 2026-08-04 | 32.77 | 32.77 | 32.69 | 32.69 | +0.523% | 345 | +0.996% |
| 2026-08-03 | 32.51 | 32.51 | 32.51 | 32.51 | +0.451% | 16 | +1.525% |
| 2026-07-31 | 32.30 | 32.42 | 32.30 | 32.37 | +0.386% | 1,734 | +1.982% |
| 2026-07-30 | 32.31 | 32.35 | 32.24 | 32.24 | +0.712% | 508 | +2.377% |
| 2026-07-29 | 32.02 | 32.02 | 32.02 | 32.02 | -0.646% | 6 | +3.105% |
| 2026-07-28 | 32.22 | 32.22 | 32.22 | 32.22 | +0.159% | 6 | +2.439% |
| 2026-07-27 | 32.17 | 32.17 | 32.17 | 32.17 | +0.055% | 9 | +2.602% |
| 2026-07-24 | 32.16 | 32.16 | 32.16 | 32.16 | +0.088% | 7 | +2.658% |
| 2026-07-23 | 32.22 | 32.22 | 32.13 | 32.13 | -0.541% | 358 | +2.749% |
| 2026-07-22 | 32.39 | 32.39 | 32.30 | 32.30 | -0.008% | 136 | +2.193% |
| 2026-07-21 | 32.34 | 32.38 | 32.30 | 32.30 | +0.331% | 613 | +2.185% |
| 2026-07-20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.035% | 14 | +2.523% |
| 2026-07-17 | 32.21 | 32.21 | 32.21 | 32.21 | -0.309% | 12 | +2.487% |
| 2026-07-16 | 32.31 | 32.31 | 32.31 | 32.31 | -0.145% | 6 | +2.170% |
| 2026-07-15 | 32.42 | 32.43 | 32.36 | 32.36 | +0.113% | 431 | +2.022% |
| 2026-07-14 | 32.41 | 32.41 | 32.32 | 32.32 | +0.192% | 1,152 | +2.137% |
| 2026-07-13 | 32.36 | 32.38 | 32.26 | 32.26 | -0.254% | 5,458 | +2.333% |
| 2026-07-10 | 32.34 | 32.34 | 32.34 | 32.34 | +0.170% | 6 | +2.073% |
| 2026-07-09 | 32.38 | 32.38 | 32.28 | 32.28 | +0.297% | 1,551 | +2.247% |
| 2026-07-08 | 32.19 | 32.19 | 32.19 | 32.19 | -0.079% | 7 | +2.551% |
| 2026-07-07 | 32.22 | 32.22 | 32.22 | 32.22 | -0.155% | 13 | +2.469% |
| 2026-07-06 | 32.26 | 32.26 | 32.26 | 32.26 | +0.350% | 104 | +2.311% |
| 2026-07-02 | 32.21 | 32.21 | 32.15 | 32.15 | -0.022% | 107 | +2.669% |
| 2026-07-01 | 32.16 | 32.16 | 32.16 | 32.16 | -0.046% | 2 | +2.646% |
| 2026-06-30 | 32.17 | 32.17 | 32.17 | 32.17 | +0.270% | 7 | +2.599% |
| 2026-06-29 | 32.09 | 32.09 | 32.09 | 32.09 | +0.203% | 3 | +2.875% |
| 2026-06-26 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000% | 10 | +3.084% |