Dark

KWT
iShares MSCI Kuwait ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

36.51USD+0.220%(+0.08)84,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.60)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

36.30USD-0.346%(-0.13)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	36.4500	36.600000	36.450000	36.5100	+0.567%	84,793	0.000%
2026-07-29	36.3041	36.304100	36.304100	36.3041	-0.795%	1,104	+0.567%
2026-07-28	36.5500	36.595000	36.550000	36.5950	+0.716%	277	-0.232%
2026-07-27	36.2000	36.345000	36.165000	36.3350	+1.197%	2,845	+0.482%
2026-07-24	35.9051	35.905100	35.905100	35.9051	-0.051%	133	+1.685%
2026-07-23	35.9235	35.923500	35.923500	35.9235	-0.004%	21	+1.633%
2026-07-22	35.8500	35.965000	35.850000	35.9250	+0.209%	22,263	+1.628%
2026-07-21	35.9300	36.005000	35.850000	35.8500	-0.444%	24,328	+1.841%
2026-07-20	36.0000	36.009900	35.930000	36.0099	-0.429%	20,311	+1.389%
2026-07-17	36.0700	36.164900	36.040000	36.1649	-0.372%	3,062	+0.954%
2026-07-16	36.3400	36.635000	36.300100	36.3001	+0.401%	1,211	+0.578%
2026-07-15	36.1551	36.155100	36.155100	36.1551	-0.399%	224	+0.982%
2026-07-14	36.2300	36.300000	36.210000	36.3000	+0.289%	2,678	+0.579%
2026-07-13	36.4000	36.400000	36.195300	36.1953	-0.998%	5,690	+0.869%
2026-07-10	36.5300	36.760000	36.530000	36.5600	+0.085%	1,183	-0.137%
2026-07-09	36.4100	36.529000	36.390000	36.5290	+0.051%	2,188	-0.052%
2026-07-08	36.4800	36.510200	36.340000	36.5102	-0.517%	2,425	-0.001%
2026-07-07	36.7600	36.760000	36.560000	36.7000	-0.258%	5,856	-0.518%
2026-07-06	36.6900	36.795000	36.670000	36.7950	+0.834%	1,846	-0.775%
2026-07-02	36.6000	36.600000	36.350000	36.4907	+0.332%	3,301	+0.053%
2026-07-01	36.4200	36.440000	36.370000	36.3700	-0.247%	3,446	+0.385%
2026-06-30	36.4800	36.640000	36.460000	36.4600	-0.355%	11,009	+0.137%
2026-06-29	36.5600	36.600000	36.540000	36.5900	+1.780%	2,450	-0.219%
2026-06-26	36.5700	36.570000	35.950000	35.9500	-1.695%	699	+1.558%
2026-06-25	36.5100	36.584500	36.450000	36.5700	-0.682%	3,243	-0.164%
2026-06-24	36.9700	36.970000	36.740000	36.8212	-0.858%	556	-0.845%
2026-06-23	36.9200	37.140000	36.920000	37.1400	-0.148%	1,025	-1.696%
2026-06-22	37.1952	37.195200	37.195200	37.1952	-0.534%	258	-1.842%
2026-06-18	37.3300	37.394800	37.270000	37.3948	-0.028%	1,835	-2.366%
2026-06-17	37.4600	37.690000	37.400000	37.4052	-0.531%	7,388	-2.393%
2026-06-16	37.6350	37.635000	37.510100	37.6050	+0.065%	748	-2.912%
2026-06-15	38.0400	38.040000	37.440000	37.5807	-1.698%	4,182	-2.849%
2026-06-12	38.1050	38.230000	38.105000	38.2300	+0.302%	512	-4.499%
2026-06-11	38.1300	38.230000	38.114900	38.1149	+1.020%	1,659	-4.211%
2026-06-10	37.7300	37.930000	37.730000	37.7300	-0.395%	1,958	-3.234%
2026-06-09	37.6900	38.210000	37.080000	37.8798	+1.623%	73,569	-3.616%
2026-06-08	37.2500	37.388000	37.250000	37.2749	-1.460%	958	-2.052%
2026-06-05	37.8500	37.850000	37.827000	37.8270	-0.170%	129	-3.482%
2026-06-04	37.9200	38.070000	36.870000	37.8913	+0.295%	8,320	-3.645%
2026-06-03	37.9000	37.900000	37.779900	37.7799	-0.592%	556	-3.361%
2026-06-02	38.0600	38.060000	38.005000	38.0050	+0.237%	385	-3.934%
2026-06-01	37.7500	37.915000	37.741000	37.9150	-1.212%	1,190	-3.706%
2026-05-29	38.1500	38.380000	37.860000	38.3800	+0.235%	4,588	-4.872%
2026-05-28	38.0200	38.290000	38.020000	38.2900	-0.026%	1,206	-4.649%
2026-05-27	38.2800	38.300000	38.010000	38.3000	0.000%	2,750	-4.674%
2026-05-26	38.2800	38.450000	38.070000	38.3000	+1.673%	3,230	-4.674%
2026-05-22	37.7700	37.820000	37.669900	37.6699	+0.200%	5,159	-3.079%
2026-05-21	37.4201	37.594800	37.420100	37.5948	+0.641%	191	-2.886%
2026-05-20	37.2200	37.355400	37.220000	37.3554	+0.199%	309	-2.263%
2026-05-19	37.1600	37.281100	37.160000	37.2811	-0.520%	288	-2.068%
2026-05-18	37.6300	37.630000	37.350000	37.4758	-1.262%	869	-2.577%
2026-05-15	38.3800	38.380000	37.850000	37.9547	-0.329%	1,805	-3.806%
2026-05-14	38.1500	38.150000	37.940000	38.0800	-0.340%	453	-4.123%
2026-05-13	38.0300	38.330000	38.030000	38.2098	+0.262%	1,125	-4.449%
2026-05-12	37.9700	38.110000	37.970000	38.1100	-0.600%	349	-4.198%
2026-05-11	38.2100	38.355000	38.210000	38.3400	-1.084%	896	-4.773%
2026-05-08	38.7400	38.760000	38.740000	38.7600	+0.207%	322	-5.805%
2026-05-07	38.7200	38.720000	38.680000	38.6801	-0.281%	909	-5.610%
2026-05-06	38.8400	38.840000	38.750000	38.7891	+0.647%	571	-5.876%
2026-05-05	38.5398	38.539800	38.539800	38.5398	+0.443%	201	-5.267%
2026-05-04	38.7500	38.750000	37.362000	38.3700	-0.750%	16,925	-4.848%
2026-05-01	38.7600	38.760000	38.660100	38.6601	+0.299%	360	-5.562%
2026-04-30	38.5449	38.544900	38.544900	38.5449	-0.247%	109	-5.279%
2026-04-29	38.6402	38.640200	38.640200	38.6402	+0.442%	82	-5.513%
2026-04-28	38.5000	38.540000	38.340000	38.4700	-0.928%	8,311	-5.095%
2026-04-27	38.9280	38.940000	38.830300	38.8303	-0.102%	923	-5.975%
2026-04-24	38.7970	38.870000	38.715000	38.8700	+0.778%	10,437	-6.072%
2026-04-23	38.7000	38.760000	38.450000	38.5700	+0.156%	12,007	-5.341%
2026-04-22	38.6800	38.700000	38.510000	38.5100	-0.144%	603	-5.193%
2026-04-21	38.7300	38.730000	38.565700	38.5657	-0.050%	1,692	-5.330%
2026-04-20	38.5900	38.590000	38.585100	38.5851	-0.594%	583	-5.378%
2026-04-17	38.8500	38.940000	38.690000	38.8156	-0.037%	20,412	-5.940%
2026-04-16	38.6900	38.970000	38.525000	38.8300	+2.265%	5,851	-5.975%
2026-04-15	37.9700	37.970000	37.970000	37.9700	+0.662%	400	-3.845%
2026-04-14	37.6800	37.810000	37.560000	37.7204	+0.232%	20,904	-3.209%
2026-04-13	37.6200	37.740000	37.610000	37.6330	+0.866%	3,252	-2.984%
2026-04-10	37.2900	37.310000	37.289900	37.3100	-0.134%	1,937	-2.144%
2026-04-09	37.1900	37.655000	37.190000	37.3600	-0.373%	17,804	-2.275%
2026-04-08	37.2400	38.249900	37.051000	37.5000	+1.958%	17,911	-2.640%
2026-04-07	36.5200	36.830000	36.390000	36.7800	+0.423%	10,020	-0.734%
2026-04-06	36.5500	36.625000	36.500300	36.6250	+0.716%	969	-0.314%
2026-04-02	36.2850	36.364500	36.180000	36.3645	+0.844%	772	+0.400%
2026-04-01	36.0500	36.365000	35.961000	36.0600	-0.221%	43,487	+1.248%
2026-03-31	35.9200	36.150000	35.790000	36.1400	+1.574%	27,846	+1.024%
2026-03-30	35.7600	36.110000	35.540000	35.5801	+0.000%	5,311	+2.614%
2026-03-27	35.7200	35.720000	35.580000	35.5800	-0.666%	7,150	+2.614%
2026-03-26	36.0100	36.050000	35.818400	35.8184	-1.327%	1,345	+1.931%
2026-03-25	36.3400	36.340000	36.202000	36.3000	+0.523%	1,060	+0.579%
2026-03-24	36.7000	36.700000	36.090000	36.1113	-1.604%	3,803	+1.104%
2026-03-23	37.0000	37.250000	36.500000	36.7000	+2.072%	20,074	-0.518%
2026-03-20	35.9600	35.960000	35.910000	35.9551	+0.433%	2,046	+1.543%
2026-03-19	35.9300	36.000000	35.795000	35.8000	-0.320%	8,511	+1.983%
2026-03-18	35.9150	35.915000	35.915000	35.9150	-1.131%	820	+1.657%
2026-03-17	36.4900	36.490000	36.270000	36.3260	-0.694%	3,609	+0.507%
2026-03-16	36.5800	36.730000	36.470000	36.5800	+0.630%	15,379	-0.191%
2026-03-13	36.5500	36.684600	36.240000	36.3510	-0.829%	30,336	+0.437%
2026-03-12	36.9200	36.920000	36.470000	36.6549	-0.678%	4,911	-0.395%
2026-03-11	36.8000	37.080000	36.630000	36.9050	+0.804%	18,584	-1.070%
2026-03-10	36.8500	36.880000	36.535000	36.6108	+0.280%	35,553	-0.275%
2026-03-09	36.4200	38.210000	36.310000	36.5087	+0.714%	25,098	+0.004%
2026-03-06	36.2500	36.690000	36.250000	36.2500	-0.590%	2,679	+0.717%
2026-03-05	36.6000	36.600000	36.350000	36.4652	+0.566%	21,022	+0.123%
2026-03-04	36.2600	36.260000	36.260000	36.2600	-0.630%	2,482	+0.689%
2026-03-03	36.2520	36.700000	36.252000	36.4900	+0.366%	2,493	+0.055%
2026-03-02	36.3153	36.357100	36.075000	36.3571	-4.298%	5,247	+0.421%
2026-02-27	36.8400	37.990000	36.700000	37.9900	+2.842%	15,793	-3.896%
2026-02-26	36.6700	36.940000	36.670000	36.9400	+0.271%	17,833	-1.164%
2026-02-25	36.7000	36.840000	36.690000	36.8400	+0.104%	8,519	-0.896%
2026-02-24	36.8016	36.801600	36.801600	36.8016	-0.511%	209	-0.792%
2026-02-23	36.9907	36.990700	36.990700	36.9907	-0.416%	33	-1.300%
2026-02-20	37.1451	37.145100	37.145100	37.1451	+0.105%	148	-1.710%
2026-02-19	37.1500	37.150000	37.106000	37.1060	-1.090%	2,390	-1.606%
2026-02-18	37.4400	37.515000	37.440000	37.5150	+0.408%	265	-2.679%
2026-02-17	37.2000	37.490000	37.200000	37.3626	+0.613%	2,053	-2.282%
2026-02-13	37.1350	37.135000	37.135000	37.1350	+0.053%	273	-1.683%
2026-02-12	37.3890	37.389000	37.040000	37.1152	-0.094%	4,557	-1.631%
2026-02-11	37.2400	37.275000	36.990000	37.1500	-0.290%	2,513	-1.723%
2026-02-10	37.3050	37.305000	37.180000	37.2580	-0.380%	1,595	-2.008%
2026-02-09	37.3000	37.479600	37.300000	37.4000	+0.403%	3,036	-2.380%
2026-02-06	37.1580	37.249900	37.158000	37.2499	+0.839%	350	-1.986%
2026-02-05	36.9520	36.952000	36.940000	36.9400	-1.124%	2,536	-1.164%
2026-02-04	37.5100	37.510000	37.150000	37.3600	-0.475%	4,535	-2.275%
2026-02-03	37.5200	37.710000	37.410000	37.5384	+0.842%	11,362	-2.740%
2026-02-02	37.1600	37.230000	37.110000	37.2249	+1.624%	1,126	-1.920%
2026-01-30	36.6300	36.630000	36.630000	36.6300	-0.570%	532	-0.328%
2026-01-29	36.8200	36.940000	36.740000	36.8400	-1.708%	14,258	-0.896%
2026-01-28	37.6100	37.700000	37.430000	37.4800	-0.676%	9,995	-2.588%
2026-01-27	37.6400	37.735000	37.640000	37.7349	+1.220%	581	-3.246%
2026-01-26	37.5000	37.500000	37.280000	37.2800	-1.545%	3,298	-2.065%
2026-01-23	37.8651	37.865100	37.865100	37.8651	+0.013%	103	-3.579%
2026-01-22	37.9000	37.900000	37.820000	37.8600	-0.132%	1,632	-3.566%
2026-01-21	37.9790	37.980000	37.910000	37.9100	+0.238%	851	-3.693%
2026-01-20	37.9800	37.980000	37.395000	37.8200	+1.083%	4,818	-3.464%
2026-01-16	37.4350	37.435000	37.414800	37.4148	-0.046%	97,259	-2.418%
2026-01-15	37.4338	37.433800	37.432000	37.4320	-0.579%	413	-2.463%
2026-01-14	37.6500	37.650000	37.630000	37.6500	-0.080%	1,242	-3.028%
2026-01-13	37.7700	37.840000	37.680000	37.6800	+0.101%	264,871	-3.105%
2026-01-12	37.6250	37.641800	37.480100	37.6418	-1.316%	1,555	-3.007%
2026-01-09	38.2200	38.220000	38.143700	38.1437	+0.222%	321	-4.283%
2026-01-08	37.9600	38.059100	37.930000	38.0591	-0.277%	4,474	-4.070%
2026-01-07	38.2000	38.220000	38.165000	38.1650	-0.248%	767	-4.336%
2026-01-06	38.3100	38.310000	38.110000	38.2600	+0.382%	2,277	-4.574%
2026-01-05	38.1145	38.114500	38.114500	38.1145	-0.434%	279	-4.210%
2026-01-02	38.2000	38.280700	38.200000	38.2807	+0.009%	559	-4.626%
2025-12-31	38.4700	38.470000	38.277400	38.2774	+0.545%	280	-4.617%
2025-12-30	38.1400	38.820000	38.069800	38.0698	-1.138%	1,168	-4.097%
2025-12-29	38.6200	38.620000	38.508000	38.5080	-0.791%	238	-5.189%
2025-12-26	38.7300	38.820000	38.730000	38.8150	+0.621%	6,097	-5.938%
2025-12-24	38.6700	38.670000	38.575500	38.5755	-0.783%	223	-5.354%
2025-12-23	38.8100	38.905000	38.810000	38.8800	+1.001%	11,490	-6.096%
2025-12-22	38.3500	38.494800	38.340000	38.4948	-4.289%	2,478	-5.156%
2025-12-19	38.6400	40.220000	38.520000	40.2200	+4.244%	20,315	-9.224%
2025-12-18	38.5827	38.582700	38.582700	38.5827	+0.371%	157	-5.372%
2025-12-17	38.4600	38.460000	38.415000	38.4400	-0.890%	1,446	-5.021%
2025-12-16	38.7858	38.900000	38.780000	38.7850	-3.568%	1,005	-5.866%
2025-12-15	40.2200	40.220000	40.220000	40.2200	-1.009%	262	-9.224%
2025-12-12	40.6300	40.630000	40.630000	40.6300	+0.110%	237	-10.140%
2025-12-11	40.5852	40.585200	40.585200	40.5852	+0.414%	187	-10.041%
2025-12-10	40.2900	40.460000	40.240000	40.4180	+0.196%	2,826	-9.669%
2025-12-09	40.4700	40.470000	40.339100	40.3391	+0.987%	154	-9.492%
2025-12-08	40.0000	40.000000	39.920000	39.9450	+0.744%	409	-8.599%
2025-12-05	39.8000	39.800000	39.550000	39.6500	+0.013%	1,542	-7.919%
2025-12-04	39.6700	39.790000	39.550000	39.6450	+0.562%	8,827	-7.908%
2025-12-03	39.4000	39.423300	39.400000	39.4233	+0.829%	473	-7.390%
2025-12-02	39.0400	39.099000	39.040000	39.0990	-0.154%	147	-6.622%
2025-12-01	39.2600	39.270000	39.159200	39.1592	-0.507%	601	-6.765%
2025-11-28	39.4700	39.470000	39.210000	39.3588	-0.307%	1,454	-7.238%
2025-11-26	39.3000	39.610000	39.300000	39.4799	-0.152%	3,639	-7.523%
2025-11-25	39.2700	39.540000	39.270000	39.5400	+0.842%	28,695	-7.663%
2025-11-24	39.4500	39.450000	39.210000	39.2100	+0.188%	2,586	-6.886%
2025-11-21	38.9500	39.330000	38.930000	39.1364	+0.235%	37,520	-6.711%
2025-11-20	39.0653	39.069200	39.044800	39.0448	-0.709%	658	-6.492%
2025-11-19	39.3235	39.323500	39.323500	39.3235	+0.639%	144	-7.155%
2025-11-18	38.9700	39.121200	38.970000	39.0739	-0.628%	847	-6.562%
2025-11-17	39.3207	39.320700	39.320700	39.3207	-0.391%	196	-7.148%
2025-11-14	39.4752	39.475200	39.475200	39.4752	-0.340%	132	-7.512%
2025-11-13	39.6100	39.610000	39.610000	39.6100	-0.975%	253	-7.826%
2025-11-12	39.6400	40.000000	39.640000	40.0000	+1.033%	12,444	-8.725%
2025-11-11	39.4500	39.591000	39.450000	39.5910	-0.149%	7,060	-7.782%
2025-11-10	39.5600	39.650000	39.560000	39.6500	+0.486%	842	-7.919%
2025-11-07	39.4300	39.458400	39.360000	39.4584	-0.156%	535	-7.472%
2025-11-06	39.5200	39.520000	39.520000	39.5200	-0.316%	29	-7.616%
2025-11-05	39.4600	39.760000	39.460000	39.6451	-0.751%	18,311	-7.908%
2025-11-04	40.0200	41.080000	39.945100	39.9451	-0.001%	10,656	-8.600%
2025-11-03	40.1173	40.117300	39.850000	39.9456	-0.552%	3,684	-8.601%
2025-10-31	40.1883	40.188300	40.167500	40.1675	+0.019%	1,301	-9.106%
2025-10-30	40.1600	40.160000	40.160000	40.1600	+0.300%	55	-9.089%
2025-10-29	40.0800	40.080000	40.000000	40.0400	+0.338%	2,505	-8.816%
2025-10-28	39.7600	40.030000	39.760000	39.9050	+0.435%	534	-8.508%
2025-10-27	39.5700	39.732300	39.570000	39.7323	+0.056%	1,186	-8.110%
2025-10-24	40.0000	40.000000	39.710000	39.7100	-0.679%	3,116	-8.058%
2025-10-23	39.8000	40.100000	39.800000	39.9813	+0.351%	1,673	-8.682%
2025-10-22	39.8414	39.841400	39.841400	39.8414	-0.169%	200	-8.362%
2025-10-21	39.9088	39.908800	39.908800	39.9088	-0.240%	122	-8.516%
2025-10-20	40.0050	40.005000	40.005000	40.0050	+0.372%	82	-8.736%
2025-10-17	39.8400	39.970000	39.840000	39.8569	+0.496%	1,288	-8.397%
2025-10-16	39.8370	39.837000	39.660000	39.6600	+0.172%	5,851	-7.943%
2025-10-15	39.5920	39.592000	39.591800	39.5918	-0.448%	610	-7.784%
2025-10-14	39.5000	39.770000	39.480000	39.7700	+0.633%	2,832	-8.197%
2025-10-13	39.4311	39.520000	39.400000	39.5199	+1.287%	14,949	-7.616%
2025-10-10	39.1300	39.190000	39.000000	39.0178	-0.920%	1,975	-6.427%
2025-10-09	39.1500	39.380000	39.110000	39.3800	+0.178%	7,121	-7.288%
2025-10-08	39.5800	39.580000	39.310000	39.3100	-0.428%	6,193	-7.123%
2025-10-07	39.5015	39.501500	39.470000	39.4789	+0.379%	1,326	-7.520%
2025-10-06	39.4350	39.516000	39.330000	39.3300	+0.219%	2,466	-7.170%
2025-10-03	39.2900	39.290000	39.244000	39.2440	+0.266%	628	-6.967%
2025-10-02	39.1800	39.180000	39.130000	39.1400	-0.934%	1,562	-6.719%
2025-10-01	39.5300	39.530000	39.400000	39.5091	-0.172%	5,760	-7.591%
2025-09-30	39.4500	39.577300	39.400100	39.5773	+0.276%	1,527	-7.750%
2025-09-29	39.4600	39.545000	39.420000	39.4682	-0.194%	2,811	-7.495%
2025-09-26	39.5450	39.545100	39.545000	39.5451	+0.040%	401	-7.675%
2025-09-25	39.4400	39.529300	39.430000	39.5293	-0.693%	1,038	-7.638%
2025-09-24	40.0100	40.010000	39.680000	39.8050	-0.761%	1,810	-8.278%
2025-09-23	40.0500	40.110200	40.010000	40.1102	+0.313%	2,211	-8.976%
2025-09-22	39.9900	40.000000	39.985000	39.9850	+0.015%	791	-8.691%
2025-09-19	39.8300	39.979200	39.830000	39.9792	+0.031%	133	-8.678%
2025-09-18	39.8100	40.100000	39.800000	39.9667	-0.126%	17,078	-8.649%
2025-09-17	40.1600	40.180000	40.017200	40.0172	+0.056%	106,441	-8.764%
2025-09-16	40.1400	40.140000	39.860000	39.9948	-0.287%	3,479	-8.713%
2025-09-15	39.8400	40.110000	39.840000	40.1100	+1.135%	60,207	-8.975%
2025-09-12	37.9300	39.660000	37.930000	39.6600	+0.026%	24,902	-7.943%
2025-09-11	39.3400	39.649600	39.340000	39.6496	+0.455%	7,812	-7.918%
2025-09-10	39.3800	39.470200	39.380000	39.4702	+0.176%	450	-7.500%
2025-09-09	39.0000	39.401000	39.000000	39.4010	+1.262%	1,852	-7.337%
2025-09-08	39.0000	39.000000	38.860000	38.9100	+1.566%	1,732	-6.168%
2025-09-05	38.3027	38.445000	38.302700	38.3100	-0.424%	3,606	-4.699%
2025-09-04	38.4733	38.473300	38.473300	38.4733	+0.243%	97	-5.103%
2025-09-03	38.3367	38.380200	38.336700	38.3802	+0.027%	422	-4.873%
2025-09-02	38.3300	38.370000	38.260000	38.3700	+0.112%	4,292	-4.848%
2025-08-29	38.3270	38.327000	38.327000	38.3270	-0.164%	388	-4.741%
2025-08-28	38.4500	38.450000	38.350000	38.3900	-0.672%	2,194	-4.897%
2025-08-27	38.5300	38.649800	38.530000	38.6498	-0.001%	5,475	-5.536%
2025-08-26	38.8300	38.890000	38.640000	38.6500	-0.643%	26,558	-5.537%
2025-08-25	39.0100	39.080000	38.900000	38.9000	-0.638%	2,353	-6.144%
2025-08-22	39.1150	39.150000	39.080000	39.1499	+0.102%	1,313	-6.743%
2025-08-21	39.2000	39.220000	39.110000	39.1100	-0.178%	5,435	-6.648%
2025-08-20	39.3300	39.330000	39.179900	39.1799	-0.084%	136	-6.814%
2025-08-19	39.2127	39.212700	39.212700	39.2127	-0.324%	82	-6.892%
2025-08-18	39.2200	39.350000	39.180000	39.3400	+0.046%	6,348	-7.194%
2025-08-15	39.2000	39.321900	39.200000	39.3219	-0.071%	381	-7.151%
2025-08-14	39.3499	39.349900	39.349900	39.3499	-0.355%	151	-7.217%
2025-08-13	39.3100	39.490000	39.310000	39.4900	+1.049%	10,315	-7.546%
2025-08-12	39.0500	39.150000	39.050000	39.0800	+0.231%	27,031	-6.576%
2025-08-11	39.0163	39.100000	38.910000	38.9900	+0.958%	1,855	-6.361%
2025-08-08	38.4700	38.730000	38.470000	38.6201	+0.188%	516	-5.464%
2025-08-07	38.5900	38.590000	38.500000	38.5477	-0.058%	577	-5.286%
2025-08-06	38.3700	38.570000	38.370000	38.5700	+0.260%	2,248	-5.341%
2025-08-05	38.6500	38.650000	38.210000	38.4700	+0.026%	120,133	-5.095%
2025-08-04	38.4206	38.570000	38.420600	38.4600	+0.111%	1,830	-5.070%
2025-08-01	38.3300	38.420000	38.272700	38.4173	-0.402%	6,580	-4.965%
2025-07-31	38.6900	38.690000	38.463000	38.5725	-0.052%	1,091	-5.347%
2025-07-30	38.5000	38.750000	38.500000	38.5925	+0.440%	12,972	-5.396%
2025-07-29	38.3300	38.530000	38.330000	38.4233	+0.493%	5,753	-4.980%
2025-07-28	38.3500	38.370000	38.210600	38.2349	-0.895%	3,875	-4.511%
2025-07-25	38.5200	38.830000	38.520000	38.5800	0.000%	75,590	-5.365%
2025-07-24	38.7900	38.790000	38.550000	38.5800	-0.593%	1,561	-5.365%
2025-07-23	38.7629	38.940000	38.630000	38.8102	+0.294%	26,068	-5.927%
2025-07-22	38.8190	38.819000	38.570000	38.6964	-0.345%	643	-5.650%
2025-07-21	38.7800	38.855000	38.780000	38.8302	-0.106%	1,752	-5.975%
2025-07-18	39.0000	39.000000	38.762600	38.8715	-0.534%	737	-6.075%
2025-07-17	38.6900	39.080000	38.690000	39.0800	+1.170%	41,438	-6.576%
2025-07-16	38.6900	38.710000	38.547500	38.6281	-1.004%	4,604	-5.483%
2025-07-15	39.0300	39.040000	38.790000	39.0200	-0.351%	4,616	-6.433%
2025-07-14	39.2100	40.099900	39.070000	39.1575	+0.444%	24,267	-6.761%
2025-07-11	38.9900	39.088200	38.810000	38.9845	+0.093%	15,017	-6.347%
2025-07-10	38.8400	39.004530	38.840000	38.9482	+1.138%	2,187	-6.260%
2025-07-09	38.5500	38.635000	38.510000	38.5100	+0.339%	3,183	-5.193%
2025-07-08	38.4900	38.490000	38.320000	38.3800	+0.217%	1,164	-4.872%
2025-07-07	38.3000	38.300000	38.200000	38.2968	+0.288%	859	-4.666%
2025-07-03	38.2100	38.210000	38.105000	38.1867	+0.637%	366	-4.391%
2025-07-02	37.9900	38.000000	37.800100	37.9451	-0.474%	2,657	-3.782%
2025-07-01	38.2300	38.770000	37.980000	38.1259	+0.596%	5,835	-4.238%
2025-06-30	38.0700	38.130000	37.680000	37.9000	+1.841%	127,670	-3.668%
2025-06-27	37.3200	37.320000	37.215000	37.2150	+0.188%	560	-1.894%
2025-06-26	37.2200	37.220000	37.020000	37.1450	+0.106%	1,968	-1.710%
2025-06-25	37.1055	37.105500	37.105500	37.1055	+0.266%	187	-1.605%
2025-06-24	36.7200	37.010000	36.720000	37.0072	+2.720%	2,597	-1.344%
2025-06-23	36.0272	36.027200	36.027200	36.0272	+1.314%	227	+1.340%
2025-06-20	35.4900	35.680000	35.490000	35.5600	+0.537%	960	+2.672%
2025-06-18	35.2950	35.379000	35.295000	35.3700	-1.559%	7,518	+3.223%
2025-06-17	36.0900	36.090000	35.830000	35.9300	-0.526%	1,385	+1.614%
2025-06-16	35.6000	36.120000	35.600000	36.1200	-1.792%	15,262	+1.080%
2025-06-13	36.3400	37.370000	35.930000	36.7792	-2.027%	24,394	-0.732%
2025-06-12	37.2400	37.575000	37.240000	37.5403	+1.051%	7,374	-2.745%
2025-06-11	38.0950	38.095000	37.150000	37.1500	-2.113%	933	-1.723%
2025-06-10	37.9520	37.952000	37.952000	37.9520	+0.823%	200	-3.800%
2025-06-09	39.4000	39.400000	37.510000	37.6421	+0.045%	1,317	-3.008%
2025-06-06	37.5000	37.760000	37.490000	37.6250	+0.215%	26,388	-2.963%
2025-06-05	37.7100	37.710000	37.544300	37.5443	-0.081%	4,531	-2.755%
2025-06-04	37.5700	37.574900	37.570000	37.5749	+0.265%	475	-2.834%
2025-06-03	37.5100	37.543800	37.420000	37.4756	-0.622%	1,082	-2.577%
2025-06-02	37.4300	37.730000	37.400000	37.7100	+1.699%	5,238	-3.182%
2025-05-30	37.0800	37.110000	37.060000	37.0800	-0.108%	130,612	-1.537%
2025-05-29	37.1100	37.280000	37.070000	37.1200	+0.460%	62,626	-1.643%
2025-05-28	37.6300	37.630000	36.950000	36.9500	-0.370%	1,702	-1.191%
2025-05-27	36.8900	37.200000	36.890000	37.0873	+0.698%	525	-1.557%
2025-05-23	36.6900	36.830400	36.690000	36.8304	+0.328%	5,129	-0.870%
2025-05-22	36.9050	37.050000	36.710000	36.7100	-0.461%	2,918	-0.545%
2025-05-21	36.7900	36.880000	36.770000	36.8800	+0.299%	743	-1.003%
2025-05-20	36.9300	36.930000	36.652600	36.7700	-0.205%	2,195	-0.707%
2025-05-19	36.8565	36.856500	36.845500	36.8455	-0.175%	655	-0.911%
2025-05-16	37.2100	37.270000	36.910000	36.9100	-0.806%	13,898	-1.084%
2025-05-15	36.9818	37.210000	36.981800	37.2100	+0.748%	1,221	-1.881%
2025-05-14	37.0400	37.040000	36.930000	36.9339	+0.391%	1,215	-1.148%
2025-05-13	37.0600	37.060000	36.650000	36.7900	-0.053%	3,173	-0.761%
2025-05-12	36.7850	36.950000	36.732801	36.8095	+1.320%	1,174	-0.814%
2025-05-09	36.3400	36.340000	36.330000	36.3300	-0.633%	3,421	+0.495%
2025-05-08	36.3800	36.580000	36.380000	36.5614	+0.052%	10,413	-0.141%
2025-05-07	36.7200	36.740000	36.525000	36.5425	+0.569%	9,370	-0.089%
2025-05-06	36.4900	36.560000	36.150000	36.3358	+0.223%	1,617	+0.479%
2025-05-05	36.0600	36.490000	36.060000	36.2549	+0.546%	2,927	+0.704%
2025-05-02	36.0580	36.058000	36.058000	36.0580	+0.319%	203	+1.254%
2025-05-01	35.7600	36.205700	35.760000	35.9435	-0.079%	1,747	+1.576%
2025-04-30	35.6800	35.972000	35.680000	35.9720	+1.387%	349	+1.496%
2025-04-29	35.6450	35.700000	35.480000	35.4800	-0.449%	2,046	+2.903%
2025-04-28	35.6700	35.670000	35.230000	35.6400	-0.196%	1,336	+2.441%
2025-04-25	35.6745	35.710100	35.674500	35.7101	-0.418%	464	+2.240%
2025-04-24	35.4000	35.860000	35.400000	35.8600	+1.370%	1,190	+1.813%
2025-04-23	35.3800	35.380000	35.316200	35.3752	+0.015%	1,173	+3.208%
2025-04-22	35.4600	35.460000	35.275000	35.3700	+0.683%	2,482	+3.223%
2025-04-21	35.1600	35.240000	35.130200	35.1302	-0.340%	477	+3.928%
2025-04-17	35.1730	35.250000	35.173000	35.2500	+1.498%	1,076	+3.574%
2025-04-16	34.7298	34.729800	34.729800	34.7298	-0.001%	209	+5.126%
2025-04-15	35.0000	35.000000	34.730000	34.7300	-0.230%	585	+5.125%
2025-04-14	35.1900	35.190000	34.690000	34.8100	-0.382%	3,772	+4.884%
2025-04-11	35.0000	35.000000	34.755000	34.9435	+0.633%	6,884	+4.483%
2025-04-10	34.9500	34.950000	34.600000	34.7238	-0.667%	9,887	+5.144%
2025-04-09	35.5000	35.500000	34.500000	34.9568	+2.483%	4,140	+4.443%
2025-04-08	34.1100	34.110000	34.110000	34.1100	+2.927%	770	+7.036%
2025-04-07	33.5200	34.300000	32.900000	33.1400	-2.501%	68,882	+10.169%
2025-04-04	35.0000	35.010000	33.900000	33.9901	-3.881%	374,853	+7.414%
2025-04-03	35.6300	35.630000	35.362500	35.3625	-1.088%	1,012	+3.245%
2025-04-02	35.6380	35.840000	35.630000	35.7516	+0.199%	6,881	+2.121%
2025-04-01	35.6805	35.680500	35.680500	35.6805	+0.044%	100	+2.325%
2025-03-31	35.3401	35.664700	35.340100	35.6647	+0.268%	846	+2.370%
2025-03-28	35.7000	35.700000	35.569500	35.5695	-0.441%	589	+2.644%
2025-03-27	35.7269	35.726900	35.726900	35.7269	+0.486%	28	+2.192%
2025-03-26	35.5300	35.554200	35.530000	35.5542	-0.712%	239	+2.688%
2025-03-25	35.6900	35.910000	35.690000	35.8093	+1.300%	727,728	+1.957%
2025-03-24	35.3300	35.349700	35.330000	35.3497	+1.134%	472	+3.282%
2025-03-21	35.0500	35.050000	34.953300	34.9533	-0.094%	728	+4.454%
2025-03-20	34.9626	34.986100	34.962600	34.9861	+0.024%	253	+4.356%
2025-03-19	34.8200	35.050000	34.820000	34.9776	+0.975%	405	+4.381%
2025-03-18	34.9100	34.910000	34.640000	34.6400	-0.506%	2,123	+5.398%
2025-03-17	34.6800	34.816000	34.680000	34.8160	-0.298%	504	+4.866%
2025-03-14	34.7500	34.930000	34.750000	34.9199	+0.575%	849	+4.554%
2025-03-13	34.8100	34.860000	34.640000	34.7202	-1.067%	1,439	+5.155%
2025-03-12	35.1700	35.170000	35.094700	35.0947	+0.673%	480	+4.033%
2025-03-11	34.9313	34.931300	34.860000	34.8600	-1.173%	2,225	+4.733%
2025-03-10	35.3600	35.410000	35.273600	35.2736	-0.888%	1,712	+3.505%
2025-03-07	35.4550	35.670000	35.455000	35.5895	+0.150%	1,915	+2.586%
2025-03-06	35.5200	35.536200	35.520000	35.5362	-0.727%	1,528	+2.740%
2025-03-05	35.7119	35.796600	35.711900	35.7966	+0.214%	335	+1.993%
2025-03-04	35.8900	35.890000	35.720000	35.7200	-0.332%	1,251	+2.212%
2025-03-03	36.1200	36.120000	35.700000	35.8389	-2.479%	1,987	+1.873%
2025-02-28	35.5300	36.750000	35.440000	36.7500	+3.557%	15,443	-0.653%
2025-02-27	35.6000	35.600000	35.487800	35.4878	-0.353%	358	+2.880%
2025-02-26	35.6134	35.613400	35.613400	35.6134	-0.024%	27	+2.518%
2025-02-25	35.7800	35.780000	35.622000	35.6220	-0.119%	953	+2.493%
2025-02-24	35.6644	35.664400	35.664400	35.6644	+0.120%	231	+2.371%
2025-02-21	35.8700	35.870000	35.620000	35.6216	-0.345%	764	+2.494%
2025-02-20	35.7450	35.745000	35.745000	35.7450	+0.532%	546	+2.140%
2025-02-19	35.5560	35.556000	35.556000	35.5560	+0.454%	116	+2.683%
2025-02-18	35.3400	35.507800	35.340000	35.3952	+0.142%	242	+3.150%
2025-02-14	35.3600	35.360000	35.250000	35.3449	+0.227%	2,697	+3.296%
2025-02-13	35.1200	35.265000	35.120000	35.2650	+0.916%	447	+3.530%
2025-02-12	34.9450	34.945000	34.945000	34.9450	+0.201%	97	+4.478%
2025-02-11	34.9600	34.960000	34.875000	34.8750	+0.216%	531	+4.688%
2025-02-10	34.7100	34.863047	34.590000	34.8000	+0.899%	956	+4.914%
2025-02-07	34.4900	34.490000	34.490000	34.4900	-0.087%	125	+5.857%

.dark-mode .sRN448{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRN448{ color: #333333; background-color: white; border: 2px solid #333333; }KWTiShares MSCI Kuwait ETFstock BATS ETF

KWT
iShares MSCI Kuwait ETF
stock BATS ETF