KSLV
Kurv Silver Enhanced Income ETF
stockBATSETF
Market OpenOct 5, 2026 11:22:40 AM EDT
23.88USD+0.632%(+0.15)58,157
23.87Bid23.91Ask0.04SpreadKSLV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.01 | 24.01 | 23.88 | 23.88 | +0.675% | 58,157 | 0.000% |
| 2026-10-02 | 24.17 | 24.20 | 23.38 | 23.72 | -0.753% | 116,883 | +0.675% |
| 2026-10-01 | 23.91 | 24.02 | 23.65 | 23.90 | +1.185% | 55,317 | -0.084% |
| 2026-09-30 | 23.93 | 23.98 | 23.52 | 23.62 | -1.940% | 75,284 | +1.101% |
| 2026-09-29 | 23.94 | 24.09 | 23.79 | 24.09 | +0.826% | 119,271 | -0.861% |
| 2026-09-28 | 24.06 | 24.30 | 23.84 | 23.89 | -5.834% | 211,576 | -0.042% |
| 2026-09-25 | 25.27 | 25.52 | 24.97 | 25.37 | +0.555% | 89,008 | -5.873% |
| 2026-09-24 | 25.09 | 25.23 | 24.81 | 25.23 | -0.650% | 152,080 | -5.351% |
| 2026-09-23 | 25.80 | 25.80 | 25.35 | 25.40 | -4.601% | 120,374 | -5.966% |
| 2026-09-22 | 26.01 | 26.76 | 25.86 | 26.62 | +1.802% | 153,820 | -10.293% |
| 2026-09-21 | 26.29 | 26.47 | 26.01 | 26.15 | -0.461% | 104,917 | -8.677% |
| 2026-09-18 | 26.38 | 26.45 | 26.09 | 26.27 | +1.664% | 80,406 | -9.098% |
| 2026-09-17 | 25.75 | 26.23 | 25.75 | 25.84 | +2.989% | 104,218 | -7.585% |
| 2026-09-16 | 25.73 | 25.80 | 24.70 | 25.09 | -3.053% | 103,526 | -4.823% |
| 2026-09-15 | 25.93 | 26.01 | 25.65 | 25.88 | +1.054% | 92,197 | -7.728% |
| 2026-09-14 | 25.64 | 25.97 | 25.47 | 25.61 | -2.401% | 155,371 | -6.755% |
| 2026-09-11 | 26.39 | 26.67 | 26.16 | 26.24 | +1.196% | 56,698 | -8.994% |
| 2026-09-10 | 26.31 | 26.52 | 25.87 | 25.93 | -5.743% | 160,321 | -7.906% |
| 2026-09-09 | 27.66 | 27.94 | 27.22 | 27.51 | +2.420% | 100,788 | -13.195% |
| 2026-09-08 | 27.08 | 27.22 | 26.80 | 26.86 | -0.812% | 104,493 | -11.095% |
| 2026-09-04 | 26.96 | 27.14 | 26.75 | 27.08 | -1.456% | 103,044 | -11.817% |
| 2026-09-03 | 27.25 | 27.65 | 27.02 | 27.48 | +2.999% | 75,350 | -13.100% |
| 2026-09-02 | 26.48 | 26.75 | 26.45 | 26.68 | +1.936% | 83,726 | -10.495% |
| 2026-09-01 | 26.40 | 26.73 | 26.11 | 26.17 | -4.022% | 80,493 | -8.762% |
| 2026-08-31 | 27.36 | 27.36 | 27.02 | 27.27 | +0.147% | 91,867 | -12.431% |
| 2026-08-28 | 29.11 | 29.30 | 27.10 | 27.23 | -4.607% | 157,521 | -12.303% |
| 2026-08-27 | 28.03 | 28.62 | 27.76 | 28.55 | +1.910% | 90,447 | -16.343% |
| 2026-08-26 | 27.86 | 28.12 | 27.70 | 28.01 | -1.234% | 84,526 | -14.745% |
| 2026-08-25 | 27.75 | 28.48 | 27.66 | 28.36 | +0.247% | 87,306 | -15.797% |
| 2026-08-24 | 28.60 | 28.67 | 28.07 | 28.29 | -0.980% | 133,811 | -15.589% |
| 2026-08-21 | 28.65 | 28.77 | 28.35 | 28.57 | +1.927% | 120,344 | -16.416% |
| 2026-08-20 | 27.35 | 28.34 | 27.35 | 28.03 | +2.862% | 115,847 | -14.806% |
| 2026-08-19 | 26.70 | 27.25 | 26.52 | 27.25 | +2.714% | 83,951 | -12.367% |
| 2026-08-18 | 27.15 | 27.32 | 26.46 | 26.53 | -3.999% | 227,024 | -9.989% |
| 2026-08-17 | 27.37 | 27.89 | 27.26 | 27.64 | +2.163% | 179,573 | -13.588% |
| 2026-08-14 | 27.15 | 27.45 | 27.05 | 27.05 | +0.595% | 90,807 | -11.719% |
| 2026-08-13 | 27.30 | 27.30 | 26.83 | 26.89 | -1.574% | 107,886 | -11.194% |
| 2026-08-12 | 27.43 | 27.74 | 27.22 | 27.32 | +0.812% | 66,702 | -12.592% |
| 2026-08-11 | 27.35 | 27.35 | 26.91 | 27.10 | -1.473% | 89,393 | -11.882% |
| 2026-08-10 | 26.74 | 27.66 | 26.60 | 27.50 | +3.714% | 147,330 | -13.179% |
| 2026-08-07 | 26.80 | 26.90 | 26.32 | 26.52 | +3.030% | 101,010 | -9.955% |
| 2026-08-06 | 25.54 | 25.74 | 25.32 | 25.74 | -0.464% | 85,964 | -7.226% |
| 2026-08-05 | 25.73 | 26.14 | 25.73 | 25.86 | +4.654% | 86,464 | -7.657% |
| 2026-08-04 | 24.68 | 24.96 | 24.63 | 24.71 | +2.489% | 96,969 | -3.359% |
| 2026-08-03 | 23.50 | 24.18 | 23.44 | 24.11 | +0.416% | 91,331 | -0.954% |
| 2026-07-31 | 23.87 | 24.07 | 23.57 | 24.01 | -2.478% | 62,337 | -0.541% |
| 2026-07-30 | 23.99 | 24.62 | 23.93 | 24.62 | +3.838% | 29,343 | -3.006% |
| 2026-07-29 | 23.66 | 24.44 | 23.50 | 23.71 | -0.126% | 48,474 | +0.717% |
| 2026-07-28 | 23.71 | 23.88 | 23.42 | 23.74 | -2.224% | 54,126 | +0.590% |
| 2026-07-27 | 24.44 | 24.59 | 24.17 | 24.28 | +0.789% | 53,710 | -1.647% |
| 2026-07-24 | 24.10 | 24.50 | 24.01 | 24.09 | +0.669% | 64,254 | -0.872% |
| 2026-07-23 | 23.87 | 24.08 | 23.76 | 23.93 | -3.313% | 74,336 | -0.209% |
| 2026-07-22 | 24.78 | 25.31 | 24.75 | 24.75 | -1.079% | 51,122 | -3.515% |
| 2026-07-21 | 24.85 | 25.20 | 24.80 | 25.02 | +4.337% | 39,609 | -4.556% |
| 2026-07-20 | 24.14 | 24.31 | 23.98 | 23.98 | +0.042% | 62,565 | -0.417% |
| 2026-07-17 | 23.45 | 23.97 | 23.30 | 23.97 | +1.054% | 43,087 | -0.375% |
| 2026-07-16 | 23.91 | 24.04 | 23.53 | 23.72 | -3.616% | 85,873 | +0.675% |
| 2026-07-15 | 24.85 | 24.94 | 24.14 | 24.61 | -1.678% | 59,299 | -2.966% |
| 2026-07-14 | 25.11 | 25.29 | 24.92 | 25.03 | +2.456% | 31,808 | -4.594% |
| 2026-07-13 | 24.90 | 24.97 | 24.38 | 24.43 | -4.046% | 58,429 | -2.251% |
| 2026-07-10 | 25.35 | 25.59 | 25.02 | 25.46 | -0.309% | 48,523 | -6.206% |
| 2026-07-09 | 25.51 | 25.83 | 25.46 | 25.54 | +2.361% | 31,624 | -6.496% |
| 2026-07-08 | 25.02 | 25.05 | 24.41 | 24.95 | -3.069% | 73,046 | -4.289% |
| 2026-07-07 | 26.22 | 26.44 | 25.40 | 25.74 | -2.831% | 47,639 | -7.226% |
| 2026-07-06 | 26.41 | 26.61 | 26.24 | 26.49 | +1.611% | 63,996 | -9.853% |
| 2026-07-02 | 26.09 | 26.47 | 25.72 | 26.07 | +3.084% | 37,917 | -8.400% |
| 2026-07-01 | 25.16 | 25.88 | 25.10 | 25.29 | -0.040% | 32,624 | -5.575% |
| 2026-06-30 | 25.16 | 25.70 | 25.03 | 25.30 | +1.729% | 41,764 | -5.613% |
| 2026-06-29 | 25.02 | 25.13 | 24.50 | 24.87 | -1.310% | 65,729 | -3.981% |
| 2026-06-26 | 24.82 | 25.41 | 24.66 | 25.20 | +1.859% | 50,137 | -5.238% |
| 2026-06-25 | 24.75 | 25.05 | 24.27 | 24.74 | +1.560% | 79,998 | -3.476% |
| 2026-06-24 | 25.01 | 25.30 | 23.60 | 24.36 | -7.094% | 181,814 | -1.970% |
| 2026-06-23 | 26.56 | 26.64 | 26.13 | 26.22 | -5.819% | 146,995 | -8.924% |
| 2026-06-22 | 28.29 | 28.69 | 27.75 | 27.84 | -1.101% | 94,048 | -14.224% |
| 2026-06-18 | 28.70 | 28.85 | 27.81 | 28.15 | -2.257% | 124,840 | -15.169% |
| 2026-06-17 | 29.80 | 30.60 | 28.56 | 28.80 | -6.036% | 156,574 | -17.083% |
| 2026-06-16 | 30.84 | 30.98 | 30.32 | 30.65 | -0.078% | 82,969 | -22.088% |
| 2026-06-15 | 31.18 | 31.18 | 30.50 | 30.67 | +3.979% | 80,626 | -22.149% |
| 2026-06-12 | 29.24 | 29.89 | 28.93 | 29.50 | +0.374% | 66,439 | -19.051% |
| 2026-06-11 | 27.63 | 29.48 | 27.63 | 29.39 | +5.700% | 184,359 | -18.748% |
| 2026-06-10 | 28.01 | 28.68 | 27.75 | 27.80 | -2.404% | 106,115 | -14.116% |
| 2026-06-09 | 29.92 | 30.09 | 28.10 | 28.49 | -4.267% | 245,335 | -16.181% |
| 2026-06-08 | 30.03 | 30.07 | 29.58 | 29.76 | +0.067% | 105,840 | -19.758% |
| 2026-06-05 | 31.25 | 31.25 | 29.62 | 29.74 | -8.492% | 191,713 | -19.704% |
| 2026-06-04 | 32.93 | 32.93 | 32.07 | 32.50 | +1.372% | 46,446 | -26.523% |
| 2026-06-03 | 32.56 | 32.56 | 32.01 | 32.06 | -2.819% | 63,682 | -25.515% |
| 2026-06-02 | 33.19 | 33.40 | 32.76 | 32.99 | +0.487% | 55,388 | -27.614% |
| 2026-06-01 | 32.74 | 33.05 | 32.36 | 32.83 | -1.025% | 104,838 | -27.262% |
| 2026-05-29 | 32.99 | 33.53 | 32.70 | 33.17 | -0.060% | 67,604 | -28.007% |
| 2026-05-28 | 32.35 | 33.33 | 32.08 | 33.19 | +1.251% | 97,006 | -28.051% |
| 2026-05-27 | 32.61 | 32.95 | 32.55 | 32.78 | -3.132% | 97,878 | -27.151% |
| 2026-05-26 | 33.46 | 33.91 | 33.33 | 33.84 | +2.174% | 87,280 | -29.433% |
| 2026-05-22 | 33.46 | 33.55 | 32.94 | 33.12 | -2.070% | 58,467 | -27.899% |
| 2026-05-21 | 32.85 | 33.92 | 32.70 | 33.82 | +1.197% | 80,159 | -29.391% |
| 2026-05-20 | 33.03 | 33.74 | 32.73 | 33.42 | +0.270% | 61,563 | -28.546% |
| 2026-05-19 | 33.48 | 33.77 | 32.93 | 33.33 | -4.553% | 124,001 | -28.353% |
| 2026-05-18 | 35.11 | 35.43 | 34.34 | 34.92 | +1.334% | 92,255 | -31.615% |
| 2026-05-15 | 34.87 | 34.94 | 34.09 | 34.46 | -8.932% | 190,702 | -30.702% |
| 2026-05-14 | 38.81 | 39.14 | 37.71 | 37.84 | -4.693% | 62,268 | -36.892% |
| 2026-05-13 | 39.38 | 40.49 | 39.15 | 39.70 | +0.821% | 51,634 | -39.854% |
| 2026-05-12 | 38.27 | 39.42 | 37.75 | 39.38 | +1.026% | 65,918 | -39.360% |
| 2026-05-11 | 38.53 | 39.11 | 38.20 | 38.98 | +6.474% | 84,563 | -38.738% |
| 2026-05-08 | 36.72 | 36.88 | 36.01 | 36.61 | +2.205% | 55,434 | -34.772% |
| 2026-05-07 | 36.58 | 37.18 | 35.57 | 35.82 | +2.139% | 93,980 | -33.333% |
| 2026-05-06 | 34.70 | 35.15 | 34.55 | 35.07 | +6.563% | 50,427 | -31.908% |
| 2026-05-05 | 33.30 | 33.44 | 32.81 | 32.91 | -0.030% | 55,469 | -27.438% |
| 2026-05-04 | 33.19 | 34.00 | 32.68 | 32.92 | -2.977% | 67,306 | -27.461% |
| 2026-05-01 | 33.65 | 34.77 | 33.65 | 33.93 | +2.153% | 51,192 | -29.620% |
| 2026-04-30 | 33.22 | 33.26 | 32.85 | 33.22 | +2.934% | 70,842 | -28.105% |
| 2026-04-29 | 32.36 | 32.48 | 31.92 | 32.27 | -2.602% | 61,994 | -25.995% |
| 2026-04-28 | 32.75 | 33.14 | 32.55 | 33.13 | -3.037% | 57,068 | -27.920% |
| 2026-04-27 | 34.15 | 34.22 | 33.80 | 34.17 | -0.444% | 65,677 | -30.109% |
| 2026-04-24 | 34.00 | 34.85 | 34.00 | 34.32 | 0.000% | 39,524 | -30.420% |
| 2026-04-23 | 34.46 | 34.70 | 33.79 | 34.32 | -2.250% | 111,495 | -30.420% |
| 2026-04-22 | 35.22 | 35.56 | 35.11 | 35.11 | -0.114% | 46,444 | -31.985% |
| 2026-04-21 | 36.54 | 36.65 | 35.00 | 35.15 | -5.128% | 113,612 | -32.063% |
| 2026-04-20 | 37.47 | 37.47 | 36.90 | 37.05 | -2.114% | 84,790 | -35.547% |
| 2026-04-17 | 37.96 | 38.50 | 37.69 | 37.85 | +3.613% | 73,183 | -36.909% |
| 2026-04-16 | 36.81 | 37.09 | 36.30 | 36.53 | -1.297% | 40,381 | -34.629% |
| 2026-04-15 | 36.89 | 37.41 | 36.70 | 37.01 | +0.054% | 51,436 | -35.477% |
| 2026-04-14 | 36.01 | 36.99 | 35.93 | 36.99 | +6.171% | 58,076 | -35.442% |
| 2026-04-13 | 34.33 | 35.15 | 34.05 | 34.84 | -1.526% | 91,490 | -31.458% |
| 2026-04-10 | 35.29 | 35.68 | 35.13 | 35.38 | +1.667% | 29,364 | -32.504% |
| 2026-04-09 | 34.57 | 35.54 | 34.35 | 34.80 | +0.433% | 46,518 | -31.379% |
| 2026-04-08 | 35.88 | 35.89 | 34.04 | 34.65 | +2.575% | 137,768 | -31.082% |
| 2026-04-07 | 33.49 | 33.80 | 32.40 | 33.78 | -0.163% | 61,262 | -29.307% |
| 2026-04-06 | 33.68 | 33.92 | 33.33 | 33.84 | +0.819% | 62,331 | -29.422% |
| 2026-04-02 | 32.21 | 33.92 | 32.21 | 33.56 | -3.895% | 61,565 | -28.844% |
| 2026-04-01 | 34.89 | 35.26 | 34.40 | 34.92 | +0.143% | 53,097 | -31.615% |
| 2026-03-31 | 33.83 | 34.87 | 33.56 | 34.87 | +7.160% | 55,883 | -31.517% |
| 2026-03-30 | 33.09 | 33.09 | 32.20 | 32.54 | +0.650% | 51,839 | -26.613% |
| 2026-03-27 | 31.53 | 33.20 | 31.12 | 32.33 | +4.797% | 74,257 | -26.137% |
| 2026-03-26 | 31.61 | 32.11 | 30.78 | 30.85 | -7.274% | 61,538 | -22.593% |
| 2026-03-25 | 33.65 | 33.85 | 32.85 | 33.27 | +4.131% | 89,287 | -28.224% |
| 2026-03-24 | 31.45 | 32.40 | 31.17 | 31.95 | +1.044% | 81,252 | -25.258% |
| 2026-03-23 | 31.03 | 32.51 | 30.91 | 31.62 | +0.861% | 110,114 | -24.478% |
| 2026-03-20 | 32.90 | 33.00 | 31.05 | 31.35 | -5.912% | 85,003 | -23.828% |
| 2026-03-19 | 31.70 | 33.37 | 30.97 | 33.32 | -5.071% | 148,184 | -28.331% |
| 2026-03-18 | 35.62 | 36.17 | 35.05 | 35.10 | -6.500% | 73,013 | -31.966% |
| 2026-03-17 | 38.42 | 38.65 | 37.10 | 37.54 | -2.061% | 90,907 | -36.388% |
| 2026-03-16 | 38.41 | 38.76 | 37.75 | 38.33 | +0.052% | 92,590 | -37.699% |
| 2026-03-13 | 40.22 | 40.30 | 37.95 | 38.31 | -5.079% | 140,055 | -37.666% |
| 2026-03-12 | 41.73 | 41.73 | 40.36 | 40.36 | -2.394% | 41,116 | -40.833% |
| 2026-03-11 | 41.35 | 41.44 | 40.54 | 41.35 | -2.706% | 61,147 | -42.249% |
| 2026-03-10 | 42.83 | 43.06 | 41.85 | 42.50 | +2.484% | 79,626 | -43.812% |
| 2026-03-09 | 40.59 | 41.51 | 39.84 | 41.47 | +3.134% | 98,978 | -42.416% |
| 2026-03-06 | 39.65 | 40.70 | 39.41 | 40.21 | +2.446% | 92,472 | -40.612% |
| 2026-03-05 | 39.58 | 39.87 | 38.51 | 39.25 | -1.158% | 92,987 | -39.159% |
| 2026-03-04 | 40.17 | 40.90 | 39.45 | 39.71 | +0.685% | 83,139 | -39.864% |
| 2026-03-03 | 39.26 | 40.31 | 37.96 | 39.44 | -9.208% | 174,622 | -39.452% |
| 2026-03-02 | 43.27 | 43.85 | 41.66 | 43.44 | -4.127% | 228,981 | -45.028% |
| 2026-02-27 | 44.43 | 45.39 | 44.00 | 45.31 | +5.372% | 99,131 | -47.296% |
| 2026-02-26 | 42.12 | 43.00 | 41.25 | 43.00 | +0.514% | 84,719 | -44.465% |
| 2026-02-25 | 43.75 | 44.10 | 42.78 | 42.78 | +1.230% | 93,750 | -44.180% |
| 2026-02-24 | 41.73 | 42.60 | 41.63 | 42.26 | -1.629% | 66,899 | -43.493% |
| 2026-02-23 | 41.68 | 42.97 | 41.55 | 42.96 | +5.449% | 122,648 | -44.413% |
| 2026-02-20 | 38.88 | 40.77 | 38.40 | 40.74 | +8.438% | 107,185 | -41.384% |
| 2026-02-19 | 37.13 | 38.01 | 36.95 | 37.57 | +1.267% | 62,665 | -36.439% |
| 2026-02-18 | 36.58 | 37.51 | 36.58 | 37.10 | +3.980% | 80,055 | -35.633% |
| 2026-02-17 | 36.22 | 36.25 | 34.94 | 35.68 | -5.132% | 122,679 | -33.072% |
| 2026-02-13 | 38.32 | 38.47 | 37.02 | 37.61 | +3.013% | 101,615 | -36.506% |
| 2026-02-12 | 40.84 | 41.02 | 36.27 | 36.51 | -12.109% | 229,864 | -34.593% |
| 2026-02-11 | 41.78 | 41.78 | 40.60 | 41.54 | +4.873% | 74,496 | -42.513% |
| 2026-02-10 | 40.43 | 40.68 | 39.20 | 39.61 | -3.578% | 140,456 | -39.712% |
| 2026-02-09 | 39.18 | 41.12 | 39.15 | 41.08 | +8.419% | 127,031 | -41.870% |
| 2026-02-06 | 36.44 | 38.13 | 36.44 | 37.89 | +5.455% | 93,414 | -36.975% |
| 2026-02-05 | 36.80 | 37.83 | 35.26 | 35.93 | -16.558% | 278,373 | -33.537% |
| 2026-02-04 | 44.99 | 45.25 | 41.22 | 43.06 | +2.793% | 118,994 | -44.542% |
| 2026-02-03 | 42.97 | 43.78 | 40.20 | 41.89 | +7.286% | 270,978 | -42.994% |
| 2026-02-02 | 39.78 | 40.50 | 36.89 | 39.05 | -5.552% | 243,403 | -38.840% |
| 2026-01-30 | 48.98 | 50.33 | 37.10 | 41.34 | -28.267% | 751,533 | -42.235% |
| 2026-01-29 | 59.39 | 59.97 | 52.74 | 57.63 | -1.022% | 355,368 | -58.563% |
| 2026-01-28 | 56.07 | 58.73 | 54.75 | 58.23 | +4.252% | 347,402 | -58.987% |
| 2026-01-27 | 53.42 | 55.85 | 51.78 | 55.85 | +4.354% | 331,071 | -57.243% |
| 2026-01-26 | 54.24 | 58.00 | 52.46 | 53.52 | +5.708% | 559,942 | -55.381% |
| 2026-01-23 | 49.08 | 50.64 | 48.97 | 50.63 | +6.747% | 216,019 | -52.834% |
| 2026-01-22 | 46.01 | 47.60 | 46.01 | 47.43 | +4.242% | 130,050 | -49.652% |
| 2026-01-21 | 46.47 | 46.65 | 44.37 | 45.50 | -3.212% | 234,062 | -47.516% |
| 2026-01-20 | 47.39 | 47.58 | 46.44 | 47.01 | +6.093% | 195,902 | -49.202% |
| 2026-01-16 | 43.94 | 44.50 | 42.80 | 44.31 | -2.744% | 136,703 | -46.107% |
| 2026-01-15 | 44.01 | 46.10 | 43.80 | 45.56 | -0.978% | 160,622 | -47.586% |
| 2026-01-14 | 45.71 | 46.06 | 44.90 | 46.01 | +5.673% | 170,575 | -48.098% |
| 2026-01-13 | 44.28 | 44.56 | 43.15 | 43.54 | +2.039% | 186,613 | -45.154% |
| 2026-01-12 | 41.95 | 43.03 | 41.94 | 42.67 | +7.481% | 133,497 | -44.036% |
| 2026-01-09 | 38.90 | 40.16 | 38.76 | 39.70 | +4.254% | 77,846 | -39.849% |
| 2026-01-08 | 36.66 | 38.14 | 36.38 | 38.08 | -2.058% | 84,529 | -37.290% |
| 2026-01-07 | 38.01 | 39.47 | 37.85 | 38.88 | -3.715% | 171,631 | -38.580% |
| 2026-01-06 | 39.18 | 40.38 | 39.18 | 40.38 | +7.137% | 126,118 | -40.862% |
| 2026-01-05 | 37.96 | 38.52 | 37.45 | 37.69 | +5.456% | 106,211 | -36.641% |
| 2026-01-02 | 36.65 | 36.65 | 35.15 | 35.74 | +1.910% | 106,146 | -33.184% |
| 2025-12-31 | 35.75 | 36.44 | 34.39 | 35.07 | -7.173% | 157,340 | -31.908% |
| 2025-12-30 | 37.77 | 38.94 | 37.21 | 37.78 | +4.915% | 120,768 | -36.792% |
| 2025-12-29 | 35.96 | 36.32 | 34.81 | 36.01 | -8.161% | 223,442 | -33.685% |
| 2025-12-26 | 37.33 | 39.23 | 36.98 | 39.21 | +10.140% | 209,405 | -39.097% |
| 2025-12-24 | 35.51 | 35.69 | 34.70 | 35.60 | +0.622% | 48,969 | -32.921% |
| 2025-12-23 | 34.67 | 35.38 | 33.96 | 35.38 | +4.151% | 56,023 | -32.504% |
| 2025-12-22 | 34.05 | 34.17 | 33.57 | 33.97 | +2.659% | 69,747 | -29.703% |
| 2025-12-19 | 32.43 | 33.25 | 32.43 | 33.09 | +3.148% | 47,613 | -27.833% |
| 2025-12-18 | 32.47 | 32.49 | 31.73 | 32.08 | -1.686% | 62,415 | -25.561% |
| 2025-12-17 | 31.87 | 32.84 | 31.87 | 32.63 | +3.031% | 104,816 | -26.816% |
| 2025-12-16 | 31.64 | 31.90 | 31.25 | 31.67 | -0.534% | 72,488 | -24.597% |
| 2025-12-15 | 31.81 | 31.88 | 31.23 | 31.84 | +4.052% | 55,898 | -25.000% |
| 2025-12-12 | 31.88 | 31.88 | 30.42 | 30.60 | -2.205% | 55,973 | -21.961% |
| 2025-12-11 | 31.10 | 31.71 | 31.06 | 31.29 | +0.643% | 39,352 | -23.682% |
| 2025-12-10 | 31.00 | 31.16 | 30.45 | 31.09 | +0.843% | 26,561 | -23.191% |
| 2025-12-09 | 30.07 | 30.83 | 30.06 | 30.83 | +3.735% | 37,736 | -22.543% |
| 2025-12-08 | 29.83 | 29.83 | 29.51 | 29.72 | -0.201% | 46,206 | -19.650% |
| 2025-12-05 | 29.47 | 30.13 | 29.47 | 29.78 | +2.056% | 23,470 | -19.812% |
| 2025-12-04 | 29.47 | 29.89 | 28.92 | 29.18 | -2.179% | 32,926 | -18.163% |
| 2025-12-03 | 29.77 | 29.90 | 29.53 | 29.83 | -0.067% | 20,543 | -19.946% |
| 2025-12-02 | 29.65 | 29.86 | 29.09 | 29.85 | +1.462% | 42,362 | -20.000% |
| 2025-12-01 | 29.11 | 29.78 | 28.85 | 29.42 | +2.616% | 122,482 | -18.831% |
| 2025-11-28 | 27.97 | 28.67 | 27.97 | 28.67 | +4.673% | 44,228 | -16.707% |
| 2025-11-26 | 26.67 | 27.39 | 26.63 | 27.39 | +4.267% | 37,859 | -12.815% |
| 2025-11-25 | 26.25 | 26.30 | 25.82 | 26.27 | +0.111% | 53,932 | -9.095% |
| 2025-11-24 | 25.52 | 26.26 | 25.40 | 26.24 | +3.593% | 60,362 | -8.994% |
| 2025-11-21 | 25.20 | 25.70 | 25.00 | 25.33 | -1.479% | 29,520 | -5.724% |
| 2025-11-20 | 26.04 | 26.17 | 25.51 | 25.71 | -1.532% | 32,571 | -7.118% |
| 2025-11-19 | 26.41 | 26.75 | 25.70 | 26.11 | -0.798% | 42,594 | -8.541% |
| 2025-11-18 | 26.06 | 26.59 | 26.06 | 26.32 | +1.348% | 52,638 | -9.271% |
| 2025-11-17 | 26.29 | 26.45 | 25.69 | 25.97 | -1.292% | 25,778 | -8.048% |
| 2025-11-14 | 26.28 | 26.69 | 26.08 | 26.31 | -2.987% | 26,095 | -9.236% |
| 2025-11-13 | 27.78 | 27.78 | 27.02 | 27.12 | -1.632% | 32,936 | -11.947% |
| 2025-11-12 | 26.90 | 27.83 | 26.79 | 27.57 | +3.842% | 60,203 | -13.384% |
| 2025-11-11 | 26.40 | 26.56 | 26.16 | 26.55 | +1.297% | 26,072 | -10.056% |
| 2025-11-10 | 26.08 | 26.23 | 25.72 | 26.21 | +4.644% | 31,022 | -8.890% |
| 2025-11-07 | 25.14 | 25.31 | 24.80 | 25.05 | +0.833% | 10,143 | -4.658% |
| 2025-11-06 | 25.08 | 25.08 | 24.64 | 24.84 | -0.080% | 17,372 | -3.865% |
| 2025-11-05 | 24.70 | 24.93 | 24.67 | 24.86 | +2.473% | 21,437 | -3.942% |
| 2025-11-04 | 24.71 | 24.71 | 24.07 | 24.26 | -2.746% | 21,804 | -1.566% |
| 2025-11-03 | 25.30 | 26.88 | 24.82 | 24.95 | -0.736% | 29,573 | -4.269% |
| 2025-10-31 | 25.53 | 25.53 | 25.07 | 25.13 | -0.868% | 40,774 | -4.974% |
| 2025-10-30 | 24.94 | 25.39 | 24.83 | 25.35 | +2.881% | 35,803 | -5.799% |
| 2025-10-29 | 25.06 | 25.09 | 24.42 | 24.64 | +1.420% | 193,416 | -3.084% |
| 2025-10-28 | 24.02 | 24.41 | 23.89 | 24.30 | +0.893% | 192,736 | -1.708% |
| 2025-10-27 | 24.49 | 24.73 | 23.59 | 24.08 | -3.680% | 68,476 | -0.831% |
| 2025-10-24 | 25.15 | 25.25 | 24.94 | 25.00 | -0.476% | 19,451 | -4.480% |
| 2025-10-23 | 25.77 | 25.77 | 25.12 | 25.12 | +0.438% | 39,089 | -4.934% |
| 2025-10-22 | 25.14 | 25.14 | 24.50 | 25.01 | -1.574% | 33,373 | -4.518% |
| 2025-10-21 | 27.18 | 27.79 | 25.08 | 25.41 | -8.761% | 108,512 | -6.021% |
| 2025-10-20 | 28.08 | 28.08 | 27.42 | 27.85 | +2.015% | 36,436 | -14.255% |
| 2025-10-17 | 28.03 | 28.06 | 26.63 | 27.30 | -4.545% | 66,567 | -12.527% |
| 2025-10-16 | 28.00 | 28.60 | 27.94 | 28.60 | +2.034% | 36,356 | -16.503% |
| 2025-10-15 | 27.48 | 28.03 | 27.32 | 28.03 | +4.317% | 19,146 | -14.806% |
| 2025-10-14 | 26.31 | 27.18 | 25.75 | 26.87 | +0.561% | 72,986 | -11.127% |
| 2025-10-13 | 26.66 | 27.09 | 26.51 | 26.72 | +3.446% | 76,870 | -10.629% |
| 2025-10-10 | 26.23 | 26.23 | 25.56 | 25.83 | +0.389% | 29,302 | -7.549% |
| 2025-10-09 | 26.75 | 26.75 | 24.75 | 25.73 | -0.810% | 38,189 | -7.190% |
| 2025-10-08 | 26.16 | 26.16 | 25.85 | 25.94 | +2.368% | 41,168 | -7.941% |
| 2025-10-07 | 25.79 | 25.79 | 25.06 | 25.34 | -1.573% | 20,561 | -5.762% |
| 2025-10-06 | 25.79 | 25.86 | 25.61 | 25.75 | +1.279% | 41,734 | -7.244% |
| 2025-10-03 | 25.21 | 25.59 | 25.21 | 25.42 | +2.047% | 29,036 | -6.058% |
| 2025-10-02 | 25.66 | 25.67 | 24.36 | 24.91 | -1.190% | 40,796 | -4.135% |
| 2025-10-01 | 25.54 | 25.54 | 25.16 | 25.21 | +1.179% | 74,760 | -5.276% |
| 2025-09-30 | 24.75 | 24.97 | 24.60 | 24.92 | 0.000% | 36,360 | -4.159% |