KRWX
Corgi South Korea 2x Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:45:22 PM EDT
16.17USD0.000%(+16.17)2,733
KRWX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.73 | 16.73 | 16.01 | 16.20 | +5.722% | 2,739 | 0.000% |
| 2026-10-01 | 14.68 | 15.32 | 14.68 | 15.32 | +4.128% | 814 | +5.722% |
| 2026-09-30 | 15.02 | 15.04 | 14.62 | 14.72 | -4.847% | 653 | +10.087% |
| 2026-09-29 | 15.47 | 15.48 | 15.18 | 15.47 | +3.651% | 4,128 | +4.751% |
| 2026-09-28 | 14.66 | 14.92 | 14.66 | 14.92 | -3.861% | 528 | +8.575% |
| 2026-09-25 | 15.23 | 15.52 | 15.17 | 15.52 | +5.010% | 2,134 | +4.382% |
| 2026-09-24 | 14.79 | 14.84 | 14.78 | 14.78 | -3.297% | 369 | +9.612% |
| 2026-09-23 | 16.49 | 16.49 | 15.28 | 15.28 | -7.318% | 3,697 | +5.998% |
| 2026-09-22 | 15.81 | 16.49 | 15.81 | 16.49 | +3.758% | 2,044 | -1.759% |
| 2026-09-21 | 15.46 | 15.89 | 15.46 | 15.89 | +8.496% | 2,482 | +1.933% |
| 2026-09-18 | 14.41 | 14.68 | 14.37 | 14.65 | -1.539% | 2,622 | +10.593% |
| 2026-09-17 | 14.90 | 14.98 | 14.88 | 14.88 | +7.915% | 1,479 | +8.891% |
| 2026-09-16 | 14.28 | 14.29 | 13.79 | 13.79 | -1.181% | 1,022 | +17.510% |
| 2026-09-15 | 13.95 | 13.95 | 13.95 | 13.95 | +0.075% | 412 | +16.122% |
| 2026-09-14 | 14.08 | 14.36 | 13.90 | 13.94 | -13.074% | 3,897 | +16.209% |
| 2026-09-11 | 16.04 | 16.04 | 16.04 | 16.04 | +6.274% | 72 | +1.016% |
| 2026-09-10 | 15.09 | 15.09 | 15.09 | 15.09 | -8.345% | 168 | +7.354% |
| 2026-09-09 | 16.62 | 16.67 | 16.46 | 16.46 | +1.351% | 2,035 | -1.605% |
| 2026-09-08 | 16.30 | 16.60 | 16.24 | 16.24 | +1.468% | 4,680 | -0.276% |
| 2026-09-04 | 15.75 | 16.01 | 15.66 | 16.01 | +8.578% | 2,421 | +1.188% |
| 2026-09-03 | 14.80 | 14.80 | 14.74 | 14.74 | +1.562% | 6,370 | +9.868% |
| 2026-09-02 | 14.52 | 14.52 | 14.52 | 14.52 | +3.047% | 343 | +11.584% |
| 2026-09-01 | 14.54 | 14.57 | 14.09 | 14.09 | -5.390% | 2,069 | +14.984% |
| 2026-08-31 | 14.75 | 14.89 | 14.75 | 14.89 | +0.459% | 978 | +8.787% |
| 2026-08-28 | 14.99 | 15.22 | 14.82 | 14.82 | -1.277% | 1,143 | +9.286% |
| 2026-08-27 | 14.99 | 15.02 | 14.78 | 15.02 | +2.330% | 977 | +7.890% |
| 2026-08-26 | 14.73 | 14.83 | 14.67 | 14.67 | -0.519% | 476 | +10.404% |
| 2026-08-25 | 14.34 | 14.75 | 14.34 | 14.75 | +7.096% | 1,492 | +9.831% |
| 2026-08-24 | 13.48 | 13.85 | 13.48 | 13.77 | -5.081% | 736 | +17.624% |
| 2026-08-21 | 14.66 | 14.73 | 14.51 | 14.51 | +0.046% | 929 | +11.647% |
| 2026-08-20 | 14.39 | 14.65 | 14.37 | 14.50 | +4.188% | 3,065 | +11.699% |
| 2026-08-19 | 13.76 | 13.92 | 13.70 | 13.92 | +3.497% | 772 | +16.377% |
| 2026-08-18 | 13.82 | 13.82 | 13.27 | 13.45 | -14.820% | 6,695 | +20.446% |
| 2026-08-17 | 16.09 | 16.46 | 15.62 | 15.79 | +5.830% | 17,671 | +2.597% |
| 2026-08-14 | 15.11 | 15.47 | 14.84 | 14.92 | +1.566% | 12,858 | +8.578% |
| 2026-08-13 | 14.41 | 14.95 | 14.39 | 14.69 | +2.727% | 19,307 | +10.279% |
| 2026-08-12 | 14.00 | 14.31 | 14.00 | 14.30 | +10.344% | 11,107 | +13.287% |
| 2026-08-11 | 12.91 | 12.96 | 12.91 | 12.96 | +4.618% | 1,085 | +25.005% |
| 2026-08-10 | 12.46 | 12.47 | 12.39 | 12.39 | -3.314% | 1,405 | +30.778% |
| 2026-08-07 | 12.60 | 12.81 | 12.60 | 12.81 | +1.779% | 1,160 | +26.444% |
| 2026-08-06 | 12.25 | 12.75 | 12.25 | 12.59 | -6.213% | 2,639 | +28.694% |
| 2026-08-05 | 13.56 | 13.56 | 13.42 | 13.42 | -1.454% | 854 | +20.698% |
| 2026-08-04 | 12.97 | 13.79 | 12.97 | 13.62 | +13.386% | 10,995 | +18.943% |
| 2026-08-03 | 11.51 | 12.05 | 11.00 | 12.01 | +2.931% | 10,981 | +34.864% |
| 2026-07-31 | 12.96 | 12.96 | 11.58 | 11.67 | -4.423% | 21,481 | +38.817% |
| 2026-07-30 | 11.53 | 12.21 | 11.45 | 12.21 | +22.100% | 25,450 | +32.678% |
| 2026-07-29 | 10.40 | 11.17 | 10.00 | 10.00 | -9.584% | 23,495 | +62.000% |
| 2026-07-28 | 11.51 | 11.51 | 10.70 | 11.06 | -10.851% | 5,978 | +46.474% |
| 2026-07-27 | 13.16 | 13.16 | 11.88 | 12.41 | -2.839% | 2,580 | +30.580% |
| 2026-07-24 | 13.04 | 13.39 | 12.74 | 12.77 | -11.627% | 8,487 | +26.873% |
| 2026-07-23 | 14.34 | 14.72 | 13.89 | 14.45 | +3.591% | 2,027 | +12.122% |
| 2026-07-22 | 14.14 | 14.19 | 13.89 | 13.95 | -3.396% | 14,633 | +16.148% |
| 2026-07-21 | 13.92 | 14.62 | 13.88 | 14.44 | +12.324% | 19,317 | +12.204% |
| 2026-07-20 | 13.47 | 13.47 | 12.85 | 12.85 | -0.520% | 7,295 | +26.032% |
| 2026-07-17 | 11.86 | 13.44 | 11.66 | 12.92 | -0.051% | 2,880 | +25.376% |
| 2026-07-16 | 13.65 | 13.68 | 12.70 | 12.93 | -9.723% | 12,834 | +25.312% |
| 2026-07-15 | 15.85 | 15.85 | 13.35 | 14.32 | -5.291% | 16,613 | +13.128% |
| 2026-07-14 | 14.48 | 15.29 | 14.38 | 15.12 | +9.289% | 5,591 | +7.143% |
| 2026-07-13 | 14.88 | 14.88 | 13.73 | 13.83 | -16.432% | 23,756 | +17.095% |
| 2026-07-10 | 15.61 | 16.61 | 15.61 | 16.56 | -0.809% | 3,341 | -2.146% |
| 2026-07-09 | 16.58 | 16.85 | 16.58 | 16.69 | +1.403% | 835 | -2.938% |
| 2026-07-08 | 15.29 | 16.46 | 15.17 | 16.46 | +1.551% | 5,654 | -1.576% |
| 2026-07-07 | 16.32 | 16.35 | 15.49 | 16.21 | -9.392% | 3,934 | -0.049% |
| 2026-07-06 | 17.98 | 18.10 | 17.79 | 17.89 | +11.382% | 7,094 | -9.436% |
| 2026-07-02 | 16.69 | 17.29 | 15.57 | 16.06 | -6.574% | 6,953 | +0.872% |
| 2026-07-01 | 17.72 | 18.44 | 17.19 | 17.19 | -16.146% | 5,622 | -5.759% |
| 2026-06-30 | 19.61 | 20.50 | 19.61 | 20.50 | +5.041% | 11,786 | -20.976% |
| 2026-06-29 | 21.43 | 21.43 | 17.98 | 19.52 | -0.318% | 8,436 | -16.992% |
| 2026-06-26 | 19.02 | 20.65 | 19.02 | 19.58 | -7.247% | 2,579 | -17.256% |
| 2026-06-25 | 21.20 | 21.34 | 20.68 | 21.11 | +6.714% | 4,171 | -23.252% |
| 2026-06-24 | 20.11 | 20.29 | 18.75 | 19.78 | +3.490% | 49,591 | -18.099% |
| 2026-06-23 | 22.24 | 22.24 | 19.11 | 19.11 | -22.563% | 6,553 | -15.241% |
| 2026-06-22 | 24.67 | 25.19 | 24.45 | 24.68 | -1.268% | 7,985 | -34.365% |
| 2026-06-18 | 24.35 | 25.12 | 24.11 | 25.00 | +14.240% | 10,808 | -35.197% |
| 2026-06-17 | 23.33 | 23.33 | 21.88 | 21.88 | +0.356% | 611 | -25.969% |
| 2026-06-16 | 23.21 | 23.31 | 21.77 | 21.81 | -5.722% | 3,025 | -25.706% |
| 2026-06-15 | 23.08 | 23.13 | 22.86 | 23.13 | +13.766% | 414 | -29.957% |
| 2026-06-12 | 19.88 | 21.27 | 19.41 | 20.33 | 0.000% | 3,756 | -20.315% |
| 2026-06-11 | 19.02 | 20.54 | 19.02 | 20.33 | +21.518% | 16,486 | -20.315% |
| 2026-06-10 | 17.48 | 17.48 | 16.73 | 16.73 | -5.503% | 3,505 | -3.168% |
| 2026-06-09 | 19.19 | 19.19 | 16.41 | 17.70 | -2.025% | 3,826 | -8.497% |
| 2026-06-08 | 18.32 | 18.44 | 17.68 | 18.07 | +10.348% | 42,480 | -10.350% |
| 2026-06-05 | 19.37 | 19.37 | 16.38 | 16.38 | -27.512% | 8,955 | -1.073% |
| 2026-06-04 | 21.17 | 22.78 | 21.17 | 22.59 | -7.826% | 3,395 | -28.290% |
| 2026-06-03 | 24.12 | 24.51 | 24.12 | 24.51 | 0.000% | 10,261 | -33.902% |