KOCT
Innovator U.S. Small Cap Power Buffer ETF - October
stockBATSETF
At CloseOct 2, 2026 3:57:44 PM EDT
37.93USD+0.424%(+0.16)53,533
KOCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.03 | 38.07 | 37.86 | 37.93 | +0.424% | 53,533 | 0.000% |
| 2026-10-01 | 37.67 | 37.86 | 37.48 | 37.77 | +0.159% | 151,719 | +0.424% |
| 2026-09-30 | 37.98 | 37.98 | 37.69 | 37.71 | -0.106% | 55,914 | +0.583% |
| 2026-09-29 | 37.85 | 37.94 | 37.57 | 37.75 | -0.211% | 23,464 | +0.477% |
| 2026-09-28 | 37.87 | 37.99 | 37.70 | 37.83 | -0.496% | 210,779 | +0.264% |
| 2026-09-25 | 37.93 | 38.11 | 37.86 | 38.02 | +0.365% | 3,077 | -0.233% |
| 2026-09-24 | 37.82 | 37.98 | 37.77 | 37.88 | -0.158% | 3,663 | +0.132% |
| 2026-09-23 | 38.04 | 38.08 | 37.93 | 37.94 | -0.733% | 5,693 | -0.026% |
| 2026-09-22 | 38.28 | 38.28 | 38.19 | 38.22 | +0.225% | 2,196 | -0.760% |
| 2026-09-21 | 38.10 | 38.14 | 38.10 | 38.13 | +0.460% | 2,440 | -0.537% |
| 2026-09-18 | 37.88 | 37.96 | 37.87 | 37.96 | -0.209% | 1,654 | -0.079% |
| 2026-09-17 | 38.05 | 38.09 | 38.00 | 38.04 | +0.510% | 5,487 | -0.288% |
| 2026-09-16 | 37.85 | 38.03 | 37.79 | 37.85 | -0.101% | 5,358 | +0.220% |
| 2026-09-15 | 37.90 | 37.90 | 37.85 | 37.88 | -0.224% | 4,321 | +0.119% |
| 2026-09-14 | 37.90 | 38.01 | 37.88 | 37.97 | +0.079% | 2,921 | -0.105% |
| 2026-09-11 | 38.00 | 38.00 | 37.94 | 37.94 | +0.397% | 4,295 | -0.026% |
| 2026-09-10 | 37.86 | 37.92 | 37.79 | 37.79 | -0.369% | 3,823 | +0.370% |
| 2026-09-09 | 38.13 | 38.13 | 37.92 | 37.93 | -0.368% | 6,589 | 0.000% |
| 2026-09-08 | 38.96 | 38.96 | 38.07 | 38.07 | -0.156% | 2,736 | -0.368% |
| 2026-09-04 | 38.02 | 38.15 | 38.02 | 38.13 | +0.096% | 4,386 | -0.523% |
| 2026-09-03 | 38.10 | 38.10 | 38.09 | 38.09 | +0.258% | 12,363 | -0.428% |
| 2026-09-02 | 38.01 | 38.04 | 37.99 | 37.99 | +0.362% | 43,922 | -0.171% |
| 2026-09-01 | 37.90 | 37.94 | 37.83 | 37.86 | -0.295% | 5,196 | +0.191% |
| 2026-08-31 | 37.99 | 37.99 | 37.94 | 37.97 | -0.145% | 3,226 | -0.105% |
| 2026-08-28 | 38.08 | 38.08 | 37.99 | 38.02 | -0.131% | 3,166 | -0.250% |
| 2026-08-27 | 38.02 | 38.10 | 38.02 | 38.08 | +0.092% | 1,557 | -0.381% |
| 2026-08-26 | 38.10 | 38.10 | 38.03 | 38.04 | +0.040% | 3,502 | -0.289% |
| 2026-08-25 | 37.96 | 38.02 | 37.96 | 38.02 | +0.105% | 4,252 | -0.249% |
| 2026-08-24 | 38.04 | 38.04 | 37.94 | 37.98 | +0.066% | 3,327 | -0.145% |
| 2026-08-21 | 37.92 | 37.99 | 37.92 | 37.96 | +0.158% | 5,653 | -0.079% |
| 2026-08-20 | 37.98 | 37.98 | 37.86 | 37.90 | -0.211% | 13,143 | +0.079% |
| 2026-08-19 | 37.97 | 38.00 | 37.96 | 37.98 | +0.056% | 6,020 | -0.132% |
| 2026-08-18 | 37.90 | 37.97 | 37.90 | 37.96 | -0.056% | 4,311 | -0.076% |
| 2026-08-17 | 37.98 | 38.02 | 37.97 | 37.98 | -0.118% | 5,091 | -0.132% |
| 2026-08-14 | 38.13 | 38.13 | 38.02 | 38.02 | +0.052% | 1,754 | -0.249% |
| 2026-08-13 | 37.98 | 38.01 | 37.95 | 38.01 | +0.092% | 20,583 | -0.197% |
| 2026-08-12 | 37.90 | 37.99 | 37.90 | 37.97 | +0.251% | 5,555 | -0.105% |
| 2026-08-11 | 37.85 | 37.91 | 37.85 | 37.88 | 0.000% | 1,813 | +0.145% |
| 2026-08-10 | 37.90 | 37.95 | 37.85 | 37.88 | -0.013% | 2,114 | +0.145% |
| 2026-08-07 | 37.79 | 37.88 | 37.79 | 37.88 | +0.225% | 1,084 | +0.132% |
| 2026-08-06 | 37.84 | 37.86 | 37.76 | 37.80 | -0.145% | 2,672 | +0.357% |
| 2026-08-05 | 37.78 | 37.88 | 37.77 | 37.85 | +0.120% | 4,367 | +0.211% |
| 2026-08-04 | 37.70 | 37.83 | 37.70 | 37.80 | +0.331% | 4,450 | +0.331% |
| 2026-08-03 | 37.65 | 37.72 | 37.64 | 37.68 | +0.614% | 13,385 | +0.663% |
| 2026-07-31 | 37.38 | 37.48 | 37.38 | 37.45 | 0.000% | 6,624 | +1.282% |
| 2026-07-30 | 37.36 | 37.53 | 37.36 | 37.45 | +0.561% | 7,951 | +1.282% |
| 2026-07-29 | 37.40 | 37.40 | 36.80 | 37.24 | -0.632% | 423,525 | +1.850% |
| 2026-07-28 | 37.38 | 37.51 | 37.34 | 37.48 | +0.105% | 4,284 | +1.207% |
| 2026-07-27 | 37.41 | 37.48 | 37.34 | 37.44 | +0.372% | 6,556 | +1.313% |
| 2026-07-24 | 37.42 | 37.45 | 37.30 | 37.30 | -0.015% | 3,844 | +1.689% |
| 2026-07-23 | 37.37 | 37.37 | 37.24 | 37.31 | -0.385% | 6,639 | +1.673% |
| 2026-07-22 | 37.48 | 37.48 | 37.45 | 37.45 | -0.107% | 2,711 | +1.282% |
| 2026-07-21 | 37.40 | 37.49 | 37.40 | 37.49 | +0.331% | 4,830 | +1.174% |
| 2026-07-20 | 37.40 | 37.40 | 37.34 | 37.37 | -0.063% | 1,873 | +1.508% |
| 2026-07-17 | 37.39 | 37.44 | 37.33 | 37.39 | -0.158% | 1,481 | +1.445% |
| 2026-07-16 | 37.47 | 37.47 | 37.41 | 37.45 | -0.056% | 758 | +1.284% |
| 2026-07-15 | 37.53 | 37.53 | 37.39 | 37.47 | +0.185% | 4,636 | +1.228% |
| 2026-07-14 | 37.34 | 37.43 | 37.34 | 37.40 | +0.270% | 3,559 | +1.415% |
| 2026-07-13 | 37.37 | 37.37 | 37.24 | 37.30 | -0.241% | 1,359 | +1.689% |
| 2026-07-10 | 37.36 | 37.42 | 37.36 | 37.39 | +0.054% | 1,546 | +1.444% |
| 2026-07-09 | 37.34 | 37.37 | 37.34 | 37.37 | +0.403% | 4,754 | +1.499% |
| 2026-07-08 | 37.18 | 37.22 | 37.03 | 37.22 | -0.294% | 41,694 | +1.908% |
| 2026-07-07 | 37.31 | 37.33 | 37.31 | 37.33 | -0.221% | 359 | +1.608% |
| 2026-07-06 | 37.37 | 37.45 | 37.37 | 37.41 | +0.292% | 4,068 | +1.384% |
| 2026-07-02 | 37.42 | 37.42 | 37.21 | 37.30 | -0.162% | 1,535 | +1.680% |
| 2026-07-01 | 37.27 | 37.45 | 37.27 | 37.36 | +0.010% | 13,705 | +1.516% |
| 2026-06-30 | 37.23 | 37.36 | 37.23 | 37.36 | +0.309% | 4,028 | +1.526% |
| 2026-06-29 | 37.14 | 37.27 | 37.14 | 37.24 | +0.219% | 9,641 | +1.839% |
| 2026-06-26 | 37.17 | 37.18 | 37.08 | 37.16 | +0.090% | 1,932 | +2.063% |
| 2026-06-25 | 37.13 | 37.17 | 37.12 | 37.13 | +0.216% | 4,346 | +2.155% |
| 2026-06-24 | 37.13 | 37.23 | 37.02 | 37.05 | -0.025% | 3,743 | +2.375% |
| 2026-06-23 | 37.06 | 37.09 | 37.01 | 37.06 | -0.191% | 5,081 | +2.350% |
| 2026-06-22 | 37.23 | 37.23 | 37.07 | 37.13 | +0.258% | 11,626 | +2.155% |
| 2026-06-18 | 37.15 | 37.15 | 37.03 | 37.03 | +0.535% | 3,686 | +2.418% |
| 2026-06-17 | 37.02 | 37.10 | 36.78 | 36.84 | -0.439% | 6,819 | +2.965% |
| 2026-06-16 | 37.01 | 37.01 | 37.00 | 37.00 | -0.135% | 2,832 | +2.514% |
| 2026-06-15 | 37.07 | 37.10 | 37.03 | 37.05 | +0.475% | 4,719 | +2.375% |
| 2026-06-12 | 36.88 | 36.94 | 36.84 | 36.88 | +0.415% | 2,222 | +2.861% |
| 2026-06-11 | 36.51 | 36.72 | 36.46 | 36.72 | +1.010% | 10,084 | +3.288% |
| 2026-06-10 | 36.54 | 36.54 | 36.36 | 36.36 | -0.381% | 11,296 | +4.331% |
| 2026-06-09 | 36.53 | 36.55 | 36.31 | 36.49 | -0.097% | 4,770 | +3.933% |
| 2026-06-08 | 36.58 | 36.60 | 36.51 | 36.53 | +0.411% | 3,105 | +3.832% |
| 2026-06-05 | 36.65 | 36.65 | 36.26 | 36.38 | -1.089% | 7,435 | +4.259% |
| 2026-06-04 | 36.76 | 36.87 | 36.75 | 36.78 | +0.481% | 16,327 | +3.124% |
| 2026-06-03 | 36.60 | 36.66 | 36.56 | 36.60 | -0.313% | 9,066 | +3.620% |
| 2026-06-02 | 36.59 | 36.78 | 36.59 | 36.72 | +0.147% | 13,045 | +3.295% |
| 2026-06-01 | 34.97 | 36.67 | 34.31 | 36.67 | -0.096% | 35,087 | +3.447% |
| 2026-05-29 | 36.75 | 36.75 | 36.63 | 36.70 | -0.106% | 6,248 | +3.348% |
| 2026-05-28 | 36.59 | 36.77 | 36.59 | 36.74 | +0.355% | 7,131 | +3.239% |
| 2026-05-27 | 36.68 | 36.68 | 36.59 | 36.61 | -0.082% | 11,304 | +3.606% |
| 2026-05-26 | 36.65 | 36.65 | 36.55 | 36.64 | +0.561% | 14,616 | +3.521% |
| 2026-05-22 | 36.44 | 36.44 | 36.37 | 36.44 | +0.318% | 8,424 | +4.101% |
| 2026-05-21 | 36.09 | 36.33 | 36.09 | 36.32 | +0.498% | 5,132 | +4.433% |
| 2026-05-20 | 35.99 | 36.16 | 35.99 | 36.14 | +0.866% | 9,593 | +4.953% |
| 2026-05-19 | 35.74 | 35.85 | 35.74 | 35.83 | -0.447% | 1,803 | +5.862% |
| 2026-05-18 | 35.94 | 35.99 | 35.90 | 35.99 | -0.164% | 4,120 | +5.388% |
| 2026-05-15 | 36.08 | 36.11 | 36.05 | 36.05 | -0.934% | 1,729 | +5.215% |
| 2026-05-14 | 36.34 | 36.39 | 36.29 | 36.39 | +0.525% | 3,194 | +4.232% |
| 2026-05-13 | 36.17 | 36.24 | 36.14 | 36.20 | -0.117% | 8,226 | +4.779% |
| 2026-05-12 | 36.19 | 36.24 | 36.01 | 36.24 | -0.337% | 6,333 | +4.656% |
| 2026-05-11 | 36.28 | 36.44 | 36.28 | 36.37 | +0.110% | 6,549 | +4.304% |
| 2026-05-08 | 36.30 | 36.33 | 36.26 | 36.33 | +0.443% | 1,462 | +4.418% |
| 2026-05-07 | 36.25 | 36.25 | 36.10 | 36.16 | -0.618% | 2,284 | +4.881% |
| 2026-05-06 | 36.39 | 36.39 | 36.27 | 36.39 | +0.503% | 2,442 | +4.233% |
| 2026-05-05 | 36.10 | 36.28 | 36.10 | 36.21 | +0.726% | 5,155 | +4.757% |
| 2026-05-04 | 35.98 | 36.10 | 35.95 | 35.95 | -0.350% | 2,452 | +5.518% |
| 2026-05-01 | 36.08 | 36.08 | 36.03 | 36.07 | +0.243% | 2,515 | +5.149% |
| 2026-04-30 | 35.74 | 35.99 | 35.74 | 35.99 | +1.026% | 6,513 | +5.404% |
| 2026-04-29 | 35.69 | 35.69 | 35.58 | 35.62 | -0.280% | 4,632 | +6.485% |
| 2026-04-28 | 35.84 | 35.84 | 35.70 | 35.72 | -0.433% | 2,862 | +6.187% |
| 2026-04-27 | 35.85 | 35.90 | 35.84 | 35.88 | +0.059% | 3,319 | +5.728% |
| 2026-04-24 | 35.83 | 35.92 | 35.83 | 35.85 | +0.237% | 18,348 | +5.790% |
| 2026-04-23 | 35.85 | 35.86 | 35.65 | 35.77 | -0.103% | 43,191 | +6.042% |
| 2026-04-22 | 35.79 | 35.81 | 35.76 | 35.81 | +0.283% | 3,113 | +5.932% |
| 2026-04-21 | 35.91 | 35.91 | 35.69 | 35.70 | -0.468% | 17,049 | +6.232% |
| 2026-04-20 | 35.70 | 35.87 | 35.70 | 35.87 | +0.133% | 6,106 | +5.735% |
| 2026-04-17 | 35.68 | 35.91 | 35.68 | 35.83 | +0.891% | 4,391 | +5.875% |
| 2026-04-16 | 35.56 | 35.56 | 35.41 | 35.51 | +0.080% | 2,409 | +6.818% |
| 2026-04-15 | 35.43 | 35.48 | 35.39 | 35.48 | +0.088% | 2,207 | +6.904% |
| 2026-04-14 | 35.41 | 35.49 | 35.38 | 35.45 | +0.679% | 5,796 | +6.998% |
| 2026-04-13 | 34.84 | 35.21 | 34.84 | 35.21 | +0.677% | 15,048 | +7.725% |
| 2026-04-10 | 35.11 | 35.11 | 34.89 | 34.97 | +0.038% | 4,583 | +8.454% |
| 2026-04-09 | 34.69 | 35.00 | 34.69 | 34.96 | +0.309% | 17,035 | +8.495% |
| 2026-04-08 | 34.85 | 35.04 | 34.74 | 34.85 | +1.648% | 55,436 | +8.830% |
| 2026-04-07 | 34.09 | 34.29 | 34.09 | 34.29 | -0.003% | 2,726 | +10.624% |
| 2026-04-06 | 34.10 | 34.31 | 34.10 | 34.29 | +0.299% | 3,557 | +10.620% |
| 2026-04-02 | 33.85 | 34.19 | 33.85 | 34.19 | +0.357% | 1,382 | +10.951% |
| 2026-04-01 | 34.05 | 34.26 | 34.02 | 34.06 | +0.406% | 3,113 | +11.347% |
| 2026-03-31 | 33.63 | 33.93 | 33.53 | 33.93 | +1.899% | 5,868 | +11.799% |
| 2026-03-30 | 33.51 | 33.51 | 33.27 | 33.29 | -0.746% | 28,929 | +13.923% |
| 2026-03-27 | 33.67 | 33.75 | 33.52 | 33.54 | -0.814% | 3,501 | +13.073% |
| 2026-03-26 | 34.08 | 34.14 | 33.82 | 33.82 | -0.964% | 5,297 | +12.153% |
| 2026-03-25 | 34.17 | 34.17 | 34.10 | 34.15 | +0.765% | 1,068 | +11.071% |
| 2026-03-24 | 33.77 | 33.98 | 33.77 | 33.89 | +0.023% | 6,451 | +11.920% |
| 2026-03-23 | 33.91 | 34.01 | 33.87 | 33.88 | +1.427% | 2,831 | +11.946% |
| 2026-03-20 | 33.79 | 33.79 | 33.40 | 33.41 | -1.407% | 4,309 | +13.543% |
| 2026-03-19 | 33.47 | 33.88 | 33.47 | 33.88 | +0.324% | 1,573 | +11.946% |
| 2026-03-18 | 33.88 | 33.97 | 33.77 | 33.77 | -0.886% | 4,172 | +12.308% |
| 2026-03-17 | 34.13 | 34.13 | 34.02 | 34.08 | +0.517% | 3,508 | +11.313% |
| 2026-03-16 | 34.05 | 34.05 | 33.90 | 33.90 | +0.542% | 7,234 | +11.888% |
| 2026-03-13 | 33.90 | 33.90 | 33.64 | 33.72 | +0.349% | 3,924 | +12.495% |
| 2026-03-12 | 33.82 | 33.92 | 33.60 | 33.60 | -1.611% | 57,053 | +12.887% |
| 2026-03-11 | 34.06 | 34.18 | 34.01 | 34.15 | +0.029% | 10,011 | +11.069% |
| 2026-03-10 | 34.25 | 34.41 | 34.14 | 34.14 | -0.105% | 44,128 | +11.101% |
| 2026-03-09 | 33.58 | 34.18 | 33.58 | 34.18 | +0.467% | 12,274 | +10.984% |
| 2026-03-06 | 33.96 | 34.14 | 33.96 | 34.02 | -1.239% | 7,743 | +11.503% |
| 2026-03-05 | 34.66 | 34.66 | 34.23 | 34.44 | -0.852% | 2,453 | +10.121% |
| 2026-03-04 | 34.57 | 34.80 | 34.57 | 34.74 | +0.608% | 10,010 | +9.182% |
| 2026-03-03 | 34.21 | 34.65 | 34.21 | 34.53 | -0.833% | 2,551 | +9.847% |
| 2026-03-02 | 34.63 | 34.85 | 34.62 | 34.82 | +0.276% | 34,023 | +8.932% |
| 2026-02-27 | 34.70 | 34.73 | 34.62 | 34.72 | -0.775% | 22,449 | +9.232% |
| 2026-02-26 | 34.89 | 35.00 | 34.88 | 35.00 | +0.258% | 1,693 | +8.386% |
| 2026-02-25 | 34.85 | 34.92 | 34.85 | 34.91 | +0.239% | 1,954 | +8.666% |
| 2026-02-24 | 34.70 | 34.82 | 34.70 | 34.82 | +0.787% | 9,799 | +8.926% |
| 2026-02-23 | 34.79 | 34.79 | 34.55 | 34.55 | -0.747% | 10,736 | +9.783% |
| 2026-02-20 | 34.91 | 34.91 | 34.76 | 34.81 | -0.172% | 10,727 | +8.963% |
| 2026-02-19 | 34.80 | 34.87 | 34.70 | 34.87 | +0.230% | 7,798 | +8.775% |
| 2026-02-18 | 34.84 | 34.97 | 34.79 | 34.79 | +0.086% | 10,338 | +9.026% |
| 2026-02-17 | 34.72 | 34.83 | 34.69 | 34.76 | +0.016% | 5,203 | +9.120% |
| 2026-02-13 | 34.65 | 34.84 | 34.65 | 34.75 | +0.562% | 1,638 | +9.138% |
| 2026-02-12 | 34.57 | 34.62 | 34.52 | 34.56 | -0.804% | 8,691 | +9.751% |
| 2026-02-11 | 34.67 | 34.88 | 34.67 | 34.84 | -0.201% | 6,830 | +8.869% |
| 2026-02-10 | 34.96 | 35.09 | 34.90 | 34.91 | -0.172% | 5,064 | +8.651% |
| 2026-02-09 | 34.81 | 35.01 | 34.80 | 34.97 | +0.350% | 7,609 | +8.464% |
| 2026-02-06 | 34.69 | 34.85 | 34.69 | 34.85 | +1.647% | 14,327 | +8.844% |
| 2026-02-05 | 34.59 | 34.59 | 34.28 | 34.28 | -0.772% | 8,898 | +10.637% |
| 2026-02-04 | 34.71 | 34.71 | 34.36 | 34.55 | -0.404% | 212,276 | +9.783% |
| 2026-02-03 | 34.77 | 34.82 | 34.56 | 34.69 | +0.008% | 5,100 | +9.340% |
| 2026-02-02 | 34.72 | 34.77 | 34.67 | 34.69 | +0.557% | 38,297 | +9.349% |
| 2026-01-30 | 34.60 | 34.60 | 34.46 | 34.49 | -0.648% | 7,048 | +9.958% |
| 2026-01-29 | 34.77 | 34.77 | 34.55 | 34.72 | -0.259% | 3,453 | +9.245% |
| 2026-01-28 | 34.84 | 34.84 | 34.71 | 34.81 | -0.088% | 6,575 | +8.963% |
| 2026-01-27 | 34.74 | 34.84 | 34.73 | 34.84 | +0.290% | 7,925 | +8.867% |
| 2026-01-26 | 34.77 | 34.85 | 34.74 | 34.74 | -0.144% | 3,200 | +9.182% |
| 2026-01-23 | 34.97 | 34.98 | 34.78 | 34.79 | -0.685% | 21,856 | +9.026% |
| 2026-01-22 | 35.06 | 35.14 | 35.03 | 35.03 | +0.315% | 8,759 | +8.279% |
| 2026-01-21 | 34.80 | 34.97 | 34.68 | 34.92 | +0.925% | 6,274 | +8.620% |
| 2026-01-20 | 34.53 | 34.76 | 34.53 | 34.60 | -0.632% | 7,207 | +9.624% |
| 2026-01-16 | 34.90 | 34.94 | 34.82 | 34.82 | +0.115% | 31,985 | +8.932% |
| 2026-01-15 | 34.70 | 34.93 | 34.70 | 34.78 | +0.115% | 4,536 | +9.057% |
| 2026-01-14 | 34.55 | 34.74 | 34.55 | 34.74 | +0.521% | 3,640 | +9.182% |
| 2026-01-13 | 34.60 | 34.65 | 34.56 | 34.56 | -0.116% | 2,851 | +9.751% |
| 2026-01-12 | 34.39 | 34.64 | 34.39 | 34.60 | +0.232% | 7,627 | +9.624% |
| 2026-01-09 | 34.58 | 34.64 | 34.51 | 34.52 | +0.258% | 19,656 | +9.878% |
| 2026-01-08 | 34.23 | 34.44 | 34.23 | 34.43 | +0.470% | 7,947 | +10.162% |
| 2026-01-07 | 34.29 | 34.29 | 34.15 | 34.27 | -0.117% | 24,476 | +10.680% |
| 2026-01-06 | 34.07 | 34.31 | 34.07 | 34.31 | +0.645% | 5,385 | +10.551% |
| 2026-01-05 | 33.95 | 34.12 | 33.95 | 34.09 | +0.679% | 17,607 | +11.264% |
| 2026-01-02 | 33.66 | 33.86 | 33.66 | 33.86 | +0.564% | 4,502 | +12.020% |
| 2025-12-31 | 33.69 | 33.74 | 33.62 | 33.67 | -0.299% | 3,075 | +12.652% |
| 2025-12-30 | 33.92 | 33.92 | 33.74 | 33.77 | -0.148% | 25,634 | +12.315% |
| 2025-12-29 | 33.84 | 33.87 | 33.81 | 33.82 | -0.292% | 9,452 | +12.149% |
| 2025-12-26 | 33.97 | 33.97 | 33.91 | 33.92 | -0.186% | 1,453 | +11.822% |
| 2025-12-24 | 33.97 | 34.01 | 33.92 | 33.98 | +0.216% | 836 | +11.614% |
| 2025-12-23 | 33.97 | 34.01 | 33.91 | 33.91 | -0.499% | 2,931 | +11.855% |
| 2025-12-22 | 33.89 | 34.14 | 33.89 | 34.08 | +0.629% | 4,215 | +11.297% |
| 2025-12-19 | 33.87 | 33.88 | 33.79 | 33.87 | +0.536% | 9,729 | +11.997% |
| 2025-12-18 | 33.77 | 33.80 | 33.68 | 33.69 | +0.368% | 14,498 | +12.597% |
| 2025-12-17 | 33.74 | 33.90 | 33.55 | 33.56 | -0.436% | 6,036 | +13.011% |
| 2025-12-16 | 33.85 | 33.85 | 33.61 | 33.71 | -0.472% | 5,056 | +12.519% |
| 2025-12-15 | 33.90 | 33.92 | 33.82 | 33.87 | -0.265% | 6,634 | +11.987% |
| 2025-12-12 | 34.13 | 34.14 | 33.92 | 33.96 | -0.673% | 11,442 | +11.690% |
| 2025-12-11 | 33.99 | 34.21 | 33.99 | 34.19 | +0.569% | 7,273 | +10.939% |
| 2025-12-10 | 33.77 | 34.03 | 33.73 | 34.00 | +0.791% | 4,043 | +11.571% |
| 2025-12-09 | 33.76 | 33.80 | 33.72 | 33.73 | +0.029% | 8,340 | +12.453% |
| 2025-12-08 | 33.82 | 33.82 | 33.33 | 33.72 | -0.030% | 5,699 | +12.485% |
| 2025-12-05 | 33.69 | 33.82 | 33.69 | 33.73 | -0.178% | 3,457 | +12.452% |
| 2025-12-04 | 33.56 | 33.80 | 33.56 | 33.79 | +0.297% | 10,538 | +12.252% |
| 2025-12-03 | 33.42 | 33.69 | 33.40 | 33.69 | +0.964% | 22,823 | +12.585% |
| 2025-12-02 | 33.49 | 33.49 | 33.34 | 33.37 | +0.085% | 11,569 | +13.671% |
| 2025-12-01 | 33.41 | 33.52 | 33.34 | 33.34 | -0.553% | 5,140 | +13.767% |
| 2025-11-28 | 33.52 | 33.58 | 33.52 | 33.53 | +0.224% | 1,200 | +13.138% |
| 2025-11-26 | 33.40 | 33.52 | 33.40 | 33.45 | +0.271% | 12,184 | +13.391% |
| 2025-11-25 | 33.08 | 33.37 | 32.95 | 33.36 | +1.250% | 10,792 | +13.699% |
| 2025-11-24 | 32.68 | 32.97 | 32.68 | 32.95 | +1.075% | 6,722 | +15.120% |
| 2025-11-21 | 32.29 | 32.72 | 32.26 | 32.60 | +1.434% | 6,962 | +16.358% |
| 2025-11-20 | 32.81 | 32.89 | 32.14 | 32.14 | -1.117% | 13,405 | +18.026% |
| 2025-11-19 | 32.51 | 32.61 | 32.33 | 32.50 | +0.031% | 6,911 | +16.708% |
| 2025-11-18 | 32.32 | 32.54 | 32.13 | 32.49 | +0.356% | 17,446 | +16.744% |
| 2025-11-17 | 32.61 | 32.74 | 32.36 | 32.37 | -0.991% | 6,264 | +17.159% |
| 2025-11-14 | 32.64 | 32.79 | 32.62 | 32.70 | +0.220% | 11,589 | +15.998% |
| 2025-11-13 | 33.05 | 33.05 | 32.63 | 32.63 | -1.518% | 16,207 | +16.253% |
| 2025-11-12 | 33.31 | 33.31 | 33.13 | 33.13 | -0.181% | 7,198 | +14.488% |
| 2025-11-11 | 33.18 | 33.22 | 33.10 | 33.19 | +0.052% | 11,293 | +14.281% |
| 2025-11-10 | 33.20 | 33.29 | 33.11 | 33.17 | +0.676% | 8,957 | +14.341% |
| 2025-11-07 | 32.70 | 33.00 | 32.58 | 32.95 | +0.122% | 18,732 | +15.114% |
| 2025-11-06 | 33.20 | 33.20 | 32.89 | 32.91 | -0.739% | 11,003 | +15.254% |
| 2025-11-05 | 32.98 | 33.28 | 32.98 | 33.16 | +0.561% | 18,592 | +14.402% |
| 2025-11-04 | 33.11 | 33.15 | 32.96 | 32.97 | -0.755% | 23,292 | +15.044% |
| 2025-11-03 | 33.25 | 33.26 | 33.01 | 33.22 | -0.229% | 88,416 | +14.175% |
| 2025-10-31 | 33.15 | 33.35 | 33.15 | 33.30 | +0.292% | 272,964 | +13.915% |
| 2025-10-30 | 33.39 | 33.43 | 33.15 | 33.20 | -0.150% | 32,856 | +14.247% |
| 2025-10-29 | 33.39 | 33.62 | 33.17 | 33.25 | -0.746% | 36,177 | +14.075% |
| 2025-10-28 | 33.58 | 33.59 | 33.47 | 33.50 | -0.278% | 26,621 | +13.224% |
| 2025-10-27 | 33.71 | 33.71 | 33.55 | 33.59 | +0.279% | 12,591 | +12.909% |
| 2025-10-24 | 33.50 | 33.64 | 33.50 | 33.50 | +0.528% | 23,403 | +13.224% |
| 2025-10-23 | 33.23 | 33.40 | 33.20 | 33.32 | +0.604% | 30,710 | +13.822% |
| 2025-10-22 | 33.30 | 33.32 | 32.95 | 33.12 | -0.872% | 21,246 | +14.510% |
| 2025-10-21 | 33.39 | 33.56 | 33.33 | 33.41 | -0.081% | 12,745 | +13.512% |
| 2025-10-20 | 33.35 | 33.48 | 33.34 | 33.44 | +1.027% | 23,774 | +13.420% |
| 2025-10-17 | 33.13 | 33.20 | 32.95 | 33.10 | -0.241% | 39,884 | +14.586% |
| 2025-10-16 | 33.60 | 33.63 | 33.05 | 33.18 | -0.951% | 69,992 | +14.309% |
| 2025-10-15 | 33.56 | 33.70 | 33.35 | 33.50 | +0.316% | 50,576 | +13.222% |
| 2025-10-14 | 33.01 | 33.47 | 32.90 | 33.40 | +0.587% | 28,942 | +13.580% |
| 2025-10-13 | 33.07 | 33.22 | 32.97 | 33.20 | +1.113% | 12,746 | +14.247% |
| 2025-10-10 | 33.28 | 33.30 | 32.71 | 32.83 | -1.175% | 42,422 | +15.519% |
| 2025-10-09 | 33.27 | 33.28 | 33.14 | 33.23 | -0.315% | 57,206 | +14.161% |
| 2025-10-08 | 33.28 | 33.35 | 33.15 | 33.33 | +0.537% | 29,352 | +13.801% |
| 2025-10-07 | 33.33 | 33.35 | 33.08 | 33.15 | -0.567% | 22,976 | +14.413% |
| 2025-10-06 | 33.46 | 33.46 | 33.30 | 33.34 | +0.123% | 46,058 | +13.764% |
| 2025-10-03 | 33.27 | 33.43 | 33.23 | 33.30 | +0.331% | 112,576 | +13.904% |
| 2025-10-02 | 33.11 | 33.19 | 33.00 | 33.19 | +0.333% | 275,551 | +14.281% |
| 2025-10-01 | 32.96 | 33.13 | 32.92 | 33.08 | +0.182% | 239,454 | +14.661% |
| 2025-09-30 | 32.95 | 33.02 | 32.64 | 33.02 | +0.195% | 326,747 | +14.870% |
| 2025-09-29 | 33.06 | 33.06 | 32.82 | 32.96 | +0.112% | 80,057 | +15.094% |
| 2025-09-26 | 32.60 | 32.92 | 32.60 | 32.92 | +0.922% | 22,926 | +15.223% |
| 2025-09-25 | 32.66 | 32.76 | 32.48 | 32.62 | -1.060% | 12,683 | +16.285% |
| 2025-09-24 | 33.28 | 33.31 | 32.97 | 32.97 | -0.998% | 11,298 | +15.052% |
| 2025-09-23 | 33.51 | 33.71 | 33.23 | 33.30 | -0.180% | 9,323 | +13.904% |
| 2025-09-22 | 33.12 | 33.38 | 33.12 | 33.36 | +0.694% | 11,993 | +13.699% |
| 2025-09-19 | 33.34 | 33.34 | 33.11 | 33.13 | -0.719% | 6,072 | +14.488% |
| 2025-09-18 | 33.15 | 33.43 | 33.00 | 33.37 | +2.315% | 9,278 | +13.665% |
| 2025-09-17 | 32.73 | 33.24 | 32.50 | 32.62 | +0.237% | 5,410 | +16.296% |
| 2025-09-16 | 32.39 | 32.54 | 32.39 | 32.54 | -0.110% | 19,800 | +16.571% |
| 2025-09-15 | 32.53 | 32.61 | 32.53 | 32.57 | +0.303% | 5,500 | +16.444% |
| 2025-09-12 | 32.65 | 32.65 | 32.46 | 32.48 | -0.901% | 31,672 | +16.797% |
| 2025-09-11 | 32.64 | 32.77 | 32.62 | 32.77 | +1.643% | 1,903 | +15.744% |
| 2025-09-10 | 32.31 | 32.42 | 32.10 | 32.24 | -0.130% | 16,079 | +17.646% |
| 2025-09-09 | 32.44 | 32.44 | 32.19 | 32.28 | -0.455% | 9,064 | +17.494% |
| 2025-09-08 | 32.35 | 32.43 | 32.35 | 32.43 | +0.187% | 2,951 | +16.960% |
| 2025-09-05 | 32.48 | 32.58 | 32.31 | 32.37 | +0.370% | 2,141 | +17.179% |
| 2025-09-04 | 32.03 | 32.25 | 31.92 | 32.25 | +1.034% | 4,637 | +17.612% |
| 2025-09-03 | 32.05 | 32.05 | 31.83 | 31.92 | -0.127% | 11,135 | +18.828% |
| 2025-09-02 | 31.92 | 31.96 | 31.78 | 31.96 | -0.460% | 8,156 | +18.677% |
| 2025-08-29 | 32.26 | 32.26 | 32.04 | 32.11 | -0.392% | 3,500 | +18.131% |
| 2025-08-28 | 32.26 | 32.26 | 32.07 | 32.23 | +0.034% | 5,712 | +17.669% |
| 2025-08-27 | 32.10 | 32.22 | 32.06 | 32.22 | +0.574% | 1,552 | +17.708% |
| 2025-08-26 | 31.97 | 32.08 | 31.97 | 32.04 | +0.567% | 8,857 | +18.383% |
| 2025-08-25 | 31.96 | 31.96 | 31.85 | 31.86 | -0.816% | 2,901 | +19.055% |
| 2025-08-22 | 31.34 | 32.12 | 31.34 | 32.12 | +2.891% | 7,427 | +18.084% |
| 2025-08-21 | 31.17 | 31.25 | 31.15 | 31.22 | +0.081% | 3,245 | +21.497% |
| 2025-08-20 | 31.06 | 31.19 | 31.06 | 31.19 | -0.160% | 1,315 | +21.596% |
| 2025-08-19 | 31.43 | 31.43 | 31.18 | 31.24 | -0.543% | 3,906 | +21.402% |
| 2025-08-18 | 31.37 | 31.45 | 31.37 | 31.41 | +0.204% | 1,342 | +20.743% |
| 2025-08-15 | 31.33 | 31.39 | 31.30 | 31.35 | -0.445% | 1,021 | +20.989% |
| 2025-08-14 | 31.39 | 31.49 | 31.25 | 31.49 | -0.874% | 4,918 | +20.451% |
| 2025-08-13 | 31.43 | 31.77 | 31.43 | 31.77 | +1.410% | 5,955 | +19.398% |
| 2025-08-12 | 31.00 | 31.33 | 31.00 | 31.33 | +1.803% | 4,353 | +21.082% |
| 2025-08-11 | 30.78 | 30.81 | 30.74 | 30.77 | -0.070% | 2,193 | +23.264% |
| 2025-08-08 | 30.78 | 30.89 | 30.71 | 30.79 | +0.114% | 18,409 | +23.178% |
| 2025-08-07 | 30.95 | 30.95 | 30.66 | 30.76 | -0.232% | 2,219 | +23.318% |
| 2025-08-06 | 30.81 | 30.83 | 30.76 | 30.83 | -0.177% | 993 | +23.032% |
| 2025-08-05 | 30.88 | 30.88 | 30.71 | 30.88 | +0.400% | 8,215 | +22.814% |
| 2025-08-04 | 30.56 | 30.76 | 30.56 | 30.76 | +1.084% | 23,316 | +23.306% |
| 2025-08-01 | 30.46 | 30.48 | 30.31 | 30.43 | -0.903% | 10,463 | +24.643% |
| 2025-07-31 | 30.84 | 30.86 | 30.71 | 30.71 | -0.658% | 9,127 | +23.517% |
| 2025-07-30 | 31.10 | 31.14 | 30.90 | 30.91 | -0.220% | 1,067 | +22.704% |
| 2025-07-29 | 31.13 | 31.13 | 30.91 | 30.98 | -0.438% | 4,630 | +22.434% |
| 2025-07-28 | 31.21 | 31.21 | 31.07 | 31.12 | -0.116% | 4,924 | +21.897% |
| 2025-07-25 | 31.14 | 31.15 | 31.07 | 31.15 | +0.040% | 802 | +21.755% |
| 2025-07-24 | 31.25 | 31.25 | 31.10 | 31.14 | -0.670% | 6,734 | +21.805% |
| 2025-07-23 | 31.26 | 31.35 | 31.26 | 31.35 | +1.015% | 4,982 | +20.989% |
| 2025-07-22 | 30.93 | 31.11 | 30.93 | 31.04 | +0.339% | 6,595 | +22.217% |
| 2025-07-21 | 31.10 | 31.18 | 30.93 | 30.93 | -0.278% | 17,950 | +22.632% |
| 2025-07-18 | 31.18 | 31.18 | 30.97 | 31.02 | -0.302% | 2,412 | +22.291% |
| 2025-07-17 | 31.02 | 31.19 | 31.02 | 31.11 | +0.529% | 41,914 | +21.922% |
| 2025-07-16 | 30.93 | 30.95 | 30.63 | 30.95 | +0.661% | 2,467 | +22.567% |
| 2025-07-15 | 31.07 | 31.07 | 30.74 | 30.74 | -1.121% | 16,678 | +23.376% |
| 2025-07-14 | 30.94 | 31.09 | 30.94 | 31.09 | +0.362% | 19,029 | +21.993% |
| 2025-07-11 | 31.09 | 31.09 | 30.95 | 30.98 | -0.736% | 61,131 | +22.435% |
| 2025-07-10 | 31.06 | 31.27 | 31.06 | 31.21 | +0.276% | 2,905 | +21.534% |
| 2025-07-09 | 31.01 | 31.12 | 30.97 | 31.12 | +0.544% | 44,161 | +21.870% |
| 2025-07-08 | 30.92 | 31.05 | 30.85 | 30.95 | +0.468% | 12,104 | +22.533% |
| 2025-07-07 | 31.03 | 31.03 | 30.78 | 30.81 | -0.906% | 4,970 | +23.107% |
| 2025-07-03 | 31.06 | 31.09 | 31.02 | 31.09 | +0.688% | 12,697 | +21.992% |
| 2025-07-02 | 30.79 | 30.88 | 30.67 | 30.88 | +0.610% | 21,705 | +22.830% |
| 2025-07-01 | 30.38 | 30.86 | 30.38 | 30.69 | +0.632% | 7,030 | +23.579% |
| 2025-06-30 | 30.53 | 30.54 | 30.48 | 30.50 | +0.004% | 10,712 | +24.361% |
| 2025-06-27 | 30.46 | 30.61 | 30.39 | 30.50 | +0.062% | 3,566 | +24.365% |
| 2025-06-26 | 30.36 | 30.48 | 30.26 | 30.48 | +0.868% | 6,908 | +24.442% |
| 2025-06-25 | 30.36 | 30.36 | 30.22 | 30.22 | -0.534% | 2,097 | +25.522% |
| 2025-06-24 | 30.27 | 30.39 | 30.27 | 30.38 | +0.696% | 3,109 | +24.852% |
| 2025-06-23 | 30.02 | 30.17 | 29.89 | 30.17 | +0.700% | 1,618 | +25.722% |
| 2025-06-20 | 30.22 | 30.22 | 29.96 | 29.96 | -0.248% | 4,384 | +26.602% |
| 2025-06-18 | 30.02 | 30.12 | 30.01 | 30.03 | +0.242% | 3,220 | +26.289% |
| 2025-06-17 | 30.05 | 30.10 | 29.96 | 29.96 | -0.512% | 8,027 | +26.595% |
| 2025-06-16 | 30.10 | 30.19 | 30.09 | 30.12 | +0.614% | 2,814 | +25.947% |
| 2025-06-13 | 30.07 | 30.09 | 29.88 | 29.93 | -0.797% | 7,947 | +26.721% |
| 2025-06-12 | 30.19 | 30.25 | 30.17 | 30.17 | -0.405% | 2,000 | +25.711% |
| 2025-06-11 | 30.46 | 30.49 | 30.27 | 30.30 | -0.342% | 9,145 | +25.202% |
| 2025-06-10 | 30.33 | 30.40 | 30.33 | 30.40 | +0.395% | 2,247 | +24.774% |
| 2025-06-09 | 30.33 | 30.37 | 30.24 | 30.28 | +0.332% | 5,528 | +25.267% |
| 2025-06-06 | 30.15 | 30.18 | 30.09 | 30.18 | +0.769% | 1,221 | +25.683% |
| 2025-06-05 | 29.87 | 30.02 | 29.86 | 29.95 | +0.079% | 16,392 | +26.650% |
| 2025-06-04 | 30.00 | 30.00 | 29.93 | 29.93 | -0.083% | 800 | +26.749% |
| 2025-06-03 | 29.71 | 29.97 | 29.71 | 29.95 | +0.925% | 6,560 | +26.644% |
| 2025-06-02 | 29.49 | 29.70 | 29.49 | 29.68 | -0.049% | 9,034 | +27.816% |
| 2025-05-30 | 29.62 | 29.74 | 29.59 | 29.69 | -0.202% | 1,759 | +27.753% |
| 2025-05-29 | 29.70 | 29.75 | 29.69 | 29.75 | +0.236% | 3,905 | +27.496% |
| 2025-05-28 | 29.73 | 29.76 | 29.65 | 29.68 | -0.410% | 11,724 | +27.796% |
| 2025-05-27 | 29.73 | 29.85 | 29.73 | 29.80 | +1.196% | 2,384 | +27.273% |
| 2025-05-23 | 29.37 | 29.52 | 29.37 | 29.45 | -0.249% | 2,679 | +28.795% |
| 2025-05-22 | 29.51 | 29.56 | 29.40 | 29.52 | +0.113% | 3,614 | +28.475% |
| 2025-05-21 | 29.79 | 29.81 | 29.49 | 29.49 | -1.470% | 6,400 | +28.620% |
| 2025-05-20 | 29.92 | 30.01 | 29.92 | 29.93 | -0.010% | 5,225 | +26.729% |
| 2025-05-19 | 29.81 | 29.93 | 29.81 | 29.93 | -0.273% | 8,889 | +26.716% |
| 2025-05-16 | 29.89 | 30.02 | 29.89 | 30.02 | +0.447% | 1,658 | +26.370% |
| 2025-05-15 | 29.71 | 29.91 | 29.69 | 29.88 | +0.193% | 8,582 | +26.935% |
| 2025-05-14 | 30.06 | 30.06 | 29.79 | 29.82 | -0.411% | 23,163 | +27.180% |
| 2025-05-13 | 29.93 | 29.96 | 29.93 | 29.95 | +0.215% | 1,206 | +26.657% |
| 2025-05-12 | 29.80 | 29.92 | 29.79 | 29.88 | +1.798% | 5,146 | +26.930% |
| 2025-05-09 | 29.34 | 29.37 | 29.32 | 29.36 | -0.063% | 6,300 | +29.211% |
| 2025-05-08 | 29.24 | 29.47 | 29.20 | 29.37 | +1.035% | 7,000 | +29.130% |
| 2025-05-07 | 29.06 | 29.12 | 28.96 | 29.07 | +0.084% | 3,696 | +30.466% |
| 2025-05-06 | 28.94 | 29.12 | 28.93 | 29.05 | -0.501% | 3,817 | +30.576% |
| 2025-05-05 | 29.23 | 29.33 | 29.19 | 29.19 | -0.412% | 795 | +29.921% |
| 2025-05-02 | 29.20 | 29.37 | 29.20 | 29.32 | +0.952% | 5,479 | +29.385% |
| 2025-05-01 | 29.00 | 29.05 | 28.85 | 29.04 | +0.533% | 93,552 | +30.617% |
| 2025-04-30 | 28.63 | 28.89 | 28.63 | 28.89 | -0.269% | 5,723 | +31.313% |
| 2025-04-29 | 28.79 | 28.98 | 28.79 | 28.96 | +0.197% | 527 | +30.960% |
| 2025-04-28 | 28.93 | 28.93 | 28.75 | 28.91 | +0.386% | 1,964 | +31.218% |
| 2025-04-25 | 28.76 | 28.80 | 28.61 | 28.80 | -0.117% | 5,442 | +31.724% |
| 2025-04-24 | 28.57 | 28.83 | 28.57 | 28.83 | +1.098% | 3,029 | +31.571% |
| 2025-04-23 | 28.65 | 28.80 | 28.52 | 28.52 | +0.760% | 2,307 | +33.016% |
| 2025-04-22 | 28.09 | 28.34 | 28.09 | 28.30 | +1.596% | 15,490 | +34.027% |
| 2025-04-21 | 27.92 | 27.92 | 27.69 | 27.86 | -1.010% | 9,828 | +36.166% |
| 2025-04-17 | 28.02 | 28.14 | 28.02 | 28.14 | +0.489% | 13,992 | +34.790% |
| 2025-04-16 | 28.05 | 28.16 | 27.79 | 28.00 | -0.593% | 21,437 | +35.450% |
| 2025-04-15 | 28.30 | 28.34 | 28.09 | 28.17 | 0.000% | 4,467 | +34.647% |
| 2025-04-14 | 27.80 | 28.17 | 27.80 | 28.17 | 0.000% | 3,024 | +34.647% |