Dark

KOCT
Innovator U.S. Small Cap Power Buffer ETF - October
stock BATS ETF

At Close

Jul 29, 2026 2:19:04 PM EDT

37.34USD+0.295%(+37.34)423,525

37.19Bid 37.30Ask 0.11Spread

Pre-market

0.00USD-100.000%(-37.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	37.3500	37.3500	36.9300	37.3400	-0.368%	423,525	0.000%
2026-07-28	37.3850	37.5100	37.3400	37.4778	+0.105%	4,284	-0.368%
2026-07-27	37.4100	37.4800	37.3410	37.4386	+0.372%	6,556	-0.263%
2026-07-24	37.4200	37.4500	37.3000	37.3000	-0.015%	3,844	+0.107%
2026-07-23	37.3700	37.3700	37.2400	37.3057	-0.385%	6,639	+0.092%
2026-07-22	37.4800	37.4800	37.4500	37.4500	-0.107%	2,711	-0.294%
2026-07-21	37.4000	37.4900	37.4000	37.4900	+0.331%	4,830	-0.400%
2026-07-20	37.4000	37.4000	37.3400	37.3664	-0.063%	1,873	-0.071%
2026-07-17	37.3887	37.4400	37.3301	37.3898	-0.158%	1,481	-0.133%
2026-07-16	37.4700	37.4700	37.4100	37.4490	-0.056%	758	-0.291%
2026-07-15	37.5300	37.5300	37.3900	37.4700	+0.185%	4,636	-0.347%
2026-07-14	37.3400	37.4300	37.3400	37.4007	+0.270%	3,559	-0.162%
2026-07-13	37.3700	37.3700	37.2410	37.3000	-0.241%	1,359	+0.107%
2026-07-10	37.3600	37.4200	37.3600	37.3901	+0.054%	1,546	-0.134%
2026-07-09	37.3400	37.3700	37.3400	37.3700	+0.403%	4,754	-0.080%
2026-07-08	37.1800	37.2200	37.0350	37.2200	-0.294%	41,694	+0.322%
2026-07-07	37.3084	37.3298	37.3084	37.3298	-0.221%	359	+0.027%
2026-07-06	37.3700	37.4500	37.3700	37.4123	+0.292%	4,068	-0.193%
2026-07-02	37.4160	37.4160	37.2110	37.3032	-0.162%	1,535	+0.099%
2026-07-01	37.2700	37.4500	37.2700	37.3636	+0.010%	13,705	-0.063%
2026-06-30	37.2300	37.3600	37.2300	37.3600	+0.309%	4,028	-0.054%
2026-06-29	37.1401	37.2700	37.1401	37.2449	+0.219%	9,641	+0.255%
2026-06-26	37.1688	37.1800	37.0810	37.1635	+0.090%	1,932	+0.475%
2026-06-25	37.1300	37.1700	37.1150	37.1300	+0.216%	4,346	+0.566%
2026-06-24	37.1300	37.2300	37.0200	37.0500	-0.025%	3,743	+0.783%
2026-06-23	37.0600	37.0900	37.0068	37.0592	-0.191%	5,081	+0.758%
2026-06-22	37.2300	37.2300	37.0700	37.1300	+0.258%	11,626	+0.566%
2026-06-18	37.1500	37.1500	37.0273	37.0346	+0.535%	3,686	+0.825%
2026-06-17	37.0200	37.0970	36.7800	36.8376	-0.439%	6,819	+1.364%
2026-06-16	37.0050	37.0050	37.0000	37.0000	-0.135%	2,832	+0.919%
2026-06-15	37.0700	37.1000	37.0289	37.0500	+0.475%	4,719	+0.783%
2026-06-12	36.8800	36.9400	36.8400	36.8750	+0.415%	2,222	+1.261%
2026-06-11	36.5110	36.7227	36.4600	36.7227	+1.010%	10,084	+1.681%
2026-06-10	36.5400	36.5400	36.3555	36.3555	-0.381%	11,296	+2.708%
2026-06-09	36.5300	36.5500	36.3150	36.4945	-0.097%	4,770	+2.317%
2026-06-08	36.5800	36.6000	36.5100	36.5300	+0.411%	3,105	+2.217%
2026-06-05	36.6500	36.6500	36.2600	36.3806	-1.089%	7,435	+2.637%
2026-06-04	36.7599	36.8700	36.7500	36.7810	+0.481%	16,327	+1.520%
2026-06-03	36.6050	36.6550	36.5600	36.6050	-0.313%	9,066	+2.008%
2026-06-02	36.5900	36.7800	36.5900	36.7200	+0.147%	13,045	+1.688%
2026-06-01	34.9700	36.6661	34.3100	36.6661	-0.096%	35,087	+1.838%
2026-05-29	36.7489	36.7489	36.6300	36.7012	-0.106%	6,248	+1.741%
2026-05-28	36.5900	36.7660	36.5900	36.7401	+0.355%	7,131	+1.633%
2026-05-27	36.6799	36.6800	36.5900	36.6100	-0.082%	11,304	+1.994%
2026-05-26	36.6500	36.6500	36.5500	36.6400	+0.561%	14,616	+1.910%
2026-05-22	36.4400	36.4400	36.3700	36.4356	+0.318%	8,424	+2.482%
2026-05-21	36.0900	36.3300	36.0900	36.3200	+0.498%	5,132	+2.808%
2026-05-20	35.9900	36.1550	35.9900	36.1400	+0.866%	9,593	+3.320%
2026-05-19	35.7450	35.8500	35.7450	35.8298	-0.447%	1,803	+4.215%
2026-05-18	35.9410	35.9908	35.9000	35.9908	-0.164%	4,120	+3.749%
2026-05-15	36.0800	36.1072	36.0450	36.0500	-0.934%	1,729	+3.578%
2026-05-14	36.3350	36.3900	36.2900	36.3900	+0.525%	3,194	+2.611%
2026-05-13	36.1700	36.2400	36.1400	36.2000	-0.117%	8,226	+3.149%
2026-05-12	36.1900	36.2424	36.0100	36.2424	-0.337%	6,333	+3.028%
2026-05-11	36.2800	36.4400	36.2800	36.3650	+0.110%	6,549	+2.681%
2026-05-08	36.3000	36.3250	36.2600	36.3250	+0.443%	1,462	+2.794%
2026-05-07	36.2500	36.2500	36.1000	36.1647	-0.618%	2,284	+3.250%
2026-05-06	36.3940	36.3940	36.2700	36.3895	+0.503%	2,442	+2.612%
2026-05-05	36.1000	36.2790	36.1000	36.2075	+0.726%	5,155	+3.128%
2026-05-04	35.9800	36.1000	35.9464	35.9464	-0.350%	2,452	+3.877%
2026-05-01	36.0800	36.0800	36.0300	36.0727	+0.243%	2,515	+3.513%
2026-04-30	35.7400	35.9853	35.7400	35.9853	+1.026%	6,513	+3.765%
2026-04-29	35.6900	35.6940	35.5800	35.6200	-0.280%	4,632	+4.829%
2026-04-28	35.8350	35.8350	35.7000	35.7200	-0.433%	2,862	+4.535%
2026-04-27	35.8500	35.9000	35.8400	35.8752	+0.059%	3,319	+4.083%
2026-04-24	35.8300	35.9200	35.8300	35.8539	+0.237%	18,348	+4.145%
2026-04-23	35.8500	35.8610	35.6450	35.7690	-0.103%	43,191	+4.392%
2026-04-22	35.7910	35.8070	35.7600	35.8060	+0.283%	3,113	+4.284%
2026-04-21	35.9100	35.9100	35.6900	35.7050	-0.468%	17,049	+4.579%
2026-04-20	35.7000	35.8728	35.7000	35.8728	+0.133%	6,106	+4.090%
2026-04-17	35.6800	35.9050	35.6800	35.8252	+0.891%	4,391	+4.228%
2026-04-16	35.5599	35.5599	35.4100	35.5089	+0.080%	2,409	+5.157%
2026-04-15	35.4300	35.4804	35.3900	35.4804	+0.088%	2,207	+5.241%
2026-04-14	35.4100	35.4900	35.3800	35.4492	+0.679%	5,796	+5.334%
2026-04-13	34.8400	35.2100	34.8400	35.2100	+0.677%	15,048	+6.049%
2026-04-10	35.1100	35.1100	34.8900	34.9734	+0.038%	4,583	+6.767%
2026-04-09	34.6900	35.0000	34.6900	34.9600	+0.309%	17,035	+6.808%
2026-04-08	34.8500	35.0399	34.7400	34.8524	+1.648%	55,436	+7.138%
2026-04-07	34.0900	34.2873	34.0900	34.2873	-0.003%	2,726	+8.903%
2026-04-06	34.1000	34.3100	34.1000	34.2885	+0.299%	3,557	+8.899%
2026-04-02	33.8550	34.1862	33.8550	34.1862	+0.357%	1,382	+9.225%
2026-04-01	34.0500	34.2550	34.0200	34.0646	+0.406%	3,113	+9.615%
2026-03-31	33.6300	33.9299	33.5300	33.9269	+1.899%	5,868	+10.060%
2026-03-30	33.5100	33.5100	33.2700	33.2945	-0.746%	28,929	+12.151%
2026-03-27	33.6700	33.7500	33.5200	33.5446	-0.814%	3,501	+11.314%
2026-03-26	34.0800	34.1400	33.8200	33.8200	-0.964%	5,297	+10.408%
2026-03-25	34.1750	34.1750	34.1000	34.1493	+0.765%	1,068	+9.343%
2026-03-24	33.7700	33.9800	33.7700	33.8902	+0.023%	6,451	+10.179%
2026-03-23	33.9099	34.0100	33.8700	33.8823	+1.427%	2,831	+10.205%
2026-03-20	33.7873	33.7873	33.4000	33.4057	-1.407%	4,309	+11.777%
2026-03-19	33.4700	33.8825	33.4700	33.8825	+0.324%	1,573	+10.204%
2026-03-18	33.8800	33.9701	33.7732	33.7732	-0.886%	4,172	+10.561%
2026-03-17	34.1260	34.1300	34.0200	34.0752	+0.517%	3,508	+9.581%
2026-03-16	34.0499	34.0499	33.9000	33.9000	+0.542%	7,234	+10.147%
2026-03-13	33.9000	33.9000	33.6400	33.7172	+0.349%	3,924	+10.745%
2026-03-12	33.8200	33.9200	33.6000	33.6000	-1.611%	57,053	+11.131%
2026-03-11	34.0600	34.1800	34.0100	34.1500	+0.029%	10,011	+9.341%
2026-03-10	34.2500	34.4117	34.1400	34.1400	-0.105%	44,128	+9.373%
2026-03-09	33.5800	34.1760	33.5800	34.1760	+0.467%	12,274	+9.258%
2026-03-06	33.9600	34.1400	33.9600	34.0171	-1.239%	7,743	+9.768%
2026-03-05	34.6599	34.6599	34.2300	34.4439	-0.852%	2,453	+8.408%
2026-03-04	34.5700	34.8000	34.5700	34.7400	+0.608%	10,010	+7.484%
2026-03-03	34.2100	34.6500	34.2100	34.5300	-0.833%	2,551	+8.138%
2026-03-02	34.6260	34.8500	34.6200	34.8200	+0.276%	34,023	+7.237%
2026-02-27	34.7000	34.7304	34.6200	34.7241	-0.775%	22,449	+7.533%
2026-02-26	34.8900	34.9952	34.8800	34.9952	+0.258%	1,693	+6.700%
2026-02-25	34.8499	34.9200	34.8499	34.9051	+0.239%	1,954	+6.976%
2026-02-24	34.7000	34.8218	34.7000	34.8218	+0.787%	9,799	+7.232%
2026-02-23	34.7900	34.7900	34.5500	34.5500	-0.747%	10,736	+8.075%
2026-02-20	34.9100	34.9100	34.7600	34.8100	-0.172%	10,727	+7.268%
2026-02-19	34.7987	34.8700	34.7000	34.8700	+0.230%	7,798	+7.083%
2026-02-18	34.8400	34.9700	34.7900	34.7900	+0.086%	10,338	+7.330%
2026-02-17	34.7200	34.8300	34.6900	34.7600	+0.016%	5,203	+7.422%
2026-02-13	34.6500	34.8400	34.6500	34.7543	+0.562%	1,638	+7.440%
2026-02-12	34.5700	34.6199	34.5200	34.5600	-0.804%	8,691	+8.044%
2026-02-11	34.6720	34.8767	34.6700	34.8400	-0.201%	6,830	+7.176%
2026-02-10	34.9600	35.0900	34.9000	34.9100	-0.172%	5,064	+6.961%
2026-02-09	34.8100	35.0100	34.8000	34.9700	+0.350%	7,609	+6.777%
2026-02-06	34.6900	34.8480	34.6900	34.8480	+1.647%	14,327	+7.151%
2026-02-05	34.5930	34.5930	34.2800	34.2834	-0.772%	8,898	+8.916%
2026-02-04	34.7100	34.7100	34.3600	34.5500	-0.404%	212,276	+8.075%
2026-02-03	34.7700	34.8200	34.5600	34.6900	+0.008%	5,100	+7.639%
2026-02-02	34.7200	34.7700	34.6700	34.6872	+0.557%	38,297	+7.648%
2026-01-30	34.6000	34.6000	34.4600	34.4950	-0.648%	7,048	+8.248%
2026-01-29	34.7700	34.7700	34.5500	34.7200	-0.259%	3,453	+7.546%
2026-01-28	34.8400	34.8400	34.7100	34.8100	-0.088%	6,575	+7.268%
2026-01-27	34.7450	34.8407	34.7300	34.8407	+0.290%	7,925	+7.174%
2026-01-26	34.7700	34.8500	34.7400	34.7400	-0.144%	3,200	+7.484%
2026-01-23	34.9700	34.9799	34.7800	34.7900	-0.685%	21,856	+7.330%
2026-01-22	35.0600	35.1399	35.0300	35.0300	+0.315%	8,759	+6.594%
2026-01-21	34.8000	34.9700	34.6801	34.9200	+0.925%	6,274	+6.930%
2026-01-20	34.5300	34.7600	34.5300	34.6000	-0.632%	7,207	+7.919%
2026-01-16	34.9000	34.9400	34.8200	34.8200	+0.115%	31,985	+7.237%
2026-01-15	34.7000	34.9300	34.7000	34.7800	+0.115%	4,536	+7.361%
2026-01-14	34.5550	34.7400	34.5550	34.7400	+0.521%	3,640	+7.484%
2026-01-13	34.6000	34.6500	34.5600	34.5600	-0.116%	2,851	+8.044%
2026-01-12	34.3900	34.6400	34.3900	34.6000	+0.232%	7,627	+7.919%
2026-01-09	34.5800	34.6400	34.5100	34.5200	+0.258%	19,656	+8.169%
2026-01-08	34.2299	34.4400	34.2299	34.4310	+0.470%	7,947	+8.449%
2026-01-07	34.2900	34.2900	34.1500	34.2700	-0.117%	24,476	+8.958%
2026-01-06	34.0700	34.3100	34.0700	34.3100	+0.645%	5,385	+8.831%
2026-01-05	33.9500	34.1200	33.9500	34.0900	+0.679%	17,607	+9.534%
2026-01-02	33.6600	33.8600	33.6600	33.8600	+0.564%	4,502	+10.278%
2025-12-31	33.6850	33.7400	33.6200	33.6700	-0.299%	3,075	+10.900%
2025-12-30	33.9189	33.9189	33.7373	33.7710	-0.148%	25,634	+10.568%
2025-12-29	33.8450	33.8700	33.8100	33.8211	-0.292%	9,452	+10.404%
2025-12-26	33.9700	33.9700	33.9100	33.9200	-0.186%	1,453	+10.083%
2025-12-24	33.9740	34.0100	33.9200	33.9831	+0.216%	836	+9.878%
2025-12-23	33.9749	34.0100	33.9100	33.9100	-0.499%	2,931	+10.115%
2025-12-22	33.8900	34.1399	33.8900	34.0800	+0.629%	4,215	+9.566%
2025-12-19	33.8700	33.8800	33.7900	33.8670	+0.536%	9,729	+10.255%
2025-12-18	33.7700	33.8000	33.6800	33.6866	+0.368%	14,498	+10.845%
2025-12-17	33.7400	33.9000	33.5450	33.5630	-0.436%	6,036	+11.253%
2025-12-16	33.8456	33.8456	33.6120	33.7100	-0.472%	5,056	+10.768%
2025-12-15	33.9000	33.9200	33.8210	33.8700	-0.265%	6,634	+10.245%
2025-12-12	34.1300	34.1400	33.9200	33.9600	-0.673%	11,442	+9.953%
2025-12-11	33.9900	34.2100	33.9900	34.1900	+0.569%	7,273	+9.213%
2025-12-10	33.7690	34.0300	33.7315	33.9964	+0.791%	4,043	+9.835%
2025-12-09	33.7600	33.8000	33.7200	33.7297	+0.029%	8,340	+10.704%
2025-12-08	33.8200	33.8200	33.3300	33.7200	-0.030%	5,699	+10.735%
2025-12-05	33.6900	33.8178	33.6900	33.7300	-0.178%	3,457	+10.703%
2025-12-04	33.5575	33.8000	33.5575	33.7900	+0.297%	10,538	+10.506%
2025-12-03	33.4200	33.6900	33.4000	33.6900	+0.964%	22,823	+10.834%
2025-12-02	33.4900	33.4900	33.3378	33.3683	+0.085%	11,569	+11.903%
2025-12-01	33.4059	33.5200	33.3400	33.3401	-0.553%	5,140	+11.997%
2025-11-28	33.5200	33.5750	33.5200	33.5255	+0.224%	1,200	+11.378%
2025-11-26	33.4000	33.5150	33.4000	33.4505	+0.271%	12,184	+11.628%
2025-11-25	33.0800	33.3700	32.9481	33.3600	+1.250%	10,792	+11.930%
2025-11-24	32.6789	32.9700	32.6789	32.9481	+1.075%	6,722	+13.330%
2025-11-21	32.2873	32.7200	32.2600	32.5978	+1.434%	6,962	+14.548%
2025-11-20	32.8100	32.8900	32.1369	32.1369	-1.117%	13,405	+16.190%
2025-11-19	32.5100	32.6100	32.3300	32.5000	+0.031%	6,911	+14.892%
2025-11-18	32.3200	32.5400	32.1300	32.4900	+0.356%	17,446	+14.928%
2025-11-17	32.6085	32.7400	32.3600	32.3748	-0.991%	6,264	+15.337%
2025-11-14	32.6400	32.7900	32.6200	32.6987	+0.220%	11,589	+14.194%
2025-11-13	33.0500	33.0500	32.6268	32.6270	-1.518%	16,207	+14.445%
2025-11-12	33.3100	33.3100	33.1300	33.1300	-0.181%	7,198	+12.708%
2025-11-11	33.1800	33.2200	33.1000	33.1900	+0.052%	11,293	+12.504%
2025-11-10	33.2000	33.2900	33.1100	33.1727	+0.676%	8,957	+12.562%
2025-11-07	32.7000	33.0000	32.5800	32.9500	+0.122%	18,732	+13.323%
2025-11-06	33.2000	33.2000	32.8890	32.9100	-0.739%	11,003	+13.461%
2025-11-05	32.9800	33.2800	32.9800	33.1550	+0.561%	18,592	+12.623%
2025-11-04	33.1100	33.1500	32.9600	32.9700	-0.755%	23,292	+13.254%
2025-11-03	33.2500	33.2600	33.0100	33.2208	-0.229%	88,416	+12.399%
2025-10-31	33.1500	33.3550	33.1500	33.2969	+0.292%	272,964	+12.143%
2025-10-30	33.3900	33.4300	33.1502	33.2000	-0.150%	32,856	+12.470%
2025-10-29	33.3900	33.6200	33.1700	33.2500	-0.746%	36,177	+12.301%
2025-10-28	33.5800	33.5900	33.4700	33.5000	-0.278%	26,621	+11.463%
2025-10-27	33.7100	33.7100	33.5500	33.5933	+0.279%	12,591	+11.153%
2025-10-24	33.5000	33.6399	33.5000	33.5000	+0.528%	23,403	+11.463%
2025-10-23	33.2290	33.3999	33.1984	33.3239	+0.604%	30,710	+12.052%
2025-10-22	33.2950	33.3200	32.9550	33.1237	-0.872%	21,246	+12.729%
2025-10-21	33.3900	33.5600	33.3300	33.4150	-0.081%	12,745	+11.746%
2025-10-20	33.3500	33.4800	33.3400	33.4420	+1.027%	23,774	+11.656%
2025-10-17	33.1300	33.1989	32.9544	33.1019	-0.241%	39,884	+12.803%
2025-10-16	33.6000	33.6300	33.0500	33.1819	-0.951%	69,992	+12.531%
2025-10-15	33.5650	33.7000	33.3500	33.5005	+0.316%	50,576	+11.461%
2025-10-14	33.0100	33.4700	32.9020	33.3950	+0.587%	28,942	+11.813%
2025-10-13	33.0700	33.2200	32.9665	33.2000	+1.113%	12,746	+12.470%
2025-10-10	33.2800	33.2990	32.7128	32.8345	-1.175%	42,422	+13.722%
2025-10-09	33.2700	33.2800	33.1400	33.2250	-0.315%	57,206	+12.385%
2025-10-08	33.2800	33.3500	33.1500	33.3300	+0.537%	29,352	+12.031%
2025-10-07	33.3300	33.3478	33.0808	33.1519	-0.567%	22,976	+12.633%
2025-10-06	33.4600	33.4600	33.3000	33.3409	+0.123%	46,058	+11.995%
2025-10-03	33.2700	33.4300	33.2320	33.3000	+0.331%	112,576	+12.132%
2025-10-02	33.1064	33.1900	33.0000	33.1900	+0.333%	275,551	+12.504%
2025-10-01	32.9600	33.1300	32.9200	33.0800	+0.182%	239,454	+12.878%
2025-09-30	32.9500	33.0200	32.6400	33.0200	+0.195%	326,747	+13.083%
2025-09-29	33.0600	33.0600	32.8200	32.9557	+0.112%	80,057	+13.304%
2025-09-26	32.6000	32.9200	32.6000	32.9188	+0.922%	22,926	+13.431%
2025-09-25	32.6600	32.7600	32.4800	32.6182	-1.060%	12,683	+14.476%
2025-09-24	33.2800	33.3100	32.9678	32.9678	-0.998%	11,298	+13.262%
2025-09-23	33.5100	33.7100	33.2305	33.3000	-0.180%	9,323	+12.132%
2025-09-22	33.1200	33.3750	33.1200	33.3600	+0.694%	11,993	+11.930%
2025-09-19	33.3400	33.3400	33.1114	33.1302	-0.719%	6,072	+12.707%
2025-09-18	33.1500	33.4300	33.0000	33.3700	+2.315%	9,278	+11.897%
2025-09-17	32.7300	33.2400	32.5000	32.6150	+0.237%	5,410	+14.487%
2025-09-16	32.3900	32.5380	32.3900	32.5380	-0.110%	19,800	+14.758%
2025-09-15	32.5300	32.6100	32.5300	32.5737	+0.303%	5,500	+14.632%
2025-09-12	32.6500	32.6500	32.4600	32.4752	-0.901%	31,672	+14.980%
2025-09-11	32.6400	32.7705	32.6200	32.7705	+1.643%	1,903	+13.944%
2025-09-10	32.3100	32.4200	32.1000	32.2407	-0.130%	16,079	+15.816%
2025-09-09	32.4435	32.4435	32.1900	32.2826	-0.455%	9,064	+15.666%
2025-09-08	32.3500	32.4300	32.3500	32.4300	+0.187%	2,951	+15.140%
2025-09-05	32.4800	32.5800	32.3100	32.3694	+0.370%	2,141	+15.356%
2025-09-04	32.0300	32.2500	31.9201	32.2500	+1.034%	4,637	+15.783%
2025-09-03	32.0500	32.0500	31.8304	31.9201	-0.127%	11,135	+16.980%
2025-09-02	31.9200	31.9606	31.7800	31.9606	-0.460%	8,156	+16.831%
2025-08-29	32.2600	32.2600	32.0400	32.1084	-0.392%	3,500	+16.294%
2025-08-28	32.2601	32.2601	32.0701	32.2346	+0.034%	5,712	+15.838%
2025-08-27	32.1050	32.2238	32.0600	32.2238	+0.574%	1,552	+15.877%
2025-08-26	31.9700	32.0800	31.9700	32.0400	+0.567%	8,857	+16.542%
2025-08-25	31.9600	31.9600	31.8500	31.8593	-0.816%	2,901	+17.203%
2025-08-22	31.3400	32.1213	31.3400	32.1213	+2.891%	7,427	+16.247%
2025-08-21	31.1700	31.2500	31.1500	31.2189	+0.081%	3,245	+19.607%
2025-08-20	31.0600	31.1935	31.0600	31.1935	-0.160%	1,315	+19.704%
2025-08-19	31.4300	31.4300	31.1808	31.2434	-0.543%	3,906	+19.513%
2025-08-18	31.3700	31.4499	31.3700	31.4139	+0.204%	1,342	+18.865%
2025-08-15	31.3300	31.3890	31.3000	31.3500	-0.445%	1,021	+19.107%
2025-08-14	31.3900	31.4900	31.2500	31.4900	-0.874%	4,918	+18.577%
2025-08-13	31.4300	31.7676	31.4300	31.7676	+1.410%	5,955	+17.541%
2025-08-12	31.0000	31.3260	31.0000	31.3260	+1.803%	4,353	+19.198%
2025-08-11	30.7800	30.8135	30.7400	30.7713	-0.070%	2,193	+21.347%
2025-08-08	30.7810	30.8900	30.7100	30.7929	+0.114%	18,409	+21.262%
2025-08-07	30.9500	30.9500	30.6600	30.7579	-0.232%	2,219	+21.400%
2025-08-06	30.8100	30.8294	30.7600	30.8294	-0.177%	993	+21.118%
2025-08-05	30.8800	30.8840	30.7100	30.8840	+0.400%	8,215	+20.904%
2025-08-04	30.5600	30.7609	30.5600	30.7609	+1.084%	23,316	+21.388%
2025-08-01	30.4600	30.4780	30.3101	30.4309	-0.903%	10,463	+22.704%
2025-07-31	30.8400	30.8600	30.7082	30.7082	-0.658%	9,127	+21.596%
2025-07-30	31.1000	31.1370	30.9000	30.9117	-0.220%	1,067	+20.796%
2025-07-29	31.1300	31.1300	30.9100	30.9800	-0.438%	4,630	+20.529%
2025-07-28	31.2100	31.2100	31.0700	31.1164	-0.116%	4,924	+20.001%
2025-07-25	31.1400	31.1526	31.0700	31.1526	+0.040%	802	+19.862%
2025-07-24	31.2500	31.2500	31.1010	31.1400	-0.670%	6,734	+19.910%
2025-07-23	31.2600	31.3500	31.2600	31.3500	+1.015%	4,982	+19.107%
2025-07-22	30.9300	31.1050	30.9300	31.0350	+0.339%	6,595	+20.316%
2025-07-21	31.1000	31.1800	30.9300	30.9300	-0.278%	17,950	+20.724%
2025-07-18	31.1800	31.1800	30.9701	31.0162	-0.302%	2,412	+20.389%
2025-07-17	31.0200	31.1900	31.0200	31.1100	+0.529%	41,914	+20.026%
2025-07-16	30.9299	30.9464	30.6300	30.9464	+0.661%	2,467	+20.660%
2025-07-15	31.0700	31.0700	30.7433	30.7433	-1.121%	16,678	+21.457%
2025-07-14	30.9400	31.0919	30.9400	31.0919	+0.362%	19,029	+20.096%
2025-07-11	31.0900	31.0900	30.9500	30.9798	-0.736%	61,131	+20.530%
2025-07-10	31.0618	31.2700	31.0618	31.2094	+0.276%	2,905	+19.643%
2025-07-09	31.0100	31.1234	30.9700	31.1234	+0.544%	44,161	+19.974%
2025-07-08	30.9215	31.0500	30.8501	30.9549	+0.468%	12,104	+20.627%
2025-07-07	31.0300	31.0300	30.7800	30.8106	-0.906%	4,970	+21.192%
2025-07-03	31.0600	31.0923	31.0200	31.0923	+0.688%	12,697	+20.094%
2025-07-02	30.7900	30.8800	30.6700	30.8800	+0.610%	21,705	+20.920%
2025-07-01	30.3800	30.8601	30.3800	30.6928	+0.632%	7,030	+21.657%
2025-06-30	30.5300	30.5350	30.4800	30.5000	+0.004%	10,712	+22.426%
2025-06-27	30.4605	30.6100	30.3900	30.4989	+0.062%	3,566	+22.431%
2025-06-26	30.3600	30.4800	30.2600	30.4800	+0.868%	6,908	+22.507%
2025-06-25	30.3600	30.3600	30.2178	30.2178	-0.534%	2,097	+23.570%
2025-06-24	30.2700	30.3944	30.2700	30.3799	+0.696%	3,109	+22.910%
2025-06-23	30.0150	30.1698	29.8900	30.1698	+0.700%	1,618	+23.766%
2025-06-20	30.2209	30.2209	29.9600	29.9600	-0.248%	4,384	+24.633%
2025-06-18	30.0200	30.1200	30.0100	30.0344	+0.242%	3,220	+24.324%
2025-06-17	30.0500	30.1000	29.9618	29.9618	-0.512%	8,027	+24.625%
2025-06-16	30.1000	30.1894	30.0900	30.1159	+0.614%	2,814	+23.988%
2025-06-13	30.0699	30.0900	29.8800	29.9320	-0.797%	7,947	+24.749%
2025-06-12	30.1919	30.2500	30.1724	30.1724	-0.405%	2,000	+23.755%
2025-06-11	30.4600	30.4900	30.2700	30.2950	-0.342%	9,145	+23.255%
2025-06-10	30.3300	30.4000	30.3300	30.3990	+0.395%	2,247	+22.833%
2025-06-09	30.3300	30.3700	30.2400	30.2793	+0.332%	5,528	+23.319%
2025-06-06	30.1500	30.1791	30.0901	30.1791	+0.769%	1,221	+23.728%
2025-06-05	29.8700	30.0190	29.8600	29.9487	+0.079%	16,392	+24.680%
2025-06-04	30.0000	30.0000	29.9252	29.9252	-0.083%	800	+24.778%
2025-06-03	29.7100	29.9700	29.7100	29.9500	+0.925%	6,560	+24.674%
2025-06-02	29.4900	29.7000	29.4900	29.6755	-0.049%	9,034	+25.828%
2025-05-30	29.6200	29.7400	29.5900	29.6900	-0.202%	1,759	+25.766%
2025-05-29	29.7000	29.7500	29.6900	29.7500	+0.236%	3,905	+25.513%
2025-05-28	29.7250	29.7600	29.6500	29.6800	-0.410%	11,724	+25.809%
2025-05-27	29.7300	29.8500	29.7300	29.8021	+1.196%	2,384	+25.293%
2025-05-23	29.3700	29.5199	29.3700	29.4498	-0.249%	2,679	+26.792%
2025-05-22	29.5100	29.5609	29.4001	29.5232	+0.113%	3,614	+26.477%
2025-05-21	29.7900	29.8099	29.4900	29.4900	-1.470%	6,400	+26.619%
2025-05-20	29.9200	30.0100	29.9200	29.9300	-0.010%	5,225	+24.758%
2025-05-19	29.8100	29.9330	29.8100	29.9330	-0.273%	8,889	+24.745%
2025-05-16	29.8901	30.0150	29.8900	30.0150	+0.447%	1,658	+24.404%
2025-05-15	29.7100	29.9100	29.6900	29.8814	+0.193%	8,582	+24.961%
2025-05-14	30.0599	30.0599	29.7900	29.8238	-0.411%	23,163	+25.202%
2025-05-13	29.9350	29.9590	29.9350	29.9470	+0.215%	1,206	+24.687%
2025-05-12	29.8000	29.9199	29.7900	29.8827	+1.798%	5,146	+24.955%
2025-05-09	29.3400	29.3700	29.3150	29.3550	-0.063%	6,300	+27.201%
2025-05-08	29.2400	29.4700	29.2000	29.3734	+1.035%	7,000	+27.122%
2025-05-07	29.0601	29.1200	28.9607	29.0726	+0.084%	3,696	+28.437%
2025-05-06	28.9400	29.1200	28.9300	29.0483	-0.501%	3,817	+28.545%
2025-05-05	29.2300	29.3293	29.1947	29.1947	-0.412%	795	+27.900%
2025-05-02	29.2042	29.3699	29.2042	29.3156	+0.952%	5,479	+27.372%
2025-05-01	29.0000	29.0500	28.8500	29.0392	+0.533%	93,552	+28.585%
2025-04-30	28.6300	28.8852	28.6300	28.8852	-0.269%	5,723	+29.270%
2025-04-29	28.7900	28.9800	28.7900	28.9631	+0.197%	527	+28.923%
2025-04-28	28.9299	28.9299	28.7523	28.9061	+0.386%	1,964	+29.177%
2025-04-25	28.7600	28.7950	28.6145	28.7950	-0.117%	5,442	+29.675%
2025-04-24	28.5700	28.8286	28.5700	28.8286	+1.098%	3,029	+29.524%
2025-04-23	28.6500	28.8000	28.5154	28.5154	+0.760%	2,307	+30.947%
2025-04-22	28.0850	28.3400	28.0850	28.3003	+1.596%	15,490	+31.942%
2025-04-21	27.9201	27.9201	27.6900	27.8557	-1.010%	9,828	+34.048%
2025-04-17	28.0210	28.1400	28.0210	28.1400	+0.489%	13,992	+32.694%
2025-04-16	28.0500	28.1585	27.7901	28.0030	-0.593%	21,437	+33.343%
2025-04-15	28.3050	28.3400	28.0900	28.1700	0.000%	4,467	+32.552%
2025-04-14	27.8000	28.1700	27.8000	28.1700	+0.977%	3,024	+32.552%
2025-04-11	27.4300	27.8974	27.4200	27.8974	+1.114%	1,686	+33.848%
2025-04-10	27.7900	27.7900	27.2500	27.5900	-2.612%	7,589	+35.339%
2025-04-09	26.8300	28.5350	26.6800	28.3300	+5.115%	10,315	+31.804%
2025-04-08	28.0200	28.0200	26.7600	26.9515	-1.923%	19,998	+38.545%
2025-04-07	27.1501	28.4800	27.1501	27.4800	-0.582%	11,125	+35.881%
2025-04-04	27.7200	27.9800	27.2700	27.6410	-2.604%	37,666	+35.089%
2025-04-03	28.9799	28.9799	28.3800	28.3800	-3.810%	26,201	+31.572%
2025-04-02	29.2200	29.5600	29.2200	29.5042	+0.884%	11,786	+26.558%
2025-04-01	29.0976	29.3249	29.0300	29.2457	-0.076%	22,705	+27.677%
2025-03-31	29.0600	29.2678	29.0400	29.2678	-0.215%	3,061	+27.580%
2025-03-28	29.6800	29.6800	29.2200	29.3309	-1.114%	11,455	+27.306%
2025-03-27	29.6400	29.7800	29.6200	29.6612	-0.147%	11,334	+25.888%
2025-03-26	29.7800	29.7800	29.6200	29.7050	-0.499%	5,089	+25.703%
2025-03-25	29.8600	29.9099	29.8400	29.8539	-0.520%	1,900	+25.076%
2025-03-24	29.8400	30.0100	29.8400	30.0100	+1.431%	4,857	+24.425%
2025-03-21	29.4100	29.5900	29.4100	29.5866	-0.449%	3,224	+26.206%
2025-03-20	29.7500	29.7951	29.6500	29.7200	-0.117%	8,261	+25.639%
2025-03-19	29.5600	29.8723	29.5200	29.7549	+0.866%	6,030	+25.492%
2025-03-18	29.5100	29.5499	29.4250	29.4995	-0.442%	12,337	+26.578%
2025-03-17	29.4600	29.6600	29.4600	29.6305	+0.750%	3,588	+26.019%
2025-03-14	29.2600	29.4100	29.2250	29.4100	+1.253%	7,798	+26.964%
2025-03-13	29.3025	29.3025	28.9800	29.0461	-0.663%	5,921	+28.554%
2025-03-12	29.3500	29.3650	29.1900	29.2400	-0.083%	10,645	+27.702%
2025-03-11	29.2000	29.3800	29.0200	29.2644	+0.163%	14,696	+27.595%
2025-03-10	29.4600	29.4800	29.1000	29.2167	-1.442%	27,528	+27.804%
2025-03-07	29.6300	29.7100	29.2900	29.6443	+0.150%	9,757	+25.960%
2025-03-06	29.5700	29.7500	29.4600	29.6000	-0.692%	28,828	+26.149%
2025-03-05	29.7000	29.8064	29.5100	29.8064	+0.513%	9,359	+25.275%
2025-03-04	29.5700	29.8885	29.4000	29.6543	-0.581%	15,379	+25.918%
2025-03-03	30.4300	30.4480	29.8050	29.8275	-1.401%	15,645	+25.186%
2025-02-28	30.1400	30.2512	30.0000	30.2512	+0.435%	6,344	+23.433%
2025-02-27	30.1710	30.3400	30.1200	30.1201	-0.720%	10,214	+23.970%
2025-02-26	30.4800	30.5203	30.2910	30.3386	-0.044%	6,713	+23.078%
2025-02-25	30.2000	30.3520	30.2000	30.3520	-0.224%	2,904	+23.023%
2025-02-24	30.5500	30.5500	30.3691	30.4200	-0.333%	8,959	+22.748%
2025-02-21	31.0700	31.0700	30.5110	30.5216	-1.578%	2,511	+22.340%
2025-02-20	31.0100	31.0499	30.9101	31.0108	-0.408%	4,447	+20.410%
2025-02-19	31.0600	31.1800	31.0600	31.1377	-0.152%	3,919	+19.919%
2025-02-18	31.0100	31.2000	31.0100	31.1850	+0.262%	8,120	+19.737%
2025-02-14	31.1500	31.1999	31.0800	31.1035	-0.033%	6,951	+20.051%
2025-02-13	31.0000	31.1499	30.9400	31.1139	+0.644%	13,413	+20.011%
2025-02-12	30.8400	30.9309	30.8400	30.9149	-0.419%	4,908	+20.783%
2025-02-11	31.0599	31.0599	31.0100	31.0449	-0.288%	1,307	+20.277%
2025-02-10	31.0501	31.1346	31.0501	31.1346	+0.256%	3,461	+19.931%
2025-02-07	31.2000	31.2000	31.0100	31.0552	-0.607%	7,034	+20.238%
2025-02-06	31.3200	31.3500	31.1600	31.2449	-0.048%	16,714	+19.508%

.dark-mode .QlQ2Fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlQ2Fm{ color: #333333; background-color: white; border: 2px solid #333333; }KOCTInnovator U.S. Small Cap Power Buffer ETF - Octoberstock BATS ETF

KOCT
Innovator U.S. Small Cap Power Buffer ETF - October
stock BATS ETF