KNOV
Innovator U.S. Small Cap Power Buffer ETF - November
stockBATSETF
At CloseOct 1, 2026 10:52:27 AM EDT
31.32USD0.000%(+31.32)4,471
KNOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.93 | 31.93 | 31.77 | 31.78 | +0.729% | 4,471 | 0.000% |
| 2026-10-01 | 31.36 | 31.55 | 31.31 | 31.55 | +0.031% | 11,908 | +0.729% |
| 2026-09-30 | 31.56 | 31.56 | 31.54 | 31.54 | +0.001% | 340 | +0.760% |
| 2026-09-29 | 31.54 | 31.54 | 31.54 | 31.54 | -0.253% | 118 | +0.761% |
| 2026-09-28 | 31.63 | 31.63 | 31.59 | 31.62 | -0.441% | 4,397 | +0.506% |
| 2026-09-25 | 31.69 | 31.76 | 31.69 | 31.76 | +0.158% | 4,397 | +0.063% |
| 2026-09-24 | 31.71 | 31.71 | 31.71 | 31.71 | -0.095% | 118 | +0.221% |
| 2026-09-23 | 31.87 | 31.87 | 31.74 | 31.74 | -1.091% | 3,571 | +0.126% |
| 2026-09-22 | 32.12 | 32.12 | 32.09 | 32.09 | +0.281% | 729 | -0.966% |
| 2026-09-21 | 32.03 | 32.08 | 32.00 | 32.00 | +0.345% | 6,021 | -0.687% |
| 2026-09-18 | 31.93 | 31.96 | 31.86 | 31.89 | -0.188% | 6,374 | -0.345% |
| 2026-09-17 | 32.06 | 32.11 | 31.95 | 31.95 | +0.377% | 4,378 | -0.532% |
| 2026-09-16 | 31.97 | 31.99 | 31.76 | 31.83 | -0.157% | 3,408 | -0.157% |
| 2026-09-15 | 31.89 | 31.94 | 31.88 | 31.88 | -0.344% | 1,906 | -0.314% |
| 2026-09-14 | 31.96 | 32.06 | 31.95 | 31.99 | -0.125% | 13,745 | -0.656% |
| 2026-09-11 | 32.10 | 32.11 | 32.03 | 32.03 | +0.408% | 1,778 | -0.781% |
| 2026-09-10 | 31.90 | 31.93 | 31.90 | 31.90 | -0.530% | 1,160 | -0.376% |
| 2026-09-09 | 32.09 | 32.09 | 32.07 | 32.07 | -0.589% | 259 | -0.904% |
| 2026-09-08 | 32.28 | 32.33 | 32.26 | 32.26 | -0.155% | 504 | -1.488% |
| 2026-09-04 | 32.26 | 32.37 | 32.26 | 32.31 | +0.023% | 3,075 | -1.640% |
| 2026-09-03 | 32.20 | 32.30 | 32.20 | 32.30 | +0.266% | 739 | -1.618% |
| 2026-09-02 | 32.13 | 32.22 | 32.13 | 32.22 | +0.505% | 3,298 | -1.356% |
| 2026-09-01 | 32.07 | 32.12 | 32.03 | 32.05 | -0.516% | 5,582 | -0.857% |
| 2026-08-31 | 32.15 | 32.22 | 32.15 | 32.22 | -0.183% | 271 | -1.368% |
| 2026-08-28 | 32.27 | 32.28 | 32.27 | 32.28 | -0.260% | 113 | -1.549% |
| 2026-08-27 | 32.29 | 32.36 | 32.29 | 32.36 | +0.153% | 231 | -1.805% |
| 2026-08-26 | 32.28 | 32.31 | 32.28 | 32.31 | +0.046% | 116 | -1.656% |
| 2026-08-25 | 32.23 | 32.30 | 32.23 | 32.30 | +0.123% | 119 | -1.611% |
| 2026-08-24 | 32.23 | 32.26 | 32.21 | 32.26 | +0.033% | 1,335 | -1.489% |
| 2026-08-21 | 32.20 | 32.28 | 32.20 | 32.25 | +0.342% | 1,994 | -1.457% |
| 2026-08-20 | 32.20 | 32.24 | 32.14 | 32.14 | -0.465% | 13,707 | -1.120% |
| 2026-08-19 | 32.28 | 32.29 | 32.28 | 32.29 | +0.062% | 225 | -1.579% |
| 2026-08-18 | 32.25 | 32.28 | 32.22 | 32.27 | -0.173% | 4,190 | -1.518% |
| 2026-08-17 | 32.37 | 32.42 | 32.30 | 32.33 | -0.106% | 8,136 | -1.688% |
| 2026-08-14 | 32.35 | 32.36 | 32.32 | 32.36 | +0.186% | 362 | -1.792% |
| 2026-08-13 | 32.30 | 32.34 | 32.30 | 32.30 | +0.086% | 514 | -1.610% |
| 2026-08-12 | 32.22 | 32.27 | 32.22 | 32.27 | +0.209% | 299 | -1.525% |
| 2026-08-11 | 32.23 | 32.23 | 32.20 | 32.20 | +0.233% | 244 | -1.320% |
| 2026-08-10 | 32.15 | 32.18 | 32.13 | 32.13 | -0.205% | 1,402 | -1.089% |
| 2026-08-07 | 32.20 | 32.20 | 32.20 | 32.20 | +0.287% | 81 | -1.292% |
| 2026-08-06 | 32.10 | 32.10 | 32.10 | 32.10 | -0.127% | 36 | -1.009% |
| 2026-08-05 | 32.11 | 32.14 | 32.11 | 32.14 | -0.001% | 304 | -1.135% |
| 2026-08-04 | 32.06 | 32.15 | 32.05 | 32.15 | +0.519% | 18,944 | -1.136% |
| 2026-08-03 | 31.92 | 31.98 | 31.92 | 31.98 | +0.593% | 2,310 | -0.623% |
| 2026-07-31 | 31.79 | 31.79 | 31.79 | 31.79 | -0.091% | 43 | -0.033% |
| 2026-07-30 | 31.61 | 31.82 | 31.61 | 31.82 | +0.695% | 581 | -0.125% |
| 2026-07-29 | 31.66 | 31.77 | 31.60 | 31.60 | -0.564% | 5,530 | +0.569% |
| 2026-07-28 | 31.72 | 31.78 | 31.72 | 31.78 | +0.107% | 911 | +0.002% |
| 2026-07-27 | 31.67 | 31.75 | 31.66 | 31.75 | +0.223% | 2,195 | +0.109% |
| 2026-07-24 | 31.67 | 31.67 | 31.67 | 31.67 | +0.086% | 6 | +0.332% |
| 2026-07-23 | 31.65 | 31.65 | 31.65 | 31.65 | -0.445% | 20 | +0.418% |
| 2026-07-22 | 31.81 | 31.81 | 31.79 | 31.79 | -0.128% | 4,689 | -0.029% |
| 2026-07-21 | 31.81 | 31.86 | 31.81 | 31.83 | +0.443% | 2,408 | -0.157% |
| 2026-07-20 | 31.69 | 31.69 | 31.69 | 31.69 | -0.096% | 37 | +0.285% |
| 2026-07-17 | 31.71 | 31.72 | 31.71 | 31.72 | -0.158% | 285 | +0.189% |
| 2026-07-16 | 31.83 | 31.83 | 31.77 | 31.77 | +0.065% | 396 | +0.030% |
| 2026-07-15 | 31.74 | 31.75 | 31.74 | 31.75 | +0.092% | 9,869 | +0.094% |
| 2026-07-14 | 31.68 | 31.72 | 31.68 | 31.72 | +0.293% | 1,994,085 | +0.187% |
| 2026-07-13 | 31.63 | 31.63 | 31.63 | 31.63 | -0.319% | 19 | +0.481% |
| 2026-07-10 | 31.68 | 31.73 | 31.66 | 31.73 | +0.092% | 1,424 | +0.160% |
| 2026-07-09 | 31.75 | 31.75 | 31.70 | 31.70 | +0.342% | 1,014 | +0.252% |
| 2026-07-08 | 31.57 | 31.59 | 31.54 | 31.59 | -0.314% | 27,381 | +0.595% |
| 2026-07-07 | 31.64 | 31.73 | 31.63 | 31.69 | -0.249% | 8,015 | +0.280% |
| 2026-07-06 | 31.72 | 31.77 | 31.72 | 31.77 | +0.295% | 169 | +0.030% |
| 2026-07-02 | 31.80 | 31.80 | 31.68 | 31.68 | -0.239% | 2,407 | +0.325% |
| 2026-07-01 | 31.75 | 31.82 | 31.75 | 31.75 | +0.136% | 748 | +0.085% |
| 2026-06-30 | 31.64 | 31.79 | 31.64 | 31.71 | +0.245% | 3,080 | +0.221% |
| 2026-06-29 | 31.51 | 31.63 | 31.51 | 31.63 | +0.198% | 3,130 | +0.467% |
| 2026-06-26 | 31.58 | 31.59 | 31.54 | 31.57 | -0.006% | 2,141 | +0.665% |
| 2026-06-25 | 31.56 | 31.61 | 31.55 | 31.57 | +0.242% | 2,089 | +0.659% |
| 2026-06-24 | 31.47 | 31.56 | 31.46 | 31.50 | +0.115% | 801 | +0.903% |
| 2026-06-23 | 31.49 | 31.55 | 31.45 | 31.46 | -0.359% | 4,403 | +1.018% |
| 2026-06-22 | 31.58 | 31.58 | 31.50 | 31.57 | +0.374% | 9,371 | +0.655% |
| 2026-06-18 | 31.36 | 31.47 | 31.36 | 31.46 | +0.745% | 3,123 | +1.031% |
| 2026-06-17 | 31.41 | 31.47 | 31.20 | 31.22 | -0.278% | 9,649 | +1.784% |
| 2026-06-16 | 31.43 | 31.43 | 31.31 | 31.31 | -0.279% | 5,820 | +1.501% |
| 2026-06-15 | 31.40 | 31.48 | 31.39 | 31.40 | +0.397% | 7,337 | +1.218% |
| 2026-06-12 | 31.19 | 31.28 | 31.19 | 31.27 | +0.373% | 645 | +1.620% |
| 2026-06-11 | 31.01 | 31.16 | 30.92 | 31.16 | +1.191% | 6,689 | +1.999% |
| 2026-06-10 | 31.09 | 31.11 | 30.79 | 30.79 | -0.387% | 3,738 | +3.214% |
| 2026-06-09 | 31.10 | 31.10 | 30.61 | 30.91 | +0.065% | 15,293 | +2.815% |
| 2026-06-08 | 30.97 | 31.02 | 30.89 | 30.89 | +0.390% | 8,591 | +2.881% |
| 2026-06-05 | 31.03 | 31.05 | 30.71 | 30.77 | -1.347% | 4,139 | +3.282% |
| 2026-06-04 | 31.09 | 31.25 | 31.07 | 31.19 | +0.529% | 15,235 | +1.892% |
| 2026-06-03 | 31.06 | 31.06 | 31.02 | 31.03 | -0.430% | 1,522 | +2.431% |
| 2026-06-02 | 31.05 | 31.19 | 31.05 | 31.16 | +0.239% | 42,360 | +1.990% |
| 2026-06-01 | 30.99 | 31.12 | 30.99 | 31.09 | -0.014% | 27,302 | +2.234% |
| 2026-05-29 | 31.09 | 31.13 | 31.07 | 31.09 | -0.333% | 20,073 | +2.219% |
| 2026-05-28 | 31.05 | 31.20 | 31.04 | 31.19 | +0.302% | 1,176 | +1.879% |
| 2026-05-27 | 31.13 | 31.13 | 31.06 | 31.10 | +0.021% | 4,183 | +2.186% |
| 2026-05-26 | 31.07 | 31.11 | 31.04 | 31.09 | +0.639% | 2,971 | +2.208% |
| 2026-05-22 | 30.88 | 30.93 | 30.88 | 30.90 | +0.361% | 233 | +2.861% |
| 2026-05-21 | 30.73 | 30.79 | 30.65 | 30.79 | +0.428% | 1,592 | +3.232% |
| 2026-05-20 | 30.45 | 30.65 | 30.45 | 30.65 | +1.103% | 2,500 | +3.674% |
| 2026-05-19 | 30.25 | 30.40 | 30.24 | 30.32 | -0.489% | 3,193 | +4.817% |
| 2026-05-18 | 30.44 | 30.49 | 30.44 | 30.47 | -0.169% | 1,643 | +4.305% |
| 2026-05-15 | 30.54 | 30.54 | 30.52 | 30.52 | -0.845% | 1,689 | +4.129% |
| 2026-05-14 | 30.75 | 30.78 | 30.74 | 30.78 | +0.181% | 1,049 | +3.249% |
| 2026-05-13 | 30.64 | 30.75 | 30.64 | 30.72 | +0.008% | 87,512 | +3.436% |
| 2026-05-12 | 30.67 | 30.72 | 30.60 | 30.72 | -0.253% | 3,391 | +3.444% |
| 2026-05-11 | 30.86 | 30.89 | 30.80 | 30.80 | +0.055% | 3,243 | +3.182% |
| 2026-05-08 | 30.78 | 30.78 | 30.73 | 30.78 | +0.384% | 6,105 | +3.239% |
| 2026-05-07 | 30.81 | 30.81 | 30.67 | 30.67 | -0.638% | 6,769 | +3.636% |
| 2026-05-06 | 30.76 | 30.86 | 30.76 | 30.86 | +0.581% | 2,432 | +2.975% |
| 2026-05-05 | 30.69 | 30.70 | 30.67 | 30.68 | +0.734% | 3,175 | +3.573% |
| 2026-05-04 | 30.59 | 30.60 | 30.40 | 30.46 | -0.303% | 10,236 | +4.334% |
| 2026-05-01 | 30.55 | 30.57 | 30.51 | 30.55 | +0.199% | 29,517 | +4.017% |
| 2026-04-30 | 30.27 | 30.49 | 30.27 | 30.49 | +0.952% | 3,272 | +4.224% |
| 2026-04-29 | 30.26 | 30.30 | 30.16 | 30.20 | -0.247% | 7,648 | +5.216% |
| 2026-04-28 | 30.37 | 30.37 | 30.24 | 30.28 | -0.504% | 3,117 | +4.956% |
| 2026-04-27 | 30.41 | 30.43 | 30.41 | 30.43 | +0.049% | 697 | +4.427% |
| 2026-04-24 | 30.38 | 30.45 | 30.38 | 30.42 | +0.422% | 6,566 | +4.478% |
| 2026-04-23 | 30.34 | 30.43 | 30.15 | 30.29 | -0.272% | 2,247 | +4.919% |
| 2026-04-22 | 30.36 | 30.38 | 30.32 | 30.37 | +0.374% | 1,379 | +4.634% |
| 2026-04-21 | 30.47 | 30.53 | 30.26 | 30.26 | -0.481% | 5,928 | +5.026% |
| 2026-04-20 | 30.35 | 30.43 | 30.32 | 30.41 | +0.234% | 41,429 | +4.521% |
| 2026-04-17 | 30.37 | 30.38 | 30.31 | 30.33 | +0.913% | 1,648 | +4.766% |
| 2026-04-16 | 30.00 | 30.07 | 30.00 | 30.06 | +0.093% | 6,352 | +5.722% |
| 2026-04-15 | 29.98 | 30.03 | 29.98 | 30.03 | +0.096% | 5,398 | +5.820% |
| 2026-04-14 | 29.98 | 30.02 | 29.98 | 30.00 | +0.592% | 2,043 | +5.922% |
| 2026-04-13 | 29.64 | 29.83 | 29.61 | 29.83 | +0.823% | 4,135 | +6.550% |
| 2026-04-10 | 29.61 | 29.64 | 29.57 | 29.58 | -0.098% | 7,821 | +7.427% |
| 2026-04-09 | 29.45 | 29.63 | 29.45 | 29.61 | +0.448% | 10,173 | +7.321% |
| 2026-04-08 | 29.58 | 29.58 | 29.39 | 29.48 | +1.655% | 11,182 | +7.802% |
| 2026-04-07 | 28.89 | 29.00 | 28.88 | 29.00 | +0.018% | 5,512 | +9.586% |
| 2026-04-06 | 28.92 | 29.03 | 28.92 | 28.99 | +0.349% | 2,358 | +9.606% |
| 2026-04-02 | 28.66 | 28.91 | 28.65 | 28.89 | +0.274% | 6,217 | +9.989% |
| 2026-04-01 | 28.91 | 28.98 | 28.78 | 28.81 | +0.523% | 4,092 | +10.290% |
| 2026-03-31 | 28.46 | 28.69 | 28.35 | 28.66 | +1.816% | 41,519 | +10.867% |
| 2026-03-30 | 28.35 | 28.35 | 28.10 | 28.15 | -0.754% | 1,167 | +12.880% |
| 2026-03-27 | 28.51 | 28.51 | 28.29 | 28.37 | -0.916% | 5,729 | +12.029% |
| 2026-03-26 | 28.75 | 28.75 | 28.63 | 28.63 | -0.946% | 735 | +11.002% |
| 2026-03-25 | 28.95 | 28.95 | 28.82 | 28.90 | +0.685% | 2,678 | +9.953% |
| 2026-03-24 | 28.50 | 28.79 | 28.50 | 28.71 | +0.167% | 2,884 | +10.706% |
| 2026-03-23 | 28.71 | 28.73 | 28.66 | 28.66 | +1.443% | 1,149 | +10.891% |
| 2026-03-20 | 28.58 | 28.58 | 28.17 | 28.25 | -1.358% | 20,864 | +12.491% |
| 2026-03-19 | 28.44 | 28.77 | 28.44 | 28.64 | +0.238% | 23,638 | +10.964% |
| 2026-03-18 | 28.73 | 28.73 | 28.57 | 28.57 | -0.863% | 4,209 | +11.227% |
| 2026-03-17 | 28.93 | 28.93 | 28.77 | 28.82 | +0.311% | 59,055 | +10.267% |
| 2026-03-16 | 28.78 | 28.82 | 28.73 | 28.73 | +0.721% | 2,215 | +10.610% |
| 2026-03-13 | 28.56 | 28.56 | 28.45 | 28.53 | -0.141% | 880 | +11.408% |
| 2026-03-12 | 28.65 | 28.65 | 28.57 | 28.57 | -1.085% | 1,844 | +11.251% |
| 2026-03-11 | 28.77 | 28.89 | 28.77 | 28.88 | -0.166% | 9,789 | +10.044% |
| 2026-03-10 | 29.05 | 29.14 | 28.89 | 28.93 | -0.144% | 3,478 | +9.861% |
| 2026-03-09 | 28.48 | 28.98 | 28.48 | 28.97 | +0.648% | 4,058 | +9.703% |
| 2026-03-06 | 28.80 | 28.80 | 28.78 | 28.78 | -1.357% | 2,231 | +10.414% |
| 2026-03-05 | 29.26 | 29.28 | 29.09 | 29.18 | -1.019% | 48,647 | +8.916% |
| 2026-03-04 | 29.46 | 29.48 | 29.46 | 29.48 | +0.616% | 2,791 | +7.806% |
| 2026-03-03 | 29.26 | 29.40 | 29.26 | 29.30 | -0.881% | 2,832 | +8.470% |
| 2026-03-02 | 29.41 | 29.57 | 29.36 | 29.56 | +0.473% | 2,113,148 | +7.514% |
| 2026-02-27 | 29.33 | 29.42 | 29.31 | 29.42 | -0.860% | 1,010 | +8.023% |
| 2026-02-26 | 29.64 | 29.67 | 29.64 | 29.67 | +0.304% | 9,341 | +7.094% |
| 2026-02-25 | 29.57 | 29.58 | 29.54 | 29.58 | +0.245% | 1,813 | +7.420% |
| 2026-02-24 | 29.36 | 29.51 | 29.36 | 29.51 | +0.680% | 3,274 | +7.684% |
| 2026-02-23 | 29.21 | 29.31 | 29.21 | 29.31 | -0.870% | 656 | +8.416% |
| 2026-02-20 | 29.60 | 29.60 | 29.50 | 29.57 | +0.056% | 2,189 | +7.473% |
| 2026-02-19 | 29.55 | 29.55 | 29.55 | 29.55 | +0.015% | 0 | +7.533% |
| 2026-02-18 | 29.54 | 29.62 | 29.44 | 29.55 | +0.230% | 1,801 | +7.550% |
| 2026-02-17 | 29.48 | 29.48 | 29.48 | 29.48 | +0.067% | 117 | +7.797% |
| 2026-02-13 | 29.46 | 29.46 | 29.46 | 29.46 | +0.588% | 61 | +7.869% |
| 2026-02-12 | 29.29 | 29.29 | 29.29 | 29.29 | -1.016% | 1 | +8.503% |
| 2026-02-11 | 29.59 | 29.59 | 29.59 | 29.59 | -0.173% | 464 | +7.401% |
| 2026-02-10 | 29.64 | 29.64 | 29.64 | 29.64 | -0.157% | 11 | +7.215% |
| 2026-02-09 | 29.69 | 29.69 | 29.69 | 29.69 | +0.296% | 2 | +7.047% |
| 2026-02-06 | 29.60 | 29.60 | 29.60 | 29.60 | +1.936% | 59 | +7.364% |
| 2026-02-05 | 29.15 | 29.15 | 29.04 | 29.04 | -0.827% | 184 | +9.443% |
| 2026-02-04 | 29.49 | 29.49 | 29.18 | 29.28 | -0.572% | 39,164 | +8.538% |
| 2026-02-03 | 29.47 | 29.47 | 29.19 | 29.45 | +0.144% | 62,675 | +7.917% |
| 2026-02-02 | 29.37 | 29.51 | 29.35 | 29.41 | +0.445% | 55,771 | +8.073% |
| 2026-01-30 | 29.25 | 29.28 | 29.17 | 29.28 | -0.647% | 2,510 | +8.553% |
| 2026-01-29 | 29.40 | 29.47 | 29.39 | 29.47 | +0.192% | 2,055 | +7.851% |
| 2026-01-28 | 29.43 | 29.46 | 29.41 | 29.41 | -0.369% | 2,918 | +8.058% |
| 2026-01-27 | 29.46 | 29.52 | 29.41 | 29.52 | +0.097% | 1,589 | +7.659% |
| 2026-01-26 | 29.46 | 29.49 | 29.46 | 29.49 | -0.033% | 107 | +7.764% |
| 2026-01-23 | 29.61 | 29.61 | 29.50 | 29.50 | -0.834% | 1,996 | +7.729% |
| 2026-01-22 | 29.76 | 29.83 | 29.73 | 29.75 | +0.307% | 4,798 | +6.830% |
| 2026-01-21 | 29.57 | 29.66 | 29.55 | 29.66 | +1.088% | 6,444 | +7.158% |
| 2026-01-20 | 29.23 | 29.47 | 29.23 | 29.34 | -0.725% | 5,580 | +8.324% |
| 2026-01-16 | 29.56 | 29.60 | 29.53 | 29.55 | +0.024% | 3,675 | +7.538% |
| 2026-01-15 | 29.59 | 29.60 | 29.55 | 29.55 | +0.476% | 2,011 | +7.564% |
| 2026-01-14 | 29.33 | 29.41 | 29.31 | 29.41 | +0.326% | 2,682 | +8.076% |
| 2026-01-13 | 29.29 | 29.32 | 29.29 | 29.31 | +0.033% | 48,143 | +8.429% |
| 2026-01-12 | 29.14 | 29.30 | 29.14 | 29.30 | +0.173% | 4,055 | +8.464% |
| 2026-01-09 | 29.16 | 29.27 | 29.15 | 29.25 | +0.352% | 3,555 | +8.651% |
| 2026-01-08 | 29.06 | 29.15 | 29.06 | 29.15 | +0.506% | 51,919 | +9.034% |
| 2026-01-07 | 28.95 | 29.00 | 28.95 | 29.00 | -0.155% | 4,494 | +9.585% |
| 2026-01-06 | 28.74 | 29.05 | 28.74 | 29.05 | +0.678% | 11,589 | +9.415% |
| 2026-01-05 | 28.83 | 28.86 | 28.82 | 28.85 | +0.768% | 295,889 | +10.157% |
| 2026-01-02 | 28.48 | 28.63 | 28.46 | 28.63 | +0.562% | 3,733 | +11.002% |
| 2025-12-31 | 28.54 | 28.54 | 28.47 | 28.47 | -0.280% | 503 | +11.626% |
| 2025-12-30 | 28.59 | 28.64 | 28.55 | 28.55 | -0.380% | 3,256 | +11.313% |
| 2025-12-29 | 28.63 | 28.66 | 28.63 | 28.66 | -0.243% | 419 | +10.890% |
| 2025-12-26 | 28.72 | 28.73 | 28.70 | 28.73 | -0.213% | 352 | +10.621% |
| 2025-12-24 | 28.79 | 28.79 | 28.79 | 28.79 | +0.035% | 0 | +10.386% |
| 2025-12-23 | 28.73 | 28.79 | 28.73 | 28.78 | -0.225% | 1,964 | +10.424% |
| 2025-12-22 | 28.81 | 28.89 | 28.81 | 28.84 | +0.668% | 645 | +10.175% |
| 2025-12-19 | 28.63 | 28.68 | 28.62 | 28.65 | +0.328% | 2,293 | +10.911% |
| 2025-12-18 | 28.60 | 28.63 | 28.54 | 28.56 | +0.592% | 2,732 | +11.275% |
| 2025-12-17 | 28.66 | 28.66 | 28.39 | 28.39 | -0.773% | 7,890 | +11.934% |
| 2025-12-16 | 28.68 | 28.68 | 28.53 | 28.61 | -0.098% | 6,428 | +11.068% |
| 2025-12-15 | 28.74 | 28.74 | 28.64 | 28.64 | -0.377% | 1,111 | +10.960% |
| 2025-12-12 | 28.89 | 28.90 | 28.75 | 28.75 | -0.689% | 464 | +10.541% |
| 2025-12-11 | 28.86 | 28.99 | 28.81 | 28.95 | +0.530% | 2,062 | +9.779% |
| 2025-12-10 | 28.61 | 28.83 | 28.59 | 28.80 | +0.791% | 2,112 | +10.361% |
| 2025-12-09 | 28.60 | 28.65 | 28.52 | 28.57 | +0.102% | 7,893 | +11.235% |
| 2025-12-08 | 28.57 | 28.58 | 28.54 | 28.54 | -0.101% | 14,964 | +11.348% |
| 2025-12-05 | 28.63 | 28.64 | 28.52 | 28.57 | -0.142% | 1,769 | +11.236% |
| 2025-12-04 | 28.51 | 28.64 | 28.51 | 28.61 | +0.282% | 3,991 | +11.078% |
| 2025-12-03 | 28.35 | 28.53 | 28.35 | 28.53 | +1.027% | 29,771 | +11.392% |
| 2025-12-02 | 28.33 | 28.33 | 28.24 | 28.24 | -0.035% | 930 | +12.535% |
| 2025-12-01 | 28.34 | 28.34 | 28.22 | 28.25 | -0.808% | 9,324 | +12.496% |
| 2025-11-28 | 28.37 | 28.50 | 28.37 | 28.48 | +0.483% | 27,176 | +11.587% |
| 2025-11-26 | 28.30 | 28.45 | 28.25 | 28.34 | +0.410% | 13,555 | +12.126% |
| 2025-11-25 | 28.01 | 28.23 | 27.99 | 28.23 | +1.210% | 26,028 | +12.585% |
| 2025-11-24 | 27.64 | 27.90 | 27.64 | 27.89 | +1.133% | 4,872 | +13.948% |
| 2025-11-21 | 27.31 | 27.69 | 27.25 | 27.58 | +1.572% | 10,740 | +15.238% |
| 2025-11-20 | 27.75 | 27.81 | 27.15 | 27.15 | -1.076% | 10,384 | +17.050% |
| 2025-11-19 | 27.50 | 27.60 | 27.39 | 27.45 | -0.160% | 10,917 | +15.791% |
| 2025-11-18 | 27.33 | 27.55 | 27.31 | 27.49 | +0.219% | 8,112 | +15.606% |
| 2025-11-17 | 27.72 | 27.72 | 27.31 | 27.43 | -0.975% | 13,509 | +15.859% |
| 2025-11-14 | 27.46 | 27.77 | 27.46 | 27.70 | +0.354% | 34,118 | +14.729% |
| 2025-11-13 | 27.95 | 27.96 | 27.60 | 27.60 | -1.667% | 18,619 | +15.136% |
| 2025-11-12 | 28.21 | 28.23 | 28.05 | 28.07 | -0.092% | 20,740 | +13.217% |
| 2025-11-11 | 28.09 | 28.15 | 28.04 | 28.10 | -0.157% | 22,287 | +13.113% |
| 2025-11-10 | 28.17 | 28.20 | 28.01 | 28.14 | +0.644% | 187,565 | +12.935% |
| 2025-11-07 | 27.75 | 27.97 | 27.60 | 27.96 | +0.287% | 72,942 | +13.662% |
| 2025-11-06 | 28.08 | 28.09 | 27.81 | 27.88 | -0.852% | 83,161 | +13.989% |
| 2025-11-05 | 27.94 | 28.17 | 27.91 | 28.12 | +0.751% | 25,740 | +13.017% |
| 2025-11-04 | 27.94 | 28.07 | 27.87 | 27.91 | -0.853% | 54,206 | +13.866% |
| 2025-11-03 | 28.23 | 28.23 | 27.93 | 28.15 | -0.248% | 307,389 | +12.895% |
| 2025-10-31 | 28.10 | 28.25 | 27.93 | 28.22 | +0.649% | 375,556 | +12.615% |
| 2025-10-30 | 28.09 | 28.37 | 28.04 | 28.04 | -0.610% | 6,510 | +13.346% |
| 2025-10-29 | 28.44 | 28.66 | 28.21 | 28.21 | -0.867% | 3,387 | +12.655% |
| 2025-10-28 | 28.53 | 28.65 | 28.44 | 28.46 | -0.434% | 3,041 | +11.678% |
| 2025-10-27 | 28.72 | 28.72 | 28.50 | 28.58 | +0.292% | 6,173 | +11.194% |
| 2025-10-24 | 28.61 | 28.61 | 28.50 | 28.50 | +1.224% | 2,736 | +11.519% |
| 2025-10-23 | 27.90 | 28.15 | 27.90 | 28.15 | +1.221% | 202 | +12.884% |
| 2025-10-22 | 27.93 | 27.93 | 27.62 | 27.81 | -1.459% | 9,706 | +14.261% |
| 2025-10-21 | 28.25 | 28.25 | 28.23 | 28.23 | -0.283% | 1,060 | +12.594% |
| 2025-10-20 | 28.29 | 28.31 | 28.25 | 28.31 | +1.131% | 3,024 | +12.275% |
| 2025-10-16 | 28.14 | 28.14 | 27.94 | 27.99 | -1.391% | 210 | +13.545% |
| 2025-10-15 | 28.38 | 28.38 | 28.27 | 28.38 | +0.598% | 703 | +11.966% |
| 2025-10-14 | 27.89 | 28.31 | 27.89 | 28.22 | +0.995% | 1,839 | +12.635% |
| 2025-10-13 | 27.71 | 27.96 | 27.70 | 27.94 | +2.401% | 7,265 | +13.755% |
| 2025-10-10 | 27.56 | 27.56 | 27.28 | 27.28 | -2.452% | 451 | +16.487% |
| 2025-10-09 | 27.93 | 27.97 | 27.93 | 27.97 | -0.454% | 360 | +13.631% |
| 2025-10-08 | 28.04 | 28.10 | 28.04 | 28.10 | +0.872% | 118 | +13.115% |
| 2025-10-07 | 27.81 | 27.85 | 27.78 | 27.85 | -0.793% | 458 | +14.101% |
| 2025-10-06 | 28.08 | 28.08 | 28.08 | 28.08 | +0.283% | 70 | +13.196% |
| 2025-10-03 | 27.92 | 28.00 | 27.92 | 28.00 | +0.688% | 4,054 | +13.517% |
| 2025-10-02 | 27.80 | 27.80 | 27.80 | 27.80 | +0.450% | 0 | +14.297% |
| 2025-10-01 | 27.58 | 27.68 | 27.55 | 27.68 | +0.258% | 4,218 | +14.811% |
| 2025-09-30 | 27.43 | 27.61 | 27.42 | 27.61 | +0.172% | 4,279 | +15.108% |
| 2025-09-29 | 27.54 | 27.56 | 27.54 | 27.56 | +0.001% | 502 | +15.306% |
| 2025-09-26 | 27.38 | 27.56 | 27.38 | 27.56 | +0.747% | 4,290 | +15.307% |
| 2025-09-25 | 27.36 | 27.36 | 27.36 | 27.36 | -0.744% | 0 | +16.168% |
| 2025-09-24 | 27.56 | 27.56 | 27.56 | 27.56 | -0.613% | 4 | +15.304% |
| 2025-09-23 | 27.73 | 27.73 | 27.73 | 27.73 | -0.207% | 95 | +14.596% |
| 2025-09-22 | 27.53 | 27.79 | 27.53 | 27.79 | +0.484% | 140 | +14.359% |
| 2025-09-19 | 27.66 | 27.66 | 27.66 | 27.66 | -0.588% | 0 | +14.912% |
| 2025-09-18 | 27.82 | 27.82 | 27.82 | 27.82 | +1.942% | 52 | +14.236% |
| 2025-09-17 | 27.38 | 27.38 | 27.29 | 27.29 | +0.129% | 207 | +16.455% |
| 2025-09-16 | 27.13 | 27.25 | 27.13 | 27.25 | -0.077% | 3,866 | +16.605% |
| 2025-09-15 | 27.26 | 27.28 | 27.26 | 27.28 | +0.237% | 101 | +16.515% |
| 2025-09-12 | 27.21 | 27.21 | 27.20 | 27.21 | -0.649% | 758 | +16.791% |
| 2025-09-11 | 27.39 | 27.39 | 27.39 | 27.39 | +1.300% | 0 | +16.032% |
| 2025-09-10 | 27.04 | 27.04 | 27.04 | 27.04 | -0.105% | 0 | +17.541% |
| 2025-09-09 | 27.10 | 27.11 | 27.07 | 27.07 | -0.443% | 13,939 | +17.418% |
| 2025-09-08 | 27.13 | 27.19 | 27.08 | 27.19 | +0.161% | 1,677 | +16.898% |
| 2025-09-05 | 27.02 | 27.14 | 27.02 | 27.14 | +0.353% | 8,962 | +17.087% |
| 2025-09-04 | 26.86 | 27.05 | 26.86 | 27.05 | +0.892% | 2,294 | +17.500% |
| 2025-09-03 | 26.82 | 26.82 | 26.81 | 26.81 | -0.095% | 8,850 | +18.548% |
| 2025-09-02 | 26.83 | 26.83 | 26.83 | 26.83 | -0.298% | 5 | +18.436% |
| 2025-08-29 | 26.91 | 26.91 | 26.91 | 26.91 | -0.405% | 72 | +18.083% |
| 2025-08-28 | 26.95 | 27.02 | 26.95 | 27.02 | +0.158% | 1,140 | +17.605% |
| 2025-08-27 | 26.98 | 26.98 | 26.98 | 26.98 | +0.457% | 0 | +17.791% |
| 2025-08-26 | 26.82 | 26.86 | 26.78 | 26.86 | +0.581% | 14,508 | +18.329% |
| 2025-08-25 | 26.70 | 26.70 | 26.70 | 26.70 | -0.607% | 0 | +19.016% |
| 2025-08-22 | 26.87 | 26.87 | 26.87 | 26.87 | +2.598% | 0 | +18.294% |
| 2025-08-21 | 26.16 | 26.18 | 26.16 | 26.18 | +0.171% | 2,500 | +21.368% |
| 2025-08-20 | 26.06 | 26.14 | 26.06 | 26.14 | -0.173% | 155 | +21.576% |
| 2025-08-19 | 26.20 | 26.23 | 26.19 | 26.19 | -0.573% | 7,348 | +21.366% |
| 2025-08-18 | 26.34 | 26.34 | 26.34 | 26.34 | +0.293% | 0 | +20.671% |
| 2025-08-15 | 26.23 | 26.26 | 26.23 | 26.26 | -0.232% | 1,224 | +21.025% |
| 2025-08-14 | 26.32 | 26.32 | 26.32 | 26.32 | -0.966% | 1,411 | +20.744% |
| 2025-08-13 | 26.49 | 26.58 | 26.45 | 26.58 | +1.301% | 1,310 | +19.578% |
| 2025-08-12 | 26.24 | 26.24 | 26.24 | 26.24 | +1.885% | 0 | +21.135% |
| 2025-08-11 | 25.87 | 25.87 | 25.75 | 25.75 | -0.083% | 999 | +23.418% |
| 2025-08-08 | 25.72 | 25.77 | 25.72 | 25.77 | +0.277% | 3,678 | +23.316% |
| 2025-08-07 | 25.67 | 25.71 | 25.65 | 25.70 | -0.408% | 6,255 | +23.658% |
| 2025-08-06 | 25.81 | 25.81 | 25.81 | 25.81 | -0.054% | 269 | +23.153% |
| 2025-08-05 | 25.82 | 25.82 | 25.82 | 25.82 | +0.542% | 90 | +23.086% |
| 2025-08-04 | 25.68 | 25.71 | 25.66 | 25.68 | +1.019% | 1,647 | +23.754% |
| 2025-08-01 | 25.42 | 25.42 | 25.42 | 25.42 | -1.099% | 287 | +25.015% |
| 2025-07-31 | 25.80 | 25.80 | 25.70 | 25.70 | -0.575% | 4,052 | +23.640% |
| 2025-07-30 | 25.74 | 25.85 | 25.74 | 25.85 | -0.373% | 188 | +22.930% |
| 2025-07-29 | 25.95 | 25.95 | 25.95 | 25.95 | -0.352% | 156 | +22.471% |
| 2025-07-28 | 25.98 | 26.04 | 25.98 | 26.04 | -0.053% | 132 | +22.040% |
| 2025-07-25 | 26.05 | 26.05 | 26.05 | 26.05 | +0.141% | 194 | +21.975% |
| 2025-07-24 | 26.08 | 26.10 | 26.02 | 26.02 | -0.847% | 1,518 | +22.148% |
| 2025-07-23 | 26.24 | 26.24 | 26.24 | 26.24 | +0.906% | 150 | +21.113% |
| 2025-07-22 | 26.00 | 26.00 | 26.00 | 26.00 | +0.559% | 46 | +22.210% |
| 2025-07-21 | 26.03 | 26.03 | 25.86 | 25.86 | -0.255% | 2,158 | +22.893% |
| 2025-07-18 | 26.10 | 26.10 | 25.88 | 25.93 | -0.313% | 1,646 | +22.580% |
| 2025-07-17 | 25.93 | 26.01 | 25.93 | 26.01 | +0.672% | 256 | +22.196% |
| 2025-07-16 | 25.54 | 25.88 | 25.54 | 25.83 | +0.581% | 1,792 | +23.017% |
| 2025-07-15 | 25.85 | 25.85 | 25.68 | 25.68 | -1.060% | 3,011 | +23.731% |
| 2025-07-14 | 25.93 | 25.96 | 25.90 | 25.96 | +0.367% | 4,705 | +22.419% |
| 2025-07-11 | 25.92 | 25.92 | 25.86 | 25.86 | -0.862% | 2,460 | +22.869% |
| 2025-07-10 | 25.97 | 26.14 | 25.97 | 26.09 | +0.291% | 676 | +21.810% |
| 2025-07-09 | 26.01 | 26.01 | 26.01 | 26.01 | +0.614% | 96 | +22.165% |
| 2025-07-08 | 25.86 | 25.86 | 25.86 | 25.86 | +0.489% | 50 | +22.915% |
| 2025-07-07 | 25.73 | 25.73 | 25.73 | 25.73 | -0.914% | 111 | +23.516% |
| 2025-07-03 | 25.97 | 25.97 | 25.97 | 25.97 | +0.549% | 0 | +22.388% |
| 2025-07-02 | 25.61 | 25.82 | 25.61 | 25.82 | +0.798% | 6,635 | +23.060% |
| 2025-07-01 | 25.68 | 25.68 | 25.62 | 25.62 | +0.572% | 497 | +24.041% |
| 2025-06-30 | 25.42 | 25.50 | 25.42 | 25.47 | +0.082% | 730 | +24.751% |
| 2025-06-27 | 25.50 | 25.50 | 25.36 | 25.45 | +0.042% | 200 | +24.853% |
| 2025-06-26 | 25.44 | 25.44 | 25.44 | 25.44 | +0.911% | 0 | +24.906% |
| 2025-06-25 | 25.24 | 25.29 | 25.21 | 25.21 | -0.613% | 3,050 | +26.045% |
| 2025-06-24 | 25.24 | 25.39 | 25.24 | 25.37 | +0.931% | 8,728 | +25.272% |
| 2025-06-23 | 24.98 | 25.13 | 24.98 | 25.13 | +0.445% | 2,124 | +26.439% |
| 2025-06-20 | 24.93 | 25.02 | 24.93 | 25.02 | -0.070% | 330 | +27.001% |
| 2025-06-18 | 25.04 | 25.04 | 25.04 | 25.04 | +0.282% | 83 | +26.912% |
| 2025-06-17 | 25.01 | 25.01 | 24.97 | 24.97 | -0.577% | 487 | +27.269% |
| 2025-06-16 | 25.11 | 25.12 | 25.08 | 25.12 | +0.704% | 1,100 | +26.535% |
| 2025-06-13 | 25.12 | 25.12 | 24.94 | 24.94 | -1.056% | 16,051 | +27.427% |
| 2025-06-12 | 25.21 | 25.21 | 25.21 | 25.21 | -0.299% | 0 | +26.081% |
| 2025-06-11 | 25.41 | 25.44 | 25.24 | 25.28 | -0.167% | 10,522 | +25.704% |
| 2025-06-10 | 25.33 | 25.36 | 25.32 | 25.32 | +0.239% | 1,080 | +25.494% |
| 2025-06-09 | 25.22 | 25.33 | 25.22 | 25.26 | +0.364% | 15,801 | +25.794% |
| 2025-06-06 | 25.17 | 25.17 | 25.17 | 25.17 | +0.937% | 123 | +26.251% |
| 2025-06-05 | 24.94 | 24.94 | 24.90 | 24.94 | -0.032% | 4,203 | +27.435% |
| 2025-06-04 | 24.95 | 24.95 | 24.95 | 24.95 | -0.072% | 81 | +27.394% |
| 2025-06-03 | 24.96 | 24.98 | 24.93 | 24.96 | +0.996% | 4,782 | +27.303% |
| 2025-06-02 | 24.66 | 24.74 | 24.66 | 24.72 | -0.130% | 742 | +28.571% |
| 2025-05-30 | 24.75 | 24.75 | 24.75 | 24.75 | -0.021% | 2,584 | +28.404% |
| 2025-05-29 | 24.74 | 24.78 | 24.74 | 24.76 | +0.125% | 4,027 | +28.378% |
| 2025-05-28 | 24.78 | 24.84 | 24.72 | 24.72 | -0.585% | 19,358 | +28.539% |
| 2025-05-27 | 24.69 | 24.87 | 24.69 | 24.87 | +1.391% | 1,560 | +27.786% |
| 2025-05-23 | 24.53 | 24.53 | 24.53 | 24.53 | -0.204% | 89 | +29.564% |
| 2025-05-22 | 24.52 | 24.58 | 24.52 | 24.58 | -0.047% | 755 | +29.299% |
| 2025-05-21 | 24.86 | 24.87 | 24.59 | 24.59 | -1.495% | 2,990 | +29.238% |
| 2025-05-20 | 24.96 | 24.96 | 24.96 | 24.96 | +0.017% | 0 | +27.306% |
| 2025-05-19 | 24.98 | 24.98 | 24.96 | 24.96 | -0.185% | 333 | +27.327% |
| 2025-05-16 | 24.96 | 25.02 | 24.96 | 25.01 | +0.586% | 1,092 | +27.092% |
| 2025-05-15 | 24.86 | 24.86 | 24.86 | 24.86 | +0.037% | 1,422 | +27.836% |
| 2025-05-14 | 24.83 | 24.85 | 24.83 | 24.85 | -0.474% | 2,202 | +27.884% |
| 2025-05-13 | 24.94 | 25.00 | 24.89 | 24.97 | +0.271% | 5,120 | +27.278% |
| 2025-05-12 | 24.89 | 24.90 | 24.89 | 24.90 | +1.851% | 186 | +27.622% |
| 2025-05-09 | 24.45 | 24.45 | 24.45 | 24.45 | -0.052% | 0 | +29.985% |
| 2025-05-08 | 24.25 | 24.46 | 24.25 | 24.46 | +1.080% | 3,245 | +29.917% |
| 2025-05-07 | 24.22 | 24.26 | 24.20 | 24.20 | +0.102% | 2,663 | +31.320% |
| 2025-05-06 | 24.27 | 24.27 | 24.18 | 24.18 | -0.531% | 233 | +31.454% |
| 2025-05-05 | 24.32 | 24.32 | 24.30 | 24.30 | -0.402% | 400 | +30.756% |
| 2025-05-02 | 24.29 | 24.43 | 24.29 | 24.40 | +1.160% | 1,000 | +30.230% |
| 2025-05-01 | 24.10 | 24.12 | 24.10 | 24.12 | +0.342% | 250 | +31.741% |
| 2025-04-30 | 24.04 | 24.04 | 24.04 | 24.04 | -0.259% | 0 | +32.192% |
| 2025-04-29 | 24.13 | 24.18 | 24.10 | 24.10 | +0.231% | 2,917 | +31.849% |
| 2025-04-28 | 24.05 | 24.05 | 24.05 | 24.05 | +0.322% | 0 | +32.153% |
| 2025-04-25 | 23.92 | 23.97 | 23.92 | 23.97 | -0.053% | 188 | +32.579% |
| 2025-04-24 | 23.98 | 23.98 | 23.98 | 23.98 | +1.139% | 2 | +32.509% |
| 2025-04-23 | 23.72 | 23.72 | 23.71 | 23.71 | +0.865% | 1,090 | +34.018% |
| 2025-04-22 | 23.39 | 23.51 | 23.39 | 23.51 | +1.628% | 800 | +35.177% |
| 2025-04-21 | 23.17 | 23.17 | 23.13 | 23.13 | -1.174% | 1,090 | +37.377% |
| 2025-04-17 | 23.30 | 23.44 | 23.30 | 23.41 | +0.571% | 3,255 | +35.765% |
| 2025-04-16 | 23.35 | 23.35 | 23.09 | 23.28 | -0.606% | 5,602 | +36.540% |
| 2025-04-15 | 23.42 | 23.42 | 23.42 | 23.42 | +0.124% | 46 | +35.712% |
| 2025-04-14 | 23.30 | 23.39 | 23.30 | 23.39 | +0.896% | 1,046 | +35.880% |
| 2025-04-11 | 23.05 | 23.18 | 23.04 | 23.18 | 0.000% | 2,183 | +37.097% |