Dark

KNOV
Innovator U.S. Small Cap Power Buffer ETF - November
stock BATS ETF

At Close

Jul 9, 2026 3:59:30 PM EDT

31.70USD-0.157%(-0.05)1,994,085

22.12Bid 41.94Ask 19.82Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	31.628000	31.628000	31.6280	31.6280	-0.319%	19	0.000%
2026-07-10	31.680000	31.729300	31.6600	31.7293	+0.092%	1,424	-0.319%
2026-07-09	31.750000	31.750000	31.7000	31.7000	+0.342%	1,014	-0.227%
2026-07-08	31.570000	31.591900	31.5400	31.5919	-0.314%	27,381	+0.114%
2026-07-07	31.640000	31.735000	31.6300	31.6914	-0.249%	8,015	-0.200%
2026-07-06	31.720000	31.770600	31.7200	31.7706	+0.295%	169	-0.449%
2026-07-02	31.800000	31.800000	31.6750	31.6771	-0.239%	2,407	-0.155%
2026-07-01	31.750000	31.815000	31.7500	31.7530	+0.136%	748	-0.394%
2026-06-30	31.640000	31.790000	31.6400	31.7100	+0.245%	3,080	-0.259%
2026-06-29	31.510000	31.632400	31.5100	31.6324	+0.198%	3,130	-0.014%
2026-06-26	31.580000	31.592200	31.5400	31.5700	-0.006%	2,141	+0.184%
2026-06-25	31.560000	31.610000	31.5500	31.5718	+0.242%	2,089	+0.178%
2026-06-24	31.471000	31.559000	31.4600	31.4957	+0.115%	801	+0.420%
2026-06-23	31.490000	31.550000	31.4500	31.4596	-0.359%	4,403	+0.535%
2026-06-22	31.580000	31.580000	31.5000	31.5731	+0.374%	9,371	+0.174%
2026-06-18	31.360000	31.470000	31.3600	31.4556	+0.745%	3,123	+0.548%
2026-06-17	31.410000	31.465100	31.2000	31.2231	-0.278%	9,649	+1.297%
2026-06-16	31.430000	31.430000	31.3100	31.3100	-0.279%	5,820	+1.016%
2026-06-15	31.400000	31.480000	31.3900	31.3975	+0.397%	7,337	+0.734%
2026-06-12	31.190000	31.280000	31.1900	31.2735	+0.373%	645	+1.134%
2026-06-11	31.010000	31.157300	30.9200	31.1573	+1.191%	6,689	+1.511%
2026-06-10	31.090000	31.110000	30.7905	30.7905	-0.387%	3,738	+2.720%
2026-06-09	31.100000	31.100000	30.6100	30.9100	+0.065%	15,293	+2.323%
2026-06-08	30.970000	31.020000	30.8900	30.8900	+0.390%	8,591	+2.389%
2026-06-05	31.030000	31.050000	30.7150	30.7700	-1.347%	4,139	+2.788%
2026-06-04	31.090000	31.250000	31.0700	31.1900	+0.529%	15,235	+1.404%
2026-06-03	31.060000	31.060000	31.0200	31.0259	-0.430%	1,522	+1.941%
2026-06-02	31.050000	31.190000	31.0500	31.1600	+0.239%	42,360	+1.502%
2026-06-01	30.990000	31.120000	30.9900	31.0856	-0.014%	27,302	+1.745%
2026-05-29	31.090000	31.134900	31.0700	31.0900	-0.333%	20,073	+1.730%
2026-05-28	31.050000	31.199900	31.0402	31.1938	+0.302%	1,176	+1.392%
2026-05-27	31.129975	31.129975	31.0600	31.1000	+0.021%	4,183	+1.698%
2026-05-26	31.070000	31.108700	31.0410	31.0934	+0.639%	2,971	+1.719%
2026-05-22	30.880000	30.930000	30.8800	30.8961	+0.361%	233	+2.369%
2026-05-21	30.730000	30.785000	30.6500	30.7850	+0.428%	1,592	+2.738%
2026-05-20	30.450000	30.653800	30.4500	30.6538	+1.103%	2,500	+3.178%
2026-05-19	30.250000	30.400000	30.2400	30.3194	-0.489%	3,193	+4.316%
2026-05-18	30.440000	30.490000	30.4400	30.4684	-0.169%	1,643	+3.806%
2026-05-15	30.540000	30.540000	30.5199	30.5199	-0.845%	1,689	+3.631%
2026-05-14	30.750000	30.780000	30.7400	30.7800	+0.181%	1,049	+2.755%
2026-05-13	30.640000	30.750000	30.6400	30.7244	+0.008%	87,512	+2.941%
2026-05-12	30.670000	30.722000	30.5999	30.7220	-0.253%	3,391	+2.949%
2026-05-11	30.860000	30.890000	30.8000	30.8000	+0.055%	3,243	+2.688%
2026-05-08	30.780000	30.783000	30.7300	30.7830	+0.384%	6,105	+2.745%
2026-05-07	30.810000	30.810000	30.6651	30.6651	-0.638%	6,769	+3.140%
2026-05-06	30.760000	30.861900	30.7600	30.8619	+0.581%	2,432	+2.482%
2026-05-05	30.692000	30.695000	30.6700	30.6837	+0.734%	3,175	+3.078%
2026-05-04	30.590000	30.600000	30.4000	30.4600	-0.303%	10,236	+3.835%
2026-05-01	30.550000	30.565000	30.5100	30.5526	+0.199%	29,517	+3.520%
2026-04-30	30.270000	30.492000	30.2700	30.4920	+0.952%	3,272	+3.726%
2026-04-29	30.260000	30.300000	30.1600	30.2045	-0.247%	7,648	+4.713%
2026-04-28	30.370000	30.370100	30.2400	30.2794	-0.504%	3,117	+4.454%
2026-04-27	30.410000	30.432700	30.4100	30.4327	+0.049%	697	+3.928%
2026-04-24	30.380000	30.450000	30.3800	30.4179	+0.422%	6,566	+3.978%
2026-04-23	30.340000	30.435000	30.1500	30.2900	-0.272%	2,247	+4.417%
2026-04-22	30.365000	30.380000	30.3250	30.3725	+0.374%	1,379	+4.134%
2026-04-21	30.470000	30.530000	30.2592	30.2592	-0.481%	5,928	+4.524%
2026-04-20	30.350000	30.430000	30.3200	30.4055	+0.234%	41,429	+4.021%
2026-04-17	30.370000	30.380000	30.3100	30.3344	+0.913%	1,648	+4.264%
2026-04-16	30.000000	30.075000	30.0000	30.0600	+0.093%	6,352	+5.216%
2026-04-15	29.980000	30.032000	29.9800	30.0320	+0.096%	5,398	+5.314%
2026-04-14	29.985000	30.025000	29.9850	30.0031	+0.592%	2,043	+5.416%
2026-04-13	29.640000	29.826500	29.6100	29.8265	+0.823%	4,135	+6.040%
2026-04-10	29.610000	29.635000	29.5710	29.5830	-0.098%	7,821	+6.913%
2026-04-09	29.450000	29.630000	29.4500	29.6121	+0.448%	10,173	+6.808%
2026-04-08	29.580000	29.580000	29.3900	29.4800	+1.655%	11,182	+7.286%
2026-04-07	28.885000	29.000000	28.8800	29.0000	+0.018%	5,512	+9.062%
2026-04-06	28.920000	29.030000	28.9200	28.9947	+0.349%	2,358	+9.082%
2026-04-02	28.660000	28.910000	28.6500	28.8939	+0.274%	6,217	+9.463%
2026-04-01	28.910000	28.980000	28.7800	28.8149	+0.523%	4,092	+9.763%
2026-03-31	28.460000	28.690000	28.3500	28.6650	+1.816%	41,519	+10.337%
2026-03-30	28.350000	28.350000	28.1000	28.1537	-0.754%	1,167	+12.340%
2026-03-27	28.510000	28.510000	28.2910	28.3677	-0.916%	5,729	+11.493%
2026-03-26	28.750000	28.750100	28.6300	28.6300	-0.946%	735	+10.472%
2026-03-25	28.950000	28.950000	28.8200	28.9033	+0.685%	2,678	+9.427%
2026-03-24	28.500000	28.790000	28.5000	28.7067	+0.167%	2,884	+10.176%
2026-03-23	28.710000	28.725000	28.6589	28.6589	+1.443%	1,149	+10.360%
2026-03-20	28.580000	28.580000	28.1700	28.2511	-1.358%	20,864	+11.953%
2026-03-19	28.440000	28.770000	28.4400	28.6400	+0.238%	23,638	+10.433%
2026-03-18	28.730000	28.730000	28.5721	28.5721	-0.863%	4,209	+10.695%
2026-03-17	28.929900	28.929900	28.7700	28.8209	+0.311%	59,055	+9.740%
2026-03-16	28.780000	28.820000	28.7315	28.7315	+0.721%	2,215	+10.081%
2026-03-13	28.559900	28.559900	28.4500	28.5259	-0.141%	880	+10.875%
2026-03-12	28.650000	28.650000	28.5661	28.5661	-1.085%	1,844	+10.719%
2026-03-11	28.770000	28.890000	28.7700	28.8793	-0.166%	9,789	+9.518%
2026-03-10	29.045000	29.140000	28.8900	28.9274	-0.144%	3,478	+9.336%
2026-03-09	28.480000	28.980000	28.4800	28.9691	+0.648%	4,058	+9.178%
2026-03-06	28.800200	28.800200	28.7825	28.7825	-1.357%	2,231	+9.886%
2026-03-05	29.260000	29.280000	29.0900	29.1784	-1.019%	48,647	+8.395%
2026-03-04	29.465000	29.478900	29.4650	29.4789	+0.616%	2,791	+7.290%
2026-03-03	29.260000	29.399500	29.2600	29.2985	-0.881%	2,832	+7.951%
2026-03-02	29.411000	29.575000	29.3600	29.5589	+0.473%	2,113,148	+7.000%
2026-02-27	29.330000	29.419600	29.3101	29.4196	-0.860%	1,010	+7.507%
2026-02-26	29.640000	29.674800	29.6400	29.6748	+0.304%	9,341	+6.582%
2026-02-25	29.570000	29.584800	29.5400	29.5848	+0.245%	1,813	+6.906%
2026-02-24	29.360000	29.512400	29.3600	29.5124	+0.680%	3,274	+7.169%
2026-02-23	29.210000	29.313000	29.2100	29.3130	-0.870%	656	+7.898%
2026-02-20	29.600000	29.600000	29.5002	29.5702	+0.056%	2,189	+6.959%
2026-02-19	29.553600	29.553600	29.5536	29.5536	+0.015%	0	+7.019%
2026-02-18	29.540000	29.620000	29.4401	29.5491	+0.230%	1,801	+7.035%
2026-02-17	29.481300	29.481300	29.4813	29.4813	+0.067%	117	+7.282%
2026-02-13	29.461600	29.461600	29.4616	29.4616	+0.588%	61	+7.353%
2026-02-12	29.289400	29.289400	29.2894	29.2894	-1.016%	1	+7.984%
2026-02-11	29.590000	29.590000	29.5900	29.5900	-0.173%	464	+6.887%
2026-02-10	29.641400	29.641400	29.6414	29.6414	-0.157%	11	+6.702%
2026-02-09	29.687900	29.687900	29.6879	29.6879	+0.296%	2	+6.535%
2026-02-06	29.600200	29.600200	29.6002	29.6002	+1.936%	59	+6.851%
2026-02-05	29.150000	29.150000	29.0380	29.0380	-0.827%	184	+8.919%
2026-02-04	29.490000	29.490000	29.1800	29.2800	-0.572%	39,164	+8.019%
2026-02-03	29.470000	29.470000	29.1900	29.4485	+0.144%	62,675	+7.401%
2026-02-02	29.370000	29.510000	29.3500	29.4061	+0.445%	55,771	+7.556%
2026-01-30	29.245000	29.275900	29.1700	29.2759	-0.647%	2,510	+8.034%
2026-01-29	29.400000	29.466600	29.3900	29.4666	+0.192%	2,055	+7.335%
2026-01-28	29.430000	29.460000	29.4100	29.4100	-0.369%	2,918	+7.542%
2026-01-27	29.460000	29.519000	29.4100	29.5190	+0.097%	1,589	+7.145%
2026-01-26	29.460000	29.490300	29.4600	29.4903	-0.033%	107	+7.249%
2026-01-23	29.610000	29.610000	29.5000	29.5000	-0.834%	1,996	+7.214%
2026-01-22	29.760000	29.830000	29.7300	29.7481	+0.307%	4,798	+6.319%
2026-01-21	29.570000	29.657100	29.5500	29.6571	+1.088%	6,444	+6.646%
2026-01-20	29.230000	29.470000	29.2300	29.3380	-0.725%	5,580	+7.806%
2026-01-16	29.560000	29.600000	29.5300	29.5523	+0.024%	3,675	+7.024%
2026-01-15	29.590000	29.600000	29.5452	29.5452	+0.476%	2,011	+7.050%
2026-01-14	29.331000	29.405200	29.3140	29.4052	+0.326%	2,682	+7.559%
2026-01-13	29.290000	29.320000	29.2900	29.3096	+0.033%	48,143	+7.910%
2026-01-12	29.140000	29.300000	29.1400	29.3000	+0.173%	4,055	+7.945%
2026-01-09	29.160000	29.270000	29.1500	29.2495	+0.352%	3,555	+8.132%
2026-01-08	29.060000	29.150000	29.0600	29.1468	+0.506%	51,919	+8.513%
2026-01-07	28.952800	29.000200	28.9528	29.0002	-0.155%	4,494	+9.061%
2026-01-06	28.740000	29.045300	28.7400	29.0453	+0.678%	11,589	+8.892%
2026-01-05	28.830000	28.860000	28.8200	28.8498	+0.768%	295,889	+9.630%
2026-01-02	28.480000	28.630000	28.4600	28.6300	+0.562%	3,733	+10.472%
2025-12-31	28.540000	28.540000	28.4700	28.4700	-0.280%	503	+11.092%
2025-12-30	28.590000	28.640000	28.5500	28.5500	-0.380%	3,256	+10.781%
2025-12-29	28.631000	28.660000	28.6310	28.6590	-0.243%	419	+10.360%
2025-12-26	28.720000	28.728800	28.6950	28.7288	-0.213%	352	+10.092%
2025-12-24	28.790000	28.790000	28.7900	28.7900	+0.035%	0	+9.858%
2025-12-23	28.730000	28.790000	28.7300	28.7800	-0.225%	1,964	+9.896%
2025-12-22	28.810000	28.890000	28.8100	28.8449	+0.668%	645	+9.648%
2025-12-19	28.629800	28.680000	28.6200	28.6536	+0.328%	2,293	+10.381%
2025-12-18	28.600000	28.630000	28.5400	28.5600	+0.592%	2,732	+10.742%
2025-12-17	28.660000	28.660000	28.3918	28.3918	-0.773%	7,890	+11.398%
2025-12-16	28.680000	28.680000	28.5300	28.6130	-0.098%	6,428	+10.537%
2025-12-15	28.740000	28.740000	28.6410	28.6410	-0.377%	1,111	+10.429%
2025-12-12	28.890000	28.900000	28.7495	28.7495	-0.689%	464	+10.012%
2025-12-11	28.860000	28.990000	28.8100	28.9490	+0.530%	2,062	+9.254%
2025-12-10	28.611000	28.830000	28.5900	28.7963	+0.791%	2,112	+9.834%
2025-12-09	28.600000	28.649500	28.5200	28.5702	+0.102%	7,893	+10.703%
2025-12-08	28.572500	28.580000	28.5400	28.5412	-0.101%	14,964	+10.815%
2025-12-05	28.630000	28.640000	28.5210	28.5700	-0.142%	1,769	+10.704%
2025-12-04	28.510000	28.640000	28.5100	28.6105	+0.282%	3,991	+10.547%
2025-12-03	28.350400	28.530000	28.3504	28.5300	+1.027%	29,771	+10.859%
2025-12-02	28.330000	28.330000	28.2400	28.2400	-0.035%	930	+11.997%
2025-12-01	28.340000	28.340000	28.2200	28.2500	-0.808%	9,324	+11.958%
2025-11-28	28.370000	28.500000	28.3700	28.4800	+0.483%	27,176	+11.053%
2025-11-26	28.300000	28.450000	28.2450	28.3432	+0.410%	13,555	+11.589%
2025-11-25	28.010000	28.227500	27.9927	28.2275	+1.210%	26,028	+12.047%
2025-11-24	27.640000	27.902800	27.6400	27.8900	+1.133%	4,872	+13.403%
2025-11-21	27.310000	27.690000	27.2501	27.5776	+1.572%	10,740	+14.687%
2025-11-20	27.750000	27.810000	27.1507	27.1507	-1.076%	10,384	+16.491%
2025-11-19	27.500000	27.600000	27.3855	27.4459	-0.160%	10,917	+15.238%
2025-11-18	27.330000	27.550000	27.3140	27.4900	+0.219%	8,112	+15.053%
2025-11-17	27.720000	27.720000	27.3100	27.4300	-0.975%	13,509	+15.304%
2025-11-14	27.460000	27.770000	27.4600	27.7000	+0.354%	34,118	+14.181%
2025-11-13	27.950000	27.960000	27.6000	27.6022	-1.667%	18,619	+14.585%
2025-11-12	28.210000	28.230000	28.0500	28.0700	-0.092%	20,740	+12.675%
2025-11-11	28.090000	28.150000	28.0350	28.0958	-0.157%	22,287	+12.572%
2025-11-10	28.170000	28.200000	28.0080	28.1400	+0.644%	187,565	+12.395%
2025-11-07	27.750000	27.970000	27.6000	27.9600	+0.287%	72,942	+13.119%
2025-11-06	28.080000	28.090000	27.8100	27.8800	-0.852%	83,161	+13.443%
2025-11-05	27.940000	28.170000	27.9100	28.1196	+0.751%	25,740	+12.477%
2025-11-04	27.940000	28.070000	27.8720	27.9100	-0.853%	54,206	+13.321%
2025-11-03	28.230000	28.230000	27.9250	28.1500	-0.248%	307,389	+12.355%
2025-10-31	28.100000	28.250000	27.9272	28.2200	+0.649%	375,556	+12.077%
2025-10-30	28.090000	28.370000	28.0380	28.0380	-0.610%	6,510	+12.804%
2025-10-29	28.440000	28.660000	28.2100	28.2100	-0.867%	3,387	+12.116%
2025-10-28	28.530000	28.653600	28.4417	28.4567	-0.434%	3,041	+11.144%
2025-10-27	28.720000	28.720000	28.5000	28.5806	+0.292%	6,173	+10.662%
2025-10-24	28.610000	28.610000	28.4975	28.4975	+1.224%	2,736	+10.985%
2025-10-23	27.900000	28.152900	27.9000	28.1529	+1.221%	202	+12.344%
2025-10-22	27.933300	27.933300	27.6200	27.8134	-1.459%	9,706	+13.715%
2025-10-21	28.245800	28.245800	28.2253	28.2253	-0.283%	1,060	+12.055%
2025-10-20	28.290000	28.305400	28.2500	28.3054	+1.131%	3,024	+11.738%
2025-10-16	28.140000	28.140000	27.9400	27.9888	-1.391%	210	+13.002%
2025-10-15	28.380000	28.383700	28.2700	28.3837	+0.598%	703	+11.430%
2025-10-14	27.890000	28.310000	27.8900	28.2151	+0.995%	1,839	+12.096%
2025-10-13	27.710000	27.960000	27.7000	27.9372	+2.401%	7,265	+13.211%
2025-10-10	27.559200	27.559200	27.2821	27.2821	-2.452%	451	+15.929%
2025-10-09	27.930000	27.967800	27.9300	27.9678	-0.454%	360	+13.087%
2025-10-08	28.040000	28.095400	28.0400	28.0954	+0.872%	118	+12.574%
2025-10-07	27.810000	27.852400	27.7800	27.8524	-0.793%	458	+13.556%
2025-10-06	28.075100	28.075100	28.0751	28.0751	+0.283%	70	+12.655%
2025-10-03	27.920000	27.995900	27.9200	27.9959	+0.688%	4,054	+12.974%
2025-10-02	27.804700	27.804700	27.8047	27.8047	+0.450%	0	+13.751%
2025-10-01	27.583000	27.680200	27.5500	27.6802	+0.258%	4,218	+14.262%
2025-09-30	27.435000	27.608900	27.4200	27.6089	+0.172%	4,279	+14.557%
2025-09-29	27.540000	27.561500	27.5400	27.5615	+0.001%	502	+14.754%
2025-09-26	27.380000	27.561200	27.3800	27.5612	+0.747%	4,290	+14.756%
2025-09-25	27.356900	27.356900	27.3569	27.3569	-0.744%	0	+15.613%
2025-09-24	27.562000	27.562000	27.5620	27.5620	-0.613%	4	+14.752%
2025-09-23	27.732100	27.732100	27.7321	27.7321	-0.207%	95	+14.048%
2025-09-22	27.530000	27.789700	27.5300	27.7897	+0.484%	140	+13.812%
2025-09-19	27.655900	27.655900	27.6559	27.6559	-0.588%	0	+14.363%
2025-09-18	27.819600	27.819600	27.8196	27.8196	+1.942%	52	+13.690%
2025-09-17	27.380100	27.380100	27.2896	27.2896	+0.129%	207	+15.898%
2025-09-16	27.131300	27.254500	27.1313	27.2545	-0.077%	3,866	+16.047%
2025-09-15	27.260000	27.275500	27.2600	27.2755	+0.237%	101	+15.958%
2025-09-12	27.210000	27.211100	27.2000	27.2111	-0.649%	758	+16.232%
2025-09-11	27.388900	27.388900	27.3889	27.3889	+1.300%	0	+15.477%
2025-09-10	27.037300	27.037300	27.0373	27.0373	-0.105%	0	+16.979%
2025-09-09	27.100000	27.110000	27.0657	27.0657	-0.443%	13,939	+16.856%
2025-09-08	27.134500	27.186000	27.0800	27.1860	+0.161%	1,677	+16.339%
2025-09-05	27.020000	27.142200	27.0200	27.1422	+0.353%	8,962	+16.527%
2025-09-04	26.860000	27.046800	26.8600	27.0468	+0.892%	2,294	+16.938%
2025-09-03	26.820000	26.820000	26.8077	26.8077	-0.095%	8,850	+17.981%
2025-09-02	26.833100	26.833100	26.8331	26.8331	-0.298%	5	+17.869%
2025-08-29	26.913200	26.913200	26.9132	26.9132	-0.405%	72	+17.519%
2025-08-28	26.950100	27.022700	26.9501	27.0227	+0.158%	1,140	+17.042%
2025-08-27	26.980000	26.980000	26.9800	26.9800	+0.457%	0	+17.228%
2025-08-26	26.820100	26.857300	26.7800	26.8573	+0.581%	14,508	+17.763%
2025-08-25	26.702200	26.702200	26.7022	26.7022	-0.607%	0	+18.447%
2025-08-22	26.865200	26.865200	26.8652	26.8652	+2.598%	0	+17.729%
2025-08-21	26.160000	26.184800	26.1600	26.1848	+0.171%	2,500	+20.788%
2025-08-20	26.060100	26.140000	26.0601	26.1400	-0.173%	155	+20.995%
2025-08-19	26.200000	26.232500	26.1853	26.1853	-0.573%	7,348	+20.785%
2025-08-18	26.336100	26.336100	26.3361	26.3361	+0.293%	0	+20.094%
2025-08-15	26.230000	26.259100	26.2300	26.2591	-0.232%	1,224	+20.446%
2025-08-14	26.321000	26.321000	26.3200	26.3201	-0.966%	1,411	+20.167%
2025-08-13	26.487100	26.576700	26.4510	26.5767	+1.301%	1,310	+19.006%
2025-08-12	26.235300	26.235300	26.2353	26.2353	+1.885%	0	+20.555%
2025-08-11	25.870000	25.870000	25.7498	25.7498	-0.083%	999	+22.828%
2025-08-08	25.723500	25.771100	25.7200	25.7711	+0.277%	3,678	+22.727%
2025-08-07	25.670000	25.710000	25.6500	25.7000	-0.408%	6,255	+23.066%
2025-08-06	25.809500	25.809500	25.8054	25.8054	-0.054%	269	+22.563%
2025-08-05	25.819300	25.819300	25.8193	25.8193	+0.542%	90	+22.498%
2025-08-04	25.680000	25.709200	25.6650	25.6800	+1.019%	1,647	+23.162%
2025-08-01	25.421000	25.421000	25.4210	25.4210	-1.099%	287	+24.417%
2025-07-31	25.800000	25.800000	25.7036	25.7036	-0.575%	4,052	+23.049%
2025-07-30	25.740000	25.852200	25.7400	25.8522	-0.373%	188	+22.342%
2025-07-29	25.949000	25.949000	25.9490	25.9490	-0.352%	156	+21.885%
2025-07-28	25.980000	26.040600	25.9800	26.0406	-0.053%	132	+21.456%
2025-07-25	26.054500	26.054500	26.0545	26.0545	+0.141%	194	+21.392%
2025-07-24	26.080000	26.100000	26.0177	26.0177	-0.847%	1,518	+21.563%
2025-07-23	26.240000	26.240000	26.2400	26.2400	+0.906%	150	+20.534%
2025-07-22	26.004400	26.004400	26.0044	26.0044	+0.559%	46	+21.626%
2025-07-21	26.030000	26.030000	25.8599	25.8599	-0.255%	2,158	+22.305%
2025-07-18	26.100000	26.100000	25.8801	25.9260	-0.313%	1,646	+21.993%
2025-07-17	25.930000	26.007400	25.9300	26.0074	+0.672%	256	+21.612%
2025-07-16	25.540000	25.879900	25.5400	25.8339	+0.581%	1,792	+22.428%
2025-07-15	25.850000	25.850000	25.6847	25.6847	-1.060%	3,011	+23.139%
2025-07-14	25.930000	25.960000	25.9000	25.9600	+0.367%	4,705	+21.834%
2025-07-11	25.921000	25.921000	25.8650	25.8650	-0.862%	2,460	+22.281%
2025-07-10	25.971000	26.140000	25.9710	26.0898	+0.291%	676	+21.227%
2025-07-09	26.014000	26.014000	26.0140	26.0140	+0.614%	96	+21.581%
2025-07-08	25.855200	25.855200	25.8552	25.8552	+0.489%	50	+22.327%
2025-07-07	25.729400	25.729400	25.7294	25.7294	-0.914%	111	+22.926%
2025-07-03	25.966700	25.966700	25.9667	25.9667	+0.549%	0	+21.802%
2025-07-02	25.608000	25.824900	25.6080	25.8249	+0.798%	6,635	+22.471%
2025-07-01	25.680100	25.680100	25.6205	25.6205	+0.572%	497	+23.448%
2025-06-30	25.420000	25.500000	25.4200	25.4748	+0.082%	730	+24.154%
2025-06-27	25.500000	25.500000	25.3600	25.4539	+0.042%	200	+24.256%
2025-06-26	25.443100	25.443100	25.4431	25.4431	+0.911%	0	+24.309%
2025-06-25	25.238000	25.289900	25.2133	25.2133	-0.613%	3,050	+25.442%
2025-06-24	25.240000	25.390000	25.2400	25.3687	+0.931%	8,728	+24.673%
2025-06-23	24.980000	25.134700	24.9800	25.1347	+0.445%	2,124	+25.834%
2025-06-20	24.930000	25.023400	24.9300	25.0234	-0.070%	330	+26.394%
2025-06-18	25.041000	25.041000	25.0410	25.0410	+0.282%	83	+26.305%
2025-06-17	25.010000	25.010000	24.9707	24.9707	-0.577%	487	+26.660%
2025-06-16	25.110000	25.115500	25.0800	25.1155	+0.704%	1,100	+25.930%
2025-06-13	25.120000	25.120000	24.9398	24.9398	-1.056%	16,051	+26.817%
2025-06-12	25.206000	25.206000	25.2060	25.2060	-0.299%	0	+25.478%
2025-06-11	25.415000	25.440000	25.2400	25.2817	-0.167%	10,522	+25.102%
2025-06-10	25.330000	25.360000	25.3200	25.3239	+0.239%	1,080	+24.894%
2025-06-09	25.220000	25.330000	25.2200	25.2636	+0.364%	15,801	+25.192%
2025-06-06	25.172000	25.172000	25.1720	25.1720	+0.937%	123	+25.648%
2025-06-05	24.940000	24.940000	24.9000	24.9383	-0.032%	4,203	+26.825%
2025-06-04	24.946200	24.946200	24.9462	24.9462	-0.072%	81	+26.785%
2025-06-03	24.960000	24.977300	24.9300	24.9641	+0.996%	4,782	+26.694%
2025-06-02	24.660000	24.740000	24.6600	24.7179	-0.130%	742	+27.956%
2025-05-30	24.750000	24.750000	24.7500	24.7500	-0.021%	2,584	+27.790%
2025-05-29	24.740000	24.780000	24.7400	24.7551	+0.125%	4,027	+27.764%
2025-05-28	24.780000	24.840000	24.7241	24.7241	-0.585%	19,358	+27.924%
2025-05-27	24.690000	24.869700	24.6900	24.8697	+1.391%	1,560	+27.175%
2025-05-23	24.528500	24.528500	24.5285	24.5285	-0.204%	89	+28.944%
2025-05-22	24.521100	24.578600	24.5211	24.5786	-0.047%	755	+28.681%
2025-05-21	24.860000	24.869900	24.5902	24.5902	-1.495%	2,990	+28.620%
2025-05-20	24.963500	24.963500	24.9635	24.9635	+0.017%	0	+26.697%
2025-05-19	24.980000	24.980000	24.9593	24.9593	-0.185%	333	+26.718%
2025-05-16	24.965000	25.020000	24.9650	25.0056	+0.586%	1,092	+26.484%
2025-05-15	24.855100	24.860000	24.8551	24.8600	+0.037%	1,422	+27.224%
2025-05-14	24.830000	24.850700	24.8300	24.8507	-0.474%	2,202	+27.272%
2025-05-13	24.940000	24.999900	24.8900	24.9690	+0.271%	5,120	+26.669%
2025-05-12	24.894500	24.901600	24.8945	24.9016	+1.851%	186	+27.012%
2025-05-09	24.449000	24.449000	24.4490	24.4490	-0.052%	0	+29.363%
2025-05-08	24.250000	24.461800	24.2500	24.4618	+1.080%	3,245	+29.295%
2025-05-07	24.216800	24.259000	24.2005	24.2005	+0.102%	2,663	+30.692%
2025-05-06	24.270000	24.270000	24.1758	24.1758	-0.531%	233	+30.825%
2025-05-05	24.320000	24.320000	24.3048	24.3048	-0.402%	400	+30.131%
2025-05-02	24.290000	24.426700	24.2900	24.4029	+1.160%	1,000	+29.608%
2025-05-01	24.100000	24.123100	24.1000	24.1231	+0.342%	250	+31.111%
2025-04-30	24.040800	24.040800	24.0408	24.0408	-0.259%	0	+31.560%
2025-04-29	24.134500	24.180000	24.1033	24.1033	+0.231%	2,917	+31.219%
2025-04-28	24.047800	24.047800	24.0478	24.0478	+0.322%	0	+31.521%
2025-04-25	23.917400	23.970600	23.9174	23.9706	-0.053%	188	+31.945%
2025-04-24	23.983300	23.983300	23.9833	23.9833	+1.139%	2	+31.875%
2025-04-23	23.720000	23.720000	23.7133	23.7133	+0.865%	1,090	+33.377%
2025-04-22	23.390000	23.509900	23.3900	23.5099	+1.628%	800	+34.531%
2025-04-21	23.170000	23.170000	23.1334	23.1334	-1.174%	1,090	+36.720%
2025-04-17	23.300000	23.440000	23.3000	23.4081	+0.571%	3,255	+35.116%
2025-04-16	23.350000	23.350000	23.0900	23.2753	-0.606%	5,602	+35.887%
2025-04-15	23.417300	23.417300	23.4173	23.4173	+0.124%	46	+35.063%
2025-04-14	23.302900	23.388300	23.3029	23.3883	+0.896%	1,046	+35.230%
2025-04-11	23.050000	23.180700	23.0400	23.1807	+1.031%	2,183	+36.441%
2025-04-10	23.070000	23.070000	22.9442	22.9442	-2.834%	372	+37.847%
2025-04-09	22.970000	23.613500	22.9400	23.6135	+5.341%	7,462	+33.940%
2025-04-08	23.201000	23.264400	22.4163	22.4163	-1.878%	2,817	+41.094%
2025-04-07	22.940000	23.230000	22.8453	22.8453	-0.514%	975	+38.444%
2025-04-04	22.950000	22.980000	22.8210	22.9634	-2.825%	1,006	+37.732%
2025-04-03	23.640000	23.750000	23.6201	23.6309	-3.750%	1,100	+33.842%
2025-04-02	24.480000	24.551600	24.4700	24.5516	+0.921%	1,034	+28.823%
2025-04-01	24.280000	24.327500	24.2800	24.3275	-0.088%	147	+30.009%
2025-03-31	24.215000	24.348900	24.2150	24.3489	-0.236%	1,233	+29.895%
2025-03-28	24.430000	24.440000	24.4066	24.4066	-1.109%	2,251	+29.588%
2025-03-27	24.669000	24.680200	24.6690	24.6802	-0.175%	325	+28.151%
2025-03-26	24.920000	24.920000	24.7000	24.7234	-0.586%	7,581	+27.927%
2025-03-25	24.940000	24.940000	24.8691	24.8691	-0.361%	5,475	+27.178%
2025-03-24	24.880000	25.000000	24.8800	24.9591	+1.405%	4,873	+26.719%
2025-03-21	24.520000	24.630000	24.5200	24.6133	-0.149%	2,520	+28.500%
2025-03-20	24.700100	24.700100	24.6500	24.6500	-0.460%	15,396	+28.308%
2025-03-19	24.650000	24.830000	24.6372	24.7639	+0.843%	5,818	+27.718%
2025-03-18	24.514900	24.557000	24.4900	24.5570	-0.413%	1,992	+28.794%
2025-03-17	24.500000	24.710000	24.5000	24.6589	+0.685%	414	+28.262%
2025-03-14	24.300000	24.491100	24.3000	24.4911	+1.363%	2,122	+29.141%
2025-03-13	24.280000	24.300000	24.1600	24.1617	-0.842%	2,314	+30.901%
2025-03-12	24.254500	24.366800	24.2400	24.3668	+0.028%	610	+29.800%
2025-03-11	24.290000	24.400000	24.2200	24.3600	+0.222%	12,508	+29.836%
2025-03-10	24.420000	24.460100	24.2100	24.3061	-1.541%	6,625	+30.124%
2025-03-07	24.610000	24.686600	24.4600	24.6866	+0.316%	4,417	+28.118%
2025-03-06	24.630000	24.710000	24.5000	24.6088	-0.875%	9,569	+28.523%
2025-03-05	24.729900	24.830000	24.7032	24.8260	+0.484%	3,844	+27.399%
2025-03-04	24.600000	24.760000	24.5300	24.7064	-0.510%	10,273	+28.015%
2025-03-03	25.170000	25.300000	24.8330	24.8330	-1.339%	52,388	+27.363%
2025-02-28	25.000000	25.179900	25.0000	25.1700	+0.312%	9,795	+25.658%
2025-02-27	25.250000	25.250000	25.0916	25.0916	-0.759%	3,182	+26.050%
2025-02-26	25.350000	25.399400	25.2834	25.2834	+0.103%	2,333	+25.094%
2025-02-25	25.190000	25.257300	25.1900	25.2573	-0.276%	1,191	+25.223%
2025-02-24	25.420000	25.420000	25.3271	25.3271	-0.311%	211	+24.878%
2025-02-21	25.860000	25.860000	25.3900	25.4062	-1.561%	1,189	+24.489%
2025-02-20	25.860000	25.860000	25.7501	25.8092	-0.425%	1,497	+22.545%
2025-02-19	25.919400	25.919400	25.9194	25.9194	-0.002%	2	+22.024%
2025-02-18	25.880000	25.920000	25.8800	25.9200	+0.133%	1,331	+22.022%
2025-02-14	25.885600	25.885600	25.8856	25.8856	-0.053%	89	+22.184%
2025-02-13	25.730800	25.899400	25.7308	25.8994	+0.629%	4,100	+22.119%
2025-02-12	25.789900	25.789900	25.7200	25.7374	-0.436%	2,890	+22.887%
2025-02-11	25.850100	25.850100	25.8501	25.8501	-0.251%	22	+22.352%
2025-02-10	25.857600	25.960000	25.8576	25.9151	+0.233%	804	+22.045%
2025-02-07	25.840000	25.854800	25.8400	25.8548	-0.587%	2,245	+22.329%
2025-02-06	26.050000	26.050000	25.9400	26.0074	-0.058%	4,138	+21.612%
2025-02-05	25.980000	26.023300	25.9800	26.0225	+0.587%	870	+21.541%
2025-02-04	25.830000	25.876300	25.8300	25.8706	+0.591%	6,146	+22.255%
2025-02-03	25.610000	25.760000	25.6100	25.7185	-0.704%	5,323	+22.978%
2025-01-31	26.040000	26.040000	25.8300	25.9009	-0.285%	1,930	+22.112%
2025-01-30	26.010000	26.080000	25.9750	25.9750	+0.425%	11,275	+21.763%
2025-01-29	25.910000	25.970000	25.7980	25.8651	-0.127%	2,290	+22.281%
2025-01-28	25.898100	25.898100	25.8981	25.8981	+0.204%	93	+22.125%
2025-01-27	25.970000	25.970000	25.8455	25.8455	-0.520%	1,777	+22.373%
2025-01-24	26.000000	26.030000	25.9807	25.9807	-0.065%	2,715	+21.737%
2025-01-23	25.960000	25.997500	25.9600	25.9975	+0.224%	100	+21.658%
2025-01-22	25.950000	25.979900	25.9394	25.9394	-0.425%	227	+21.930%
2025-01-21	25.900000	26.050000	25.9000	26.0500	+1.032%	1,021	+21.413%
2025-01-17	25.760000	25.783900	25.7600	25.7839	+0.153%	872	+22.666%

.dark-mode .btdQ0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btdQ0G{ color: #333333; background-color: white; border: 2px solid #333333; }KNOVInnovator U.S. Small Cap Power Buffer ETF - Novemberstock BATS ETF

KNOV
Innovator U.S. Small Cap Power Buffer ETF - November
stock BATS ETF