KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
stockBATSETF

At CloseOct 2, 2026

33.10USD+0.347%(+0.11)2,154

After-hoursOct 2, 2026 4:10:30 PM EDT

33.10USD+0.273%(+0.09)

KJUL Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.22	33.22	33.07	33.10	+0.347%	2,154	0.000%
2026-10-01	32.81	33.03	32.80	32.99	+0.260%	6,926	+0.347%
2026-09-30	33.03	33.06	32.90	32.90	-0.243%	15,482	+0.608%
2026-09-29	32.95	32.98	32.87	32.98	-0.182%	4,704	+0.364%
2026-09-28	33.01	33.07	32.94	33.04	-0.392%	6,609	+0.182%
2026-09-25	33.04	33.17	33.04	33.17	+0.091%	6,830	-0.211%
2026-09-24	33.08	33.14	32.97	33.14	-0.030%	4,562	-0.121%
2026-09-23	33.29	33.29	33.13	33.15	-0.944%	13,017	-0.151%
2026-09-22	33.53	33.53	33.39	33.47	+0.257%	15,612	-1.093%
2026-09-21	33.30	33.40	33.30	33.38	+0.391%	19,350	-0.839%
2026-09-18	33.19	33.25	33.10	33.25	-0.359%	17,568	-0.451%
2026-09-17	33.38	33.44	33.34	33.37	+0.494%	9,342	-0.809%
2026-09-16	33.25	33.42	33.05	33.21	-0.343%	15,040	-0.318%
2026-09-15	33.37	33.37	33.24	33.32	-0.418%	17,541	-0.660%
2026-09-14	33.45	33.53	33.33	33.46	-0.059%	32,515	-1.076%
2026-09-11	33.51	33.53	33.48	33.48	+0.355%	2,803	-1.134%
2026-09-10	33.54	33.54	33.34	33.36	-0.800%	7,433	-0.783%
2026-09-09	33.81	33.81	33.62	33.63	-0.474%	21,083	-1.576%
2026-09-08	33.91	33.98	33.79	33.79	-0.534%	29,804	-2.042%
2026-09-04	33.69	33.99	33.69	33.97	+0.093%	6,828	-2.565%
2026-09-03	33.85	33.95	33.82	33.94	+0.414%	55,173	-2.475%
2026-09-02	33.63	33.83	33.62	33.80	+0.626%	8,589	-2.072%
2026-09-01	33.59	33.73	33.55	33.59	-0.680%	17,531	-1.459%
2026-08-31	33.72	33.83	33.70	33.82	-0.222%	23,502	-2.129%
2026-08-28	34.11	34.11	33.88	33.90	-0.788%	9,147	-2.346%
2026-08-27	34.17	34.20	34.14	34.16	+0.218%	7,018	-3.115%
2026-08-26	34.14	34.15	34.04	34.09	-0.096%	25,892	-2.904%
2026-08-25	34.08	34.14	34.01	34.12	+0.228%	8,770	-2.997%
2026-08-24	34.12	34.12	34.03	34.05	-0.453%	14,747	-2.776%
2026-08-21	34.12	34.20	34.07	34.20	+0.514%	25,946	-3.216%
2026-08-20	34.07	34.11	33.98	34.02	-0.744%	5,336	-2.719%
2026-08-19	34.39	34.39	34.19	34.28	+0.293%	11,605	-3.442%
2026-08-18	34.20	34.30	34.16	34.18	-0.490%	15,016	-3.160%
2026-08-17	34.36	34.40	34.30	34.35	-0.235%	5,042	-3.635%
2026-08-14	34.21	34.43	34.21	34.43	+0.274%	10,147	-3.861%
2026-08-13	34.44	34.44	34.30	34.34	+0.192%	10,316	-3.597%
2026-08-12	34.20	34.31	34.17	34.27	+0.232%	15,490	-3.412%
2026-08-11	34.13	34.23	34.12	34.19	+0.293%	9,920	-3.188%
2026-08-10	34.03	34.17	34.03	34.09	-0.380%	20,218	-2.904%
2026-08-07	34.17	34.24	34.10	34.22	+0.588%	22,020	-3.273%
2026-08-06	33.97	34.17	33.97	34.02	-0.205%	92,832	-2.704%
2026-08-05	34.28	34.28	34.08	34.09	-0.351%	43,535	-2.904%
2026-08-04	33.95	34.23	33.95	34.21	+0.959%	27,502	-3.245%
2026-08-03	33.74	33.90	33.74	33.88	+0.938%	31,203	-2.317%
2026-07-31	33.67	33.67	33.37	33.57	-0.297%	12,575	-1.400%
2026-07-30	33.57	33.67	33.41	33.67	+0.839%	217,293	-1.693%
2026-07-29	33.64	33.68	33.36	33.39	-0.774%	26,211	-0.869%
2026-07-28	33.53	33.69	33.48	33.65	+0.091%	14,388	-1.636%
2026-07-27	33.74	33.78	33.51	33.62	+0.268%	21,812	-1.547%
2026-07-24	33.56	33.65	33.49	33.53	+0.030%	25,313	-1.282%
2026-07-23	33.53	33.58	33.43	33.52	-0.505%	112,340	-1.253%
2026-07-22	33.71	33.80	33.65	33.69	-0.414%	29,474	-1.751%
2026-07-21	33.68	33.83	33.63	33.83	+0.700%	17,043	-2.158%
2026-07-20	33.75	33.75	33.59	33.59	-0.225%	37,386	-1.473%
2026-07-17	33.49	33.79	33.49	33.67	-0.293%	26,305	-1.696%
2026-07-16	33.79	33.88	33.72	33.77	0.000%	24,989	-1.984%
2026-07-15	33.74	33.84	33.68	33.77	+0.208%	85,631	-1.984%
2026-07-14	33.64	33.91	33.62	33.70	+0.315%	1,868,839	-1.780%
2026-07-13	33.76	33.76	33.54	33.59	-0.521%	23,170	-1.471%
2026-07-10	33.95	33.95	33.64	33.77	-0.148%	70,333	-1.984%
2026-07-09	33.68	33.86	33.68	33.82	+0.694%	35,438	-2.129%
2026-07-08	33.66	33.67	33.41	33.59	-0.468%	98,814	-1.450%
2026-07-07	33.98	33.98	33.69	33.74	-0.487%	23,145	-1.911%
2026-07-06	33.85	33.97	33.85	33.91	+0.207%	24,764	-2.389%
2026-07-02	33.95	34.07	33.66	33.84	-0.206%	364,570	-2.187%
2026-07-01	33.99	35.28	33.68	33.91	-0.177%	431,912	-2.389%
2026-06-30	33.94	33.97	33.89	33.97	+0.088%	311,941	-2.561%
2026-06-29	33.92	33.96	33.88	33.94	+0.207%	17,548	-2.475%
2026-06-26	33.95	33.95	33.86	33.87	-0.059%	26,444	-2.273%
2026-06-25	33.93	33.93	33.85	33.89	-0.003%	20,591	-2.331%
2026-06-24	33.90	33.94	33.86	33.89	-0.026%	6,652	-2.334%
2026-06-23	33.82	33.94	33.82	33.90	+0.030%	8,594	-2.360%
2026-06-22	33.90	33.93	33.85	33.89	+0.103%	7,103	-2.331%
2026-06-18	33.91	33.91	33.82	33.85	-0.044%	48,365	-2.230%
2026-06-17	33.87	33.87	33.80	33.87	+0.050%	3,541	-2.273%
2026-06-16	33.82	33.85	33.82	33.85	+0.127%	541	-2.225%
2026-06-15	33.81	33.88	33.81	33.81	-0.083%	39,329	-2.100%
2026-06-12	33.84	33.88	33.79	33.84	+0.172%	9,521	-2.181%
2026-06-11	33.78	33.85	33.74	33.78	+0.135%	9,247	-2.013%
2026-06-10	33.79	33.79	33.72	33.73	-0.067%	15,524	-1.881%
2026-06-09	33.81	33.81	33.71	33.76	+0.021%	6,823	-1.947%
2026-06-08	33.77	33.83	33.75	33.75	+0.054%	4,212	-1.926%
2026-06-05	33.77	33.77	33.70	33.73	-0.113%	4,687	-1.873%
2026-06-04	33.77	33.78	33.77	33.77	0.000%	885	-1.984%
2026-06-03	33.76	33.78	33.76	33.77	-0.103%	2,642	-1.984%
2026-06-02	33.84	33.84	33.77	33.80	+0.104%	1,372	-2.085%
2026-06-01	33.73	33.79	33.73	33.77	+0.088%	7,012	-1.983%
2026-05-29	33.75	33.75	33.73	33.74	+0.030%	13,442	-1.897%
2026-05-28	33.73	33.75	33.73	33.73	+0.018%	4,058	-1.868%
2026-05-27	33.68	33.74	33.68	33.72	+0.071%	5,639	-1.850%
2026-05-26	33.77	33.77	33.68	33.70	+0.208%	1,228	-1.780%
2026-05-22	33.67	33.67	33.63	33.63	+0.028%	5,028	-1.576%
2026-05-21	33.58	33.62	33.53	33.62	+0.108%	2,715	-1.549%
2026-05-20	33.53	33.59	33.53	33.58	+0.312%	3,324	-1.442%
2026-05-19	33.42	33.53	33.42	33.48	-0.060%	1,054	-1.135%
2026-05-18	33.54	33.55	33.46	33.50	-0.062%	2,980	-1.194%
2026-05-15	33.49	33.52	33.49	33.52	-0.147%	1,370	-1.255%
2026-05-14	33.66	33.66	33.55	33.57	+0.015%	10,494	-1.400%
2026-05-13	33.54	33.56	33.52	33.56	+0.015%	2,522	-1.385%
2026-05-12	33.51	33.56	33.48	33.56	+0.057%	5,335	-1.371%
2026-05-11	33.55	33.58	33.52	33.54	-0.082%	9,018	-1.315%
2026-05-08	33.53	33.61	33.53	33.57	+0.189%	7,361	-1.395%
2026-05-07	33.54	33.54	33.51	33.51	-0.149%	2,075	-1.209%
2026-05-06	33.62	33.62	33.49	33.55	+0.194%	3,005	-1.356%
2026-05-05	33.49	33.52	33.49	33.49	+0.315%	2,230	-1.165%
2026-05-04	33.40	33.46	33.38	33.38	-0.167%	2,254	-0.854%
2026-05-01	33.40	33.45	33.40	33.44	+0.152%	4,470	-1.019%
2026-04-30	33.28	33.39	33.28	33.39	+0.339%	7,397	-0.869%
2026-04-29	33.30	33.30	33.27	33.28	-0.114%	7,663	-0.532%
2026-04-28	33.30	33.33	33.30	33.31	-0.076%	2,609	-0.645%
2026-04-27	33.29	33.34	33.29	33.34	+0.054%	2,035	-0.721%
2026-04-24	33.28	33.32	33.27	33.32	+0.212%	1,390	-0.667%
2026-04-23	33.30	33.31	33.22	33.25	-0.073%	5,348	-0.457%
2026-04-22	33.24	33.28	33.22	33.28	+0.229%	3,896	-0.529%
2026-04-21	33.32	33.32	33.20	33.20	-0.255%	5,723	-0.301%
2026-04-20	33.23	33.32	33.23	33.28	+0.025%	4,133	-0.556%
2026-04-17	33.19	33.33	33.19	33.28	+0.473%	2,561	-0.531%
2026-04-16	33.21	33.21	33.05	33.12	-0.030%	2,996	-0.060%
2026-04-15	33.09	33.13	33.06	33.13	+0.060%	1,349	-0.091%
2026-04-14	33.03	33.14	33.03	33.11	+0.400%	5,526	-0.030%
2026-04-13	32.83	32.98	32.83	32.98	+0.495%	1,699	+0.370%
2026-04-10	32.94	32.94	32.80	32.82	-0.044%	7,346	+0.867%
2026-04-09	32.75	32.83	32.67	32.83	+0.394%	14,159	+0.822%
2026-04-08	32.88	32.88	32.70	32.70	+1.169%	15,748	+1.220%
2026-04-07	32.20	32.32	32.18	32.32	+0.012%	8,107	+2.404%
2026-04-06	32.23	32.37	32.23	32.32	+0.255%	954,793	+2.416%
2026-04-02	31.85	32.24	31.85	32.24	+0.291%	4,646	+2.677%
2026-04-01	32.14	32.23	32.14	32.14	+0.355%	1,884	+2.976%
2026-03-31	31.80	32.03	31.71	32.03	+1.609%	2,809	+3.341%
2026-03-30	31.64	31.64	31.46	31.52	-0.401%	9,065	+5.004%
2026-03-27	31.70	31.81	31.63	31.65	-0.781%	7,070	+4.584%
2026-03-26	32.02	32.02	31.89	31.90	-0.598%	7,064	+3.767%
2026-03-25	32.12	32.12	32.09	32.09	+0.344%	7,249	+3.147%
2026-03-24	31.88	32.02	31.88	31.98	+0.001%	1,952	+3.502%
2026-03-23	31.84	32.04	31.84	31.98	+1.201%	6,333	+3.503%
2026-03-20	31.87	31.87	31.59	31.60	-1.218%	3,346	+4.746%
2026-03-19	31.83	32.01	31.76	31.99	+0.440%	23,108	+3.470%
2026-03-18	31.96	32.08	31.85	31.85	-0.994%	3,559	+3.925%
2026-03-17	32.11	32.18	32.08	32.17	+0.521%	6,708	+2.891%
2026-03-16	32.02	32.04	31.94	32.00	+0.714%	7,607	+3.427%
2026-03-13	31.94	31.94	31.71	31.78	+0.020%	10,586	+4.166%
2026-03-12	31.89	31.90	31.75	31.77	-1.118%	17,819	+4.186%
2026-03-11	32.05	32.14	31.94	32.13	+0.153%	2,623	+3.022%
2026-03-10	32.10	32.31	32.08	32.08	-0.258%	17,834	+3.180%
2026-03-09	31.84	32.16	31.65	32.16	+0.584%	6,601	+2.914%
2026-03-06	32.01	32.05	31.92	31.98	-1.048%	3,501	+3.515%
2026-03-05	32.41	32.48	32.15	32.31	-0.508%	3,329	+2.430%
2026-03-04	32.48	32.53	32.48	32.48	+0.319%	5,742	+1.909%
2026-03-03	32.33	32.39	32.09	32.38	-0.545%	3,098	+2.234%
2026-03-02	32.33	32.61	32.33	32.55	+0.280%	926,448	+1.677%
2026-02-27	32.51	32.51	32.37	32.46	-0.450%	4,657	+1.961%
2026-02-26	32.51	32.61	32.51	32.61	+0.246%	471	+1.503%
2026-02-25	32.51	32.57	32.48	32.53	+0.148%	6,163	+1.752%
2026-02-24	32.41	32.50	32.41	32.48	+0.394%	15,234	+1.903%
2026-02-23	32.33	32.35	32.29	32.35	-0.460%	876	+2.304%
2026-02-20	32.50	32.50	32.42	32.50	+0.072%	706	+1.834%
2026-02-19	32.45	32.48	32.40	32.48	-0.040%	1,266	+1.907%
2026-02-18	32.48	32.59	32.48	32.49	+0.093%	893	+1.866%
2026-02-17	32.45	32.47	32.30	32.46	+0.255%	3,954	+1.961%
2026-02-13	32.37	32.48	32.37	32.38	+0.207%	7,722	+2.220%
2026-02-12	32.51	32.54	32.26	32.31	-0.614%	5,362	+2.432%
2026-02-11	32.52	32.52	32.40	32.51	+0.011%	18,938	+1.804%
2026-02-10	32.54	32.64	32.51	32.51	-0.211%	20,687	+1.815%
2026-02-09	32.48	32.61	32.48	32.58	+0.260%	6,895	+1.600%
2026-02-06	32.32	32.49	32.32	32.49	+1.175%	969	+1.864%
2026-02-05	32.36	32.36	32.12	32.12	-0.628%	7,103	+3.061%
2026-02-04	32.39	32.39	32.17	32.32	-0.216%	216,907	+2.413%
2026-02-03	32.41	32.42	32.25	32.39	-0.118%	7,871	+2.192%
2026-02-02	32.38	32.45	32.37	32.43	+0.401%	5,290	+2.071%
2026-01-30	32.30	32.34	32.24	32.30	-0.281%	5,646	+2.480%
2026-01-29	32.42	32.42	32.29	32.39	-0.119%	3,218	+2.192%
2026-01-28	32.42	32.47	32.40	32.43	-0.168%	11,005	+2.071%
2026-01-27	32.43	32.48	32.40	32.48	+0.104%	1,276	+1.899%
2026-01-26	32.44	32.45	32.44	32.45	-0.046%	3,865	+2.005%
2026-01-23	32.55	32.55	32.43	32.46	-0.352%	5,017	+1.958%
2026-01-22	32.53	32.63	32.53	32.58	+0.198%	3,590	+1.600%
2026-01-21	32.41	32.51	32.36	32.51	+0.602%	23,814	+1.801%
2026-01-20	32.29	32.39	32.29	32.32	-0.461%	5,083	+2.413%
2026-01-16	32.45	32.49	32.45	32.47	+0.050%	10,740	+1.941%
2026-01-15	32.43	32.50	32.43	32.45	+0.344%	5,584	+1.992%
2026-01-14	32.30	32.34	32.26	32.34	+0.087%	8,205	+2.343%
2026-01-13	32.31	32.36	32.26	32.31	-0.048%	20,410	+2.432%
2026-01-12	32.22	32.35	32.19	32.33	-0.001%	71,328	+2.383%
2026-01-09	32.26	32.33	32.24	32.33	+0.438%	4,169	+2.382%
2026-01-08	32.02	32.22	32.02	32.19	+0.402%	5,681	+2.831%
2026-01-07	32.03	32.12	32.03	32.06	-0.233%	14,325	+3.244%
2026-01-06	31.98	32.13	31.97	32.13	+0.547%	154,455	+3.003%
2026-01-05	31.90	32.01	31.90	31.96	+0.485%	278,006	+3.567%
2026-01-02	31.75	31.81	31.70	31.81	+0.331%	7,286	+4.070%
2025-12-31	31.69	31.78	31.65	31.70	-0.246%	2,308	+4.414%
2025-12-30	31.91	31.91	31.78	31.78	-0.219%	1,957	+4.157%
2025-12-29	31.81	31.89	31.80	31.85	-0.095%	53,809	+3.928%
2025-12-26	31.73	31.88	31.73	31.88	-0.087%	334	+3.829%
2025-12-24	31.94	31.94	31.86	31.91	+0.036%	1,715	+3.738%
2025-12-23	31.90	31.90	31.82	31.90	-0.135%	8,299	+3.775%
2025-12-22	31.92	31.96	31.90	31.94	+0.548%	3,304	+3.635%
2025-12-19	31.73	31.80	31.73	31.77	+0.299%	1,266	+4.203%
2025-12-18	31.70	31.78	31.66	31.67	+0.509%	2,595	+4.514%
2025-12-17	31.63	31.63	31.51	31.51	-0.649%	15,598	+5.046%
2025-12-16	31.67	31.72	31.59	31.72	+0.113%	10,334	+4.365%
2025-12-15	31.71	31.84	31.68	31.68	-0.328%	1,761	+4.482%
2025-12-12	31.86	31.86	31.73	31.78	-0.363%	8,222	+4.140%
2025-12-11	31.80	31.91	31.80	31.90	+0.255%	5,679	+3.762%
2025-12-10	31.58	31.82	31.58	31.82	+0.554%	10,284	+4.026%
2025-12-09	31.61	31.68	31.59	31.64	+0.111%	4,848	+4.603%
2025-12-08	31.75	31.75	31.60	31.61	+0.047%	2,170	+4.719%
2025-12-05	31.63	31.63	31.59	31.59	-0.143%	2,861	+4.767%
2025-12-04	31.57	31.67	31.57	31.64	+0.304%	2,102	+4.617%
2025-12-03	31.41	31.54	31.41	31.54	+0.601%	5,121	+4.935%
2025-12-02	31.36	31.43	31.34	31.36	+0.018%	5,065	+5.565%
2025-12-01	31.38	31.44	31.32	31.35	-0.366%	8,610	+5.584%
2025-11-28	31.40	31.46	31.40	31.46	+0.195%	1,186	+5.197%
2025-11-26	31.38	31.45	31.30	31.40	+0.428%	1,206	+5.402%
2025-11-25	31.00	31.27	31.00	31.27	+0.947%	2,095	+5.853%
2025-11-24	30.75	30.98	30.75	30.98	+0.888%	1,692	+6.855%
2025-11-21	30.35	30.74	30.35	30.70	+1.278%	9,472	+7.804%
2025-11-20	30.82	30.92	30.32	30.32	-0.924%	5,713	+9.181%
2025-11-19	30.57	30.60	30.57	30.60	-0.002%	414	+8.173%
2025-11-18	30.48	30.63	30.44	30.60	+0.360%	24,791	+8.171%
2025-11-17	30.78	30.78	30.49	30.49	-0.987%	10,206	+8.560%
2025-11-14	30.72	30.82	30.72	30.79	+0.232%	1,789	+7.489%
2025-11-13	30.87	30.89	30.70	30.72	-1.311%	8,616	+7.738%
2025-11-12	31.24	31.24	31.10	31.13	-0.085%	5,418	+6.326%
2025-11-11	31.05	31.21	31.04	31.16	+0.029%	5,000	+6.235%
2025-11-10	31.10	31.18	31.05	31.15	+0.572%	3,734	+6.266%
2025-11-07	30.78	30.97	30.67	30.97	+0.176%	7,309	+6.874%
2025-11-06	31.00	31.01	30.92	30.92	-0.731%	29,048	+7.062%
2025-11-05	30.98	31.19	30.98	31.14	+0.611%	2,204	+6.279%
2025-11-04	31.03	31.03	30.96	30.96	-0.593%	5,418	+6.929%
2025-11-03	31.14	31.14	31.03	31.14	-0.190%	32,437	+6.294%
2025-10-31	31.12	31.21	31.06	31.20	+0.176%	7,352	+6.092%
2025-10-30	31.22	31.26	31.14	31.14	-0.116%	9,422	+6.278%
2025-10-29	31.31	31.38	31.18	31.18	-0.413%	1,467	+6.155%
2025-10-28	31.32	31.36	31.29	31.31	-0.223%	3,740	+5.717%
2025-10-27	31.41	31.47	31.37	31.38	-0.037%	5,229	+5.481%
2025-10-24	31.39	31.43	31.37	31.39	+0.510%	1,176	+5.442%
2025-10-23	31.15	31.28	31.15	31.23	+0.456%	7,238	+5.979%
2025-10-22	31.22	31.22	30.93	31.09	-0.543%	5,896	+6.463%
2025-10-21	31.28	31.29	31.25	31.26	-0.076%	3,308	+5.885%
2025-10-20	31.24	31.28	31.20	31.28	+0.798%	3,644	+5.804%
2025-10-17	30.94	31.04	30.93	31.04	-0.035%	6,838	+6.648%
2025-10-16	31.40	31.40	31.05	31.05	-0.826%	4,996	+6.610%
2025-10-15	31.34	31.44	31.29	31.31	+0.301%	4,075	+5.730%
2025-10-14	30.95	31.27	30.95	31.21	+0.365%	3,704	+6.048%
2025-10-13	30.99	31.10	30.98	31.10	+1.191%	4,002	+6.435%
2025-10-10	31.17	31.17	30.73	30.73	-1.245%	11,050	+7.703%
2025-10-09	31.11	31.17	31.03	31.12	-0.158%	5,167	+6.362%
2025-10-08	31.05	31.17	31.05	31.17	+0.319%	1,910	+6.194%
2025-10-07	31.18	31.18	31.02	31.07	-0.369%	2,934	+6.533%
2025-10-06	31.15	31.25	31.15	31.19	+0.082%	1,633	+6.140%
2025-10-03	31.18	31.20	31.16	31.16	+0.160%	3,104	+6.227%
2025-10-02	31.02	31.11	30.96	31.11	+0.323%	4,602	+6.397%
2025-10-01	30.85	31.02	30.85	31.01	+0.161%	4,070	+6.740%
2025-09-30	30.96	30.98	30.82	30.96	+0.097%	4,750	+6.912%
2025-09-29	30.92	30.96	30.89	30.93	+0.081%	13,889	+7.016%
2025-09-26	30.82	30.91	30.82	30.91	+0.471%	5,157	+7.102%
2025-09-25	30.81	30.83	30.72	30.76	-0.498%	18,402	+7.607%
2025-09-24	31.00	31.05	30.90	30.91	-0.309%	1,504	+7.071%
2025-09-23	31.14	31.14	30.96	31.01	-0.178%	5,792	+6.740%
2025-09-22	30.90	31.08	30.90	31.07	+0.307%	642	+6.550%
2025-09-19	31.01	31.08	30.97	30.97	-0.290%	11,500	+6.878%
2025-09-18	30.89	31.07	30.89	31.06	+0.895%	3,630	+6.567%
2025-09-17	30.79	30.84	30.71	30.78	+0.113%	1,859	+7.521%
2025-09-16	30.66	30.75	30.66	30.75	-0.038%	3,471	+7.642%
2025-09-15	30.75	30.77	30.72	30.76	+0.051%	1,621	+7.602%
2025-09-12	30.80	30.80	30.72	30.75	-0.277%	3,332	+7.657%
2025-09-11	30.68	30.83	30.68	30.83	+0.659%	32,498	+7.358%
2025-09-10	30.62	30.70	30.58	30.63	-0.069%	2,882	+8.065%
2025-09-09	30.76	30.76	30.58	30.65	-0.096%	4,928	+7.991%
2025-09-08	30.64	30.76	30.62	30.68	-0.110%	5,355	+7.888%
2025-09-05	30.77	30.77	30.55	30.71	+0.345%	3,390	+7.769%
2025-09-04	30.48	30.62	30.47	30.61	+0.511%	4,992	+8.141%
2025-09-03	30.37	30.45	30.37	30.45	-0.009%	29,397	+8.694%
2025-09-02	30.33	30.46	30.33	30.46	-0.129%	2,669	+8.684%
2025-08-29	30.55	30.55	30.45	30.49	-0.214%	11,614	+8.544%
2025-08-28	30.56	30.59	30.51	30.56	+0.147%	2,073	+8.312%
2025-08-27	30.51	30.52	30.49	30.52	+0.213%	1,721	+8.471%
2025-08-26	30.34	30.45	30.34	30.45	+0.263%	3,142	+8.703%
2025-08-25	30.45	30.46	30.31	30.37	-0.361%	15,309	+8.989%
2025-08-22	30.45	30.52	30.43	30.48	+1.804%	3,037	+8.596%
2025-08-21	29.94	29.94	29.86	29.94	+0.167%	3,492	+10.554%
2025-08-20	29.81	29.89	29.81	29.89	-0.259%	3,437	+10.739%
2025-08-19	30.01	30.03	29.90	29.97	-0.269%	142,103	+10.453%
2025-08-18	29.95	30.08	29.95	30.05	+0.211%	1,367	+10.156%
2025-08-15	29.98	29.99	29.94	29.99	-0.083%	991	+10.388%
2025-08-14	30.00	30.10	30.00	30.01	-0.714%	5,805	+10.297%
2025-08-13	30.05	30.23	30.05	30.23	+0.860%	3,109	+9.509%
2025-08-12	29.74	29.97	29.74	29.97	+1.438%	7,822	+10.450%
2025-08-11	29.60	29.62	29.52	29.54	-0.006%	2,859	+12.039%
2025-08-08	29.59	29.63	29.49	29.55	+0.051%	4,705	+12.032%
2025-08-07	29.50	29.53	29.50	29.53	-0.104%	652	+12.089%
2025-08-06	29.48	29.56	29.47	29.56	-0.051%	8,231	+11.973%
2025-08-05	29.52	29.58	29.48	29.58	+0.156%	4,650	+11.915%
2025-08-04	29.30	29.53	29.30	29.53	+1.130%	12,872	+12.089%
2025-08-01	29.19	29.35	29.10	29.20	-0.762%	37,817	+13.357%
2025-07-31	29.51	29.56	29.42	29.42	-0.495%	262,990	+12.492%
2025-07-30	29.73	29.81	29.47	29.57	-0.310%	27,428	+11.936%
2025-07-29	29.76	29.80	29.64	29.66	-0.301%	5,077	+11.589%
2025-07-28	29.80	29.80	29.71	29.75	-0.127%	13,472	+11.253%
2025-07-25	29.65	29.79	29.60	29.79	+0.269%	14,851	+11.111%
2025-07-24	29.84	29.84	29.70	29.71	-0.539%	19,444	+11.410%
2025-07-23	29.75	29.90	29.75	29.87	+0.745%	8,974	+10.810%
2025-07-22	29.61	29.70	29.56	29.65	+0.577%	13,058	+11.636%
2025-07-21	29.62	29.71	29.48	29.48	-0.342%	7,121	+12.280%
2025-07-18	29.73	29.73	29.57	29.58	-0.271%	14,225	+11.895%
2025-07-17	29.49	29.68	29.49	29.66	+0.446%	43,818	+11.592%
2025-07-16	29.50	29.53	29.36	29.53	+0.751%	18,110	+12.089%
2025-07-15	29.66	29.66	29.31	29.31	-1.180%	21,667	+12.931%
2025-07-14	29.55	29.66	29.51	29.66	+0.372%	9,382	+11.598%
2025-07-11	29.58	29.65	29.52	29.55	-0.580%	67,192	+12.014%
2025-07-10	29.61	29.80	29.61	29.72	+0.227%	10,651	+11.364%
2025-07-09	29.61	29.68	29.47	29.66	+0.542%	142,272	+11.617%
2025-07-08	29.45	29.57	29.42	29.50	+0.255%	22,242	+12.222%
2025-07-07	29.51	29.55	29.31	29.42	-0.474%	267,116	+12.508%
2025-07-03	29.51	29.68	29.51	29.56	+0.102%	70,034	+11.976%
2025-07-02	29.34	29.53	29.29	29.53	+0.613%	316,086	+12.089%
2025-07-01	29.11	29.49	29.09	29.35	+0.531%	192,256	+12.777%
2025-06-30	29.23	29.25	29.12	29.20	+0.329%	843,390	+13.376%
2025-06-27	29.13	29.35	28.94	29.10	+0.099%	13,196	+13.749%
2025-06-26	28.79	29.07	28.73	29.07	+1.540%	10,506	+13.862%
2025-06-25	28.73	28.79	28.63	28.63	-1.073%	7,135	+15.615%
2025-06-24	28.79	29.02	28.79	28.94	+1.104%	8,878	+14.374%
2025-06-23	28.26	28.62	28.16	28.62	+0.804%	8,822	+15.636%
2025-06-20	28.67	28.67	28.36	28.40	-0.261%	1,868	+16.566%
2025-06-18	28.52	28.64	28.46	28.47	+0.106%	6,261	+16.262%
2025-06-17	28.52	28.52	28.44	28.44	-0.385%	2,083	+16.385%
2025-06-16	28.50	28.71	28.50	28.55	+0.387%	5,211	+15.937%
2025-06-13	28.50	28.60	28.39	28.44	-1.142%	6,475	+16.385%
2025-06-12	28.75	28.80	28.71	28.77	-0.627%	1,733	+15.057%
2025-06-11	29.08	29.14	28.86	28.95	-0.162%	21,353	+14.335%
2025-06-10	28.96	29.07	28.95	29.00	+0.492%	3,031	+14.149%
2025-06-09	28.81	28.99	28.79	28.86	+0.540%	8,132	+14.711%
2025-06-06	28.67	28.70	28.60	28.70	+1.074%	6,397	+15.331%
2025-06-05	28.35	28.53	28.28	28.39	-0.025%	21,273	+16.570%
2025-06-04	28.50	28.50	28.40	28.40	-0.199%	11,192	+16.541%
2025-06-03	28.19	28.50	28.19	28.46	+1.142%	10,976	+16.309%
2025-06-02	28.00	28.14	28.00	28.14	-0.116%	4,211	+17.637%
2025-05-30	28.16	28.23	28.05	28.17	-0.071%	101,584	+17.501%
2025-05-29	28.15	28.26	28.09	28.19	+0.089%	27,411	+17.418%
2025-05-28	28.34	28.34	28.16	28.16	-0.675%	24,017	+17.522%
2025-05-27	28.16	28.38	28.16	28.36	+1.188%	11,006	+16.729%
2025-05-23	27.93	28.05	27.93	28.02	-0.091%	44,756	+18.116%
2025-05-22	28.05	28.07	27.93	28.05	-0.037%	6,785	+18.009%
2025-05-21	28.35	28.38	27.99	28.06	-1.633%	20,194	+17.965%
2025-05-20	28.48	28.60	28.48	28.52	+0.123%	4,374	+16.039%
2025-05-19	28.41	28.49	28.40	28.49	-0.315%	9,115	+16.181%
2025-05-16	28.50	28.67	28.45	28.58	+0.669%	65,443	+15.815%
2025-05-15	28.27	28.45	28.27	28.39	+0.247%	34,827	+16.590%
2025-05-14	28.57	28.57	28.32	28.32	-0.760%	39,844	+16.879%
2025-05-13	28.59	28.59	28.50	28.54	+0.185%	2,156	+15.990%
2025-05-12	28.64	28.64	28.38	28.48	+1.861%	8,156	+16.204%
2025-05-09	28.11	28.11	27.89	27.96	-0.094%	114,137	+18.367%
2025-05-08	27.78	28.10	27.78	27.99	+0.931%	63,023	+18.257%
2025-05-07	27.77	27.77	27.70	27.73	+0.084%	1,430	+19.357%
2025-05-06	27.68	27.78	27.67	27.71	-0.686%	3,509	+19.458%
2025-05-05	27.92	27.92	27.80	27.90	-0.251%	11,749	+18.638%
2025-05-02	27.95	28.04	27.95	27.97	+1.140%	6,820	+18.341%
2025-05-01	27.59	27.75	27.57	27.65	+0.288%	231,530	+19.690%
2025-04-30	27.34	27.58	27.31	27.58	-0.054%	3,337	+20.035%
2025-04-29	27.50	27.69	27.48	27.59	-0.036%	5,862	+19.971%
2025-04-28	27.61	27.61	27.44	27.60	+0.254%	4,067	+19.928%
2025-04-25	27.43	27.53	27.33	27.53	-0.055%	11,310	+20.232%
2025-04-24	27.31	27.55	27.31	27.55	+0.860%	11,653	+20.166%
2025-04-23	27.61	27.61	27.23	27.31	+0.887%	12,613	+21.200%
2025-04-22	26.92	27.15	26.87	27.07	+1.132%	8,118	+22.276%
2025-04-21	26.83	26.86	26.58	26.77	-0.790%	377,041	+23.660%
2025-04-17	26.99	27.04	26.85	26.98	+0.747%	12,520	+22.683%
2025-04-16	26.91	26.95	26.69	26.78	-0.775%	29,296	+23.600%
2025-04-15	27.05	27.10	26.89	26.99	+0.166%	61,488	+22.641%
2025-04-14	26.84	26.96	26.70	26.94	0.000%	5,752	+22.845%

KJULInnovator U.S. Small Cap Power Buffer ETF - JulystockBATSETF

KJUL Historical Prices

KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
stockBATSETF