Dark

KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
stock BATS ETF

At Close

Jul 14, 2026 3:59:50 PM EDT

33.70USD+0.315%(+0.11)1,868,838

33.64Bid 33.71Ask 0.07Spread

Pre-market

0.00USD-100.000%(-33.59)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

33.70USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	33.87000	33.870000	33.690000	33.7000	+0.315%	1,868,838	0.000%
2026-07-13	33.76000	33.760000	33.540000	33.5941	-0.521%	23,170	+0.315%
2026-07-10	33.95000	33.950000	33.640000	33.7700	-0.148%	70,333	-0.207%
2026-07-09	33.68000	33.860000	33.680000	33.8200	+0.694%	35,438	-0.355%
2026-07-08	33.66000	33.670000	33.410000	33.5870	-0.468%	98,814	+0.336%
2026-07-07	33.98000	33.980000	33.685000	33.7450	-0.487%	23,145	-0.133%
2026-07-06	33.85000	33.970000	33.850000	33.9100	+0.207%	24,764	-0.619%
2026-07-02	33.95000	34.070000	33.655000	33.8400	-0.206%	364,570	-0.414%
2026-07-01	33.99000	35.280000	33.684000	33.9100	-0.177%	431,912	-0.619%
2026-06-30	33.94000	33.970000	33.890000	33.9700	+0.088%	311,941	-0.795%
2026-06-29	33.92000	33.960000	33.880000	33.9400	+0.207%	17,548	-0.707%
2026-06-26	33.94890	33.948900	33.860000	33.8700	-0.059%	26,444	-0.502%
2026-06-25	33.93000	33.930000	33.850000	33.8900	-0.003%	20,591	-0.561%
2026-06-24	33.89500	33.940000	33.860000	33.8911	-0.026%	6,652	-0.564%
2026-06-23	33.82000	33.940000	33.820000	33.9000	+0.030%	8,594	-0.590%
2026-06-22	33.89500	33.930000	33.850000	33.8900	+0.103%	7,103	-0.561%
2026-06-18	33.90990	33.909900	33.820000	33.8550	-0.044%	48,365	-0.458%
2026-06-17	33.87000	33.870000	33.800000	33.8700	+0.050%	3,541	-0.502%
2026-06-16	33.82000	33.855000	33.820000	33.8531	+0.127%	541	-0.452%
2026-06-15	33.81000	33.880000	33.810000	33.8100	-0.083%	39,329	-0.325%
2026-06-12	33.84000	33.880000	33.790000	33.8380	+0.172%	9,521	-0.408%
2026-06-11	33.78000	33.850000	33.740000	33.7800	+0.135%	9,247	-0.237%
2026-06-10	33.79000	33.790000	33.720000	33.7346	-0.067%	15,524	-0.103%
2026-06-09	33.81000	33.810000	33.710000	33.7571	+0.021%	6,823	-0.169%
2026-06-08	33.77000	33.830000	33.750000	33.7500	+0.054%	4,212	-0.148%
2026-06-05	33.77000	33.770000	33.701000	33.7318	-0.113%	4,687	-0.094%
2026-06-04	33.77000	33.780000	33.770000	33.7700	0.000%	885	-0.207%
2026-06-03	33.76000	33.785000	33.760000	33.7700	-0.103%	2,642	-0.207%
2026-06-02	33.84000	33.840000	33.770000	33.8048	+0.104%	1,372	-0.310%
2026-06-01	33.73000	33.790000	33.730000	33.7696	+0.088%	7,012	-0.206%
2026-05-29	33.75000	33.750000	33.730000	33.7400	+0.030%	13,442	-0.119%
2026-05-28	33.73100	33.750000	33.730000	33.7300	+0.018%	4,058	-0.089%
2026-05-27	33.68000	33.745000	33.680000	33.7238	+0.071%	5,639	-0.071%
2026-05-26	33.77000	33.770000	33.680000	33.7000	+0.208%	1,228	0.000%
2026-05-22	33.67500	33.675000	33.630000	33.6300	+0.028%	5,028	+0.208%
2026-05-21	33.58000	33.620700	33.535000	33.6207	+0.108%	2,715	+0.236%
2026-05-20	33.53000	33.590000	33.530000	33.5843	+0.312%	3,324	+0.345%
2026-05-19	33.42100	33.527000	33.421000	33.4799	-0.060%	1,054	+0.657%
2026-05-18	33.54000	33.550000	33.460000	33.5000	-0.062%	2,980	+0.597%
2026-05-15	33.49010	33.520800	33.490100	33.5208	-0.147%	1,370	+0.535%
2026-05-14	33.65880	33.658800	33.550000	33.5700	+0.015%	10,494	+0.387%
2026-05-13	33.54000	33.565000	33.521000	33.5650	+0.015%	2,522	+0.402%
2026-05-12	33.51000	33.560000	33.480000	33.5600	+0.057%	5,335	+0.417%
2026-05-11	33.55000	33.580000	33.525000	33.5410	-0.082%	9,018	+0.474%
2026-05-08	33.53000	33.609900	33.530000	33.5684	+0.189%	7,361	+0.392%
2026-05-07	33.54000	33.540000	33.505000	33.5050	-0.149%	2,075	+0.582%
2026-05-06	33.62000	33.620000	33.490000	33.5550	+0.194%	3,005	+0.432%
2026-05-05	33.49000	33.519900	33.490000	33.4900	+0.315%	2,230	+0.627%
2026-05-04	33.40000	33.460000	33.376000	33.3850	-0.167%	2,254	+0.944%
2026-05-01	33.40000	33.452000	33.400000	33.4408	+0.152%	4,470	+0.775%
2026-04-30	33.28000	33.390000	33.280000	33.3900	+0.339%	7,397	+0.928%
2026-04-29	33.30000	33.301200	33.270100	33.2771	-0.114%	7,663	+1.271%
2026-04-28	33.30000	33.330000	33.300000	33.3150	-0.076%	2,609	+1.156%
2026-04-27	33.29000	33.340300	33.290000	33.3403	+0.054%	2,035	+1.079%
2026-04-24	33.28000	33.322300	33.271000	33.3223	+0.212%	1,390	+1.133%
2026-04-23	33.29500	33.310000	33.215000	33.2518	-0.073%	5,348	+1.348%
2026-04-22	33.24000	33.276100	33.220000	33.2761	+0.229%	3,896	+1.274%
2026-04-21	33.31741	33.317410	33.200000	33.2000	-0.255%	5,723	+1.506%
2026-04-20	33.23000	33.319900	33.230000	33.2850	+0.025%	4,133	+1.247%
2026-04-17	33.19000	33.330000	33.190000	33.2766	+0.473%	2,561	+1.272%
2026-04-16	33.20880	33.208800	33.050000	33.1200	-0.030%	2,996	+1.751%
2026-04-15	33.09000	33.130000	33.060000	33.1300	+0.060%	1,349	+1.720%
2026-04-14	33.03000	33.140000	33.030000	33.1100	+0.400%	5,526	+1.782%
2026-04-13	32.83000	32.978000	32.830000	32.9780	+0.495%	1,699	+2.189%
2026-04-10	32.93990	32.939900	32.800000	32.8155	-0.044%	7,346	+2.695%
2026-04-09	32.75000	32.830000	32.670000	32.8300	+0.394%	14,159	+2.650%
2026-04-08	32.87990	32.879900	32.701000	32.7010	+1.169%	15,748	+3.055%
2026-04-07	32.20500	32.323100	32.180000	32.3231	+0.012%	8,107	+4.260%
2026-04-06	32.23100	32.370000	32.231000	32.3191	+0.255%	954,793	+4.273%
2026-04-02	31.85000	32.236900	31.850000	32.2369	+0.291%	4,646	+4.539%
2026-04-01	32.14000	32.230000	32.140000	32.1435	+0.355%	1,884	+4.842%
2026-03-31	31.80000	32.029800	31.710000	32.0298	+1.609%	2,809	+5.215%
2026-03-30	31.64000	31.640000	31.460000	31.5225	-0.401%	9,065	+6.908%
2026-03-27	31.70000	31.810000	31.630000	31.6493	-0.781%	7,070	+6.479%
2026-03-26	32.02500	32.025000	31.890000	31.8983	-0.598%	7,064	+5.648%
2026-03-25	32.12000	32.120000	32.090100	32.0901	+0.344%	7,249	+5.017%
2026-03-24	31.88000	32.020000	31.880000	31.9802	+0.001%	1,952	+5.378%
2026-03-23	31.84000	32.040000	31.840000	31.9798	+1.201%	6,333	+5.379%
2026-03-20	31.87000	31.870000	31.585000	31.6003	-1.218%	3,346	+6.645%
2026-03-19	31.83000	32.008000	31.760000	31.9900	+0.440%	23,108	+5.345%
2026-03-18	31.96000	32.079000	31.850000	31.8500	-0.994%	3,559	+5.808%
2026-03-17	32.11000	32.180000	32.080000	32.1699	+0.521%	6,708	+4.756%
2026-03-16	32.01740	32.040000	31.940000	32.0031	+0.714%	7,607	+5.302%
2026-03-13	31.94000	31.940000	31.711300	31.7763	+0.020%	10,586	+6.054%
2026-03-12	31.89000	31.900000	31.750000	31.7700	-1.118%	17,819	+6.075%
2026-03-11	32.05000	32.140000	31.938200	32.1292	+0.153%	2,623	+4.889%
2026-03-10	32.10000	32.310000	32.080000	32.0800	-0.258%	17,834	+5.050%
2026-03-09	31.84000	32.162900	31.650000	32.1629	+0.584%	6,601	+4.779%
2026-03-06	32.01000	32.050000	31.920000	31.9761	-1.048%	3,501	+5.391%
2026-03-05	32.40500	32.478800	32.150000	32.3149	-0.508%	3,329	+4.286%
2026-03-04	32.48000	32.530000	32.480000	32.4800	+0.319%	5,742	+3.756%
2026-03-03	32.33000	32.390000	32.090000	32.3768	-0.545%	3,098	+4.087%
2026-03-02	32.33000	32.610000	32.330000	32.5542	+0.280%	926,448	+3.520%
2026-02-27	32.51000	32.510000	32.365000	32.4634	-0.450%	4,657	+3.809%
2026-02-26	32.51000	32.610000	32.510000	32.6100	+0.246%	471	+3.343%
2026-02-25	32.51000	32.570000	32.480000	32.5300	+0.148%	6,163	+3.597%
2026-02-24	32.41000	32.500000	32.410000	32.4820	+0.394%	15,234	+3.750%
2026-02-23	32.33000	32.354400	32.290000	32.3544	-0.460%	876	+4.159%
2026-02-20	32.50000	32.504000	32.420000	32.5040	+0.072%	706	+3.680%
2026-02-19	32.45500	32.480700	32.400000	32.4807	-0.040%	1,266	+3.754%
2026-02-18	32.48000	32.589400	32.480000	32.4936	+0.093%	893	+3.713%
2026-02-17	32.44500	32.465000	32.300000	32.4635	+0.255%	3,954	+3.809%
2026-02-13	32.37000	32.480000	32.370000	32.3810	+0.207%	7,722	+4.073%
2026-02-12	32.51000	32.540000	32.260000	32.3140	-0.614%	5,362	+4.289%
2026-02-11	32.52000	32.520100	32.400000	32.5136	+0.011%	18,938	+3.649%
2026-02-10	32.54000	32.640000	32.510000	32.5100	-0.211%	20,687	+3.660%
2026-02-09	32.47500	32.610000	32.475000	32.5789	+0.260%	6,895	+3.441%
2026-02-06	32.32000	32.494300	32.320000	32.4943	+1.175%	969	+3.710%
2026-02-05	32.35860	32.358600	32.117000	32.1170	-0.628%	7,103	+4.929%
2026-02-04	32.39000	32.390000	32.175000	32.3200	-0.216%	216,907	+4.270%
2026-02-03	32.41000	32.420500	32.250000	32.3900	-0.118%	7,871	+4.044%
2026-02-02	32.38000	32.447200	32.370000	32.4284	+0.401%	5,290	+3.921%
2026-01-30	32.30000	32.339900	32.240100	32.2989	-0.281%	5,646	+4.338%
2026-01-29	32.42000	32.420000	32.290000	32.3900	-0.119%	3,218	+4.044%
2026-01-28	32.42000	32.467300	32.400000	32.4285	-0.168%	11,005	+3.921%
2026-01-27	32.43000	32.483000	32.400000	32.4830	+0.104%	1,276	+3.747%
2026-01-26	32.44000	32.453600	32.440000	32.4493	-0.046%	3,865	+3.854%
2026-01-23	32.54500	32.545000	32.430000	32.4643	-0.352%	5,017	+3.806%
2026-01-22	32.53000	32.630000	32.530000	32.5789	+0.198%	3,590	+3.441%
2026-01-21	32.41000	32.514500	32.360000	32.5145	+0.602%	23,814	+3.646%
2026-01-20	32.29000	32.390000	32.290000	32.3200	-0.461%	5,083	+4.270%
2026-01-16	32.45000	32.490000	32.450000	32.4698	+0.050%	10,740	+3.789%
2026-01-15	32.43000	32.497000	32.430000	32.4535	+0.344%	5,584	+3.841%
2026-01-14	32.30000	32.342100	32.260000	32.3421	+0.087%	8,205	+4.199%
2026-01-13	32.31500	32.360600	32.260000	32.3140	-0.048%	20,410	+4.289%
2026-01-12	32.22000	32.349900	32.191000	32.3295	-0.001%	71,328	+4.239%
2026-01-09	32.26000	32.330000	32.240000	32.3299	+0.438%	4,169	+4.238%
2026-01-08	32.02000	32.221100	32.020000	32.1888	+0.402%	5,681	+4.695%
2026-01-07	32.03000	32.120000	32.030000	32.0600	-0.233%	14,325	+5.115%
2026-01-06	31.98000	32.134900	31.970000	32.1349	+0.547%	154,455	+4.870%
2026-01-05	31.90000	32.010000	31.900000	31.9600	+0.485%	278,006	+5.444%
2026-01-02	31.75000	31.805600	31.700000	31.8056	+0.331%	7,286	+5.956%
2025-12-31	31.69000	31.779900	31.651000	31.7007	-0.246%	2,308	+6.307%
2025-12-30	31.91400	31.914000	31.779000	31.7790	-0.219%	1,957	+6.045%
2025-12-29	31.81000	31.890000	31.800000	31.8489	-0.095%	53,809	+5.812%
2025-12-26	31.72500	31.879300	31.725000	31.8793	-0.087%	334	+5.711%
2025-12-24	31.93990	31.939900	31.860000	31.9072	+0.036%	1,715	+5.619%
2025-12-23	31.90200	31.902000	31.820000	31.8958	-0.135%	8,299	+5.657%
2025-12-22	31.92000	31.963892	31.901000	31.9390	+0.548%	3,304	+5.514%
2025-12-19	31.73100	31.796000	31.731000	31.7650	+0.299%	1,266	+6.092%
2025-12-18	31.70000	31.780000	31.662500	31.6703	+0.509%	2,595	+6.409%
2025-12-17	31.63000	31.630000	31.510000	31.5100	-0.649%	15,598	+6.950%
2025-12-16	31.67000	31.715700	31.590000	31.7157	+0.113%	10,334	+6.257%
2025-12-15	31.71000	31.840000	31.680000	31.6800	-0.328%	1,761	+6.376%
2025-12-12	31.86000	31.860000	31.730000	31.7841	-0.363%	8,222	+6.028%
2025-12-11	31.79600	31.913400	31.796000	31.9000	+0.255%	5,679	+5.643%
2025-12-10	31.58000	31.819000	31.580000	31.8190	+0.554%	10,284	+5.912%
2025-12-09	31.61000	31.679900	31.591000	31.6436	+0.111%	4,848	+6.499%
2025-12-08	31.75000	31.750000	31.600000	31.6085	+0.047%	2,170	+6.617%
2025-12-05	31.63000	31.630000	31.590000	31.5938	-0.143%	2,861	+6.666%
2025-12-04	31.57000	31.670000	31.570000	31.6392	+0.304%	2,102	+6.513%
2025-12-03	31.41000	31.543300	31.410000	31.5433	+0.601%	5,121	+6.837%
2025-12-02	31.36000	31.430000	31.340000	31.3550	+0.018%	5,065	+7.479%
2025-12-01	31.38000	31.440000	31.320000	31.3495	-0.366%	8,610	+7.498%
2025-11-28	31.40000	31.464700	31.400000	31.4647	+0.195%	1,186	+7.104%
2025-11-26	31.37500	31.449600	31.300100	31.4035	+0.428%	1,206	+7.313%
2025-11-25	31.00000	31.269800	31.000000	31.2698	+0.947%	2,095	+7.772%
2025-11-24	30.74890	30.976500	30.748900	30.9765	+0.888%	1,692	+8.792%
2025-11-21	30.35000	30.744000	30.350000	30.7040	+1.278%	9,472	+9.758%
2025-11-20	30.82000	30.920000	30.316600	30.3166	-0.924%	5,713	+11.160%
2025-11-19	30.57000	30.599200	30.570000	30.5992	-0.002%	414	+10.134%
2025-11-18	30.48000	30.630000	30.440000	30.5998	+0.360%	24,791	+10.131%
2025-11-17	30.78210	30.782100	30.490000	30.4900	-0.987%	10,206	+10.528%
2025-11-14	30.72000	30.825000	30.720000	30.7938	+0.232%	1,789	+9.438%
2025-11-13	30.87000	30.885000	30.700000	30.7226	-1.311%	8,616	+9.691%
2025-11-12	31.24150	31.241500	31.100000	31.1307	-0.085%	5,418	+8.253%
2025-11-11	31.05000	31.209900	31.040000	31.1573	+0.029%	5,000	+8.161%
2025-11-10	31.10000	31.183500	31.050000	31.1482	+0.572%	3,734	+8.192%
2025-11-07	30.78000	30.971100	30.673500	30.9711	+0.176%	7,309	+8.811%
2025-11-06	31.00000	31.010000	30.916800	30.9168	-0.731%	29,048	+9.002%
2025-11-05	30.98000	31.189900	30.980000	31.1444	+0.611%	2,204	+8.206%
2025-11-04	31.03000	31.030000	30.955200	30.9552	-0.593%	5,418	+8.867%
2025-11-03	31.14000	31.140000	31.030000	31.1400	-0.190%	32,437	+8.221%
2025-10-31	31.12000	31.215000	31.060000	31.1993	+0.176%	7,352	+8.015%
2025-10-30	31.22000	31.255500	31.144600	31.1446	-0.116%	9,422	+8.205%
2025-10-29	31.31000	31.380000	31.180800	31.1808	-0.413%	1,467	+8.079%
2025-10-28	31.32000	31.360000	31.290000	31.3100	-0.223%	3,740	+7.633%
2025-10-27	31.41000	31.468000	31.367000	31.3800	-0.037%	5,229	+7.393%
2025-10-24	31.39000	31.430000	31.370000	31.3917	+0.510%	1,176	+7.353%
2025-10-23	31.15250	31.278500	31.152500	31.2325	+0.456%	7,238	+7.900%
2025-10-22	31.21600	31.216000	30.930000	31.0907	-0.543%	5,896	+8.393%
2025-10-21	31.28000	31.292000	31.250000	31.2604	-0.076%	3,308	+7.804%
2025-10-20	31.24000	31.284300	31.200800	31.2843	+0.798%	3,644	+7.722%
2025-10-17	30.94000	31.036600	30.930000	31.0366	-0.035%	6,838	+8.581%
2025-10-16	31.40000	31.400000	31.047600	31.0476	-0.826%	4,996	+8.543%
2025-10-15	31.34500	31.440000	31.291900	31.3061	+0.301%	4,075	+7.647%
2025-10-14	30.95000	31.270000	30.950000	31.2123	+0.365%	3,704	+7.970%
2025-10-13	30.99000	31.098700	30.980000	31.0987	+1.191%	4,002	+8.365%
2025-10-10	31.17000	31.170000	30.732800	30.7328	-1.245%	11,050	+9.655%
2025-10-09	31.11000	31.170000	31.030000	31.1201	-0.158%	5,167	+8.290%
2025-10-08	31.05000	31.169300	31.050000	31.1693	+0.319%	1,910	+8.119%
2025-10-07	31.18000	31.180000	31.021000	31.0702	-0.369%	2,934	+8.464%
2025-10-06	31.15000	31.250000	31.150000	31.1853	+0.082%	1,633	+8.064%
2025-10-03	31.18000	31.197200	31.159700	31.1597	+0.160%	3,104	+8.153%
2025-10-02	31.02000	31.110000	30.960000	31.1100	+0.323%	4,602	+8.325%
2025-10-01	30.85000	31.020000	30.850000	31.0098	+0.161%	4,070	+8.675%
2025-09-30	30.96000	30.979900	30.816900	30.9600	+0.097%	4,750	+8.850%
2025-09-29	30.92000	30.960000	30.892000	30.9300	+0.081%	13,889	+8.956%
2025-09-26	30.82000	30.905000	30.820000	30.9050	+0.471%	5,157	+9.044%
2025-09-25	30.81000	30.829900	30.720000	30.7600	-0.498%	18,402	+9.558%
2025-09-24	31.00000	31.048900	30.900000	30.9141	-0.309%	1,504	+9.012%
2025-09-23	31.13990	31.139900	30.960000	31.0099	-0.178%	5,792	+8.675%
2025-09-22	30.90000	31.080000	30.900000	31.0651	+0.307%	642	+8.482%
2025-09-19	31.01000	31.080000	30.970000	30.9700	-0.290%	11,500	+8.815%
2025-09-18	30.89000	31.070000	30.890000	31.0602	+0.895%	3,630	+8.499%
2025-09-17	30.79000	30.840000	30.711100	30.7847	+0.113%	1,859	+9.470%
2025-09-16	30.66000	30.750000	30.660000	30.7500	-0.038%	3,471	+9.593%
2025-09-15	30.75000	30.765000	30.720100	30.7616	+0.051%	1,621	+9.552%
2025-09-12	30.80000	30.800000	30.720100	30.7459	-0.277%	3,332	+9.608%
2025-09-11	30.68000	30.831400	30.680000	30.8314	+0.659%	32,498	+9.304%
2025-09-10	30.62000	30.696700	30.580000	30.6296	-0.069%	2,882	+10.024%
2025-09-09	30.76000	30.763000	30.580400	30.6506	-0.096%	4,928	+9.949%
2025-09-08	30.64000	30.759900	30.620000	30.6800	-0.110%	5,355	+9.844%
2025-09-05	30.76500	30.765000	30.550000	30.7138	+0.345%	3,390	+9.723%
2025-09-04	30.47500	30.620000	30.470000	30.6083	+0.511%	4,992	+10.101%
2025-09-03	30.37000	30.452600	30.370000	30.4526	-0.009%	29,397	+10.664%
2025-09-02	30.33010	30.455400	30.330100	30.4554	-0.129%	2,669	+10.654%
2025-08-29	30.55000	30.550000	30.450600	30.4946	-0.214%	11,614	+10.511%
2025-08-28	30.55990	30.589600	30.510100	30.5599	+0.147%	2,073	+10.275%
2025-08-27	30.51000	30.515000	30.490100	30.5150	+0.213%	1,721	+10.437%
2025-08-26	30.34000	30.454300	30.340000	30.4500	+0.263%	3,142	+10.673%
2025-08-25	30.45000	30.460000	30.310000	30.3700	-0.361%	15,309	+10.965%
2025-08-22	30.45000	30.519900	30.430500	30.4800	+1.804%	3,037	+10.564%
2025-08-21	29.94000	29.940000	29.860100	29.9400	+0.167%	3,492	+12.558%
2025-08-20	29.81000	29.890000	29.810000	29.8900	-0.259%	3,437	+12.747%
2025-08-19	30.01000	30.030000	29.900000	29.9676	-0.269%	142,103	+12.455%
2025-08-18	29.95000	30.080000	29.950000	30.0484	+0.211%	1,367	+12.152%
2025-08-15	29.98000	29.985100	29.940100	29.9851	-0.083%	991	+12.389%
2025-08-14	30.00000	30.099900	30.000000	30.0100	-0.714%	5,805	+12.296%
2025-08-13	30.05000	30.225800	30.050000	30.2258	+0.860%	3,109	+11.494%
2025-08-12	29.74000	29.968200	29.740000	29.9682	+1.438%	7,822	+12.453%
2025-08-11	29.60000	29.619900	29.520000	29.5434	-0.006%	2,859	+14.069%
2025-08-08	29.58500	29.629900	29.490000	29.5452	+0.051%	4,705	+14.063%
2025-08-07	29.50500	29.530000	29.505000	29.5300	-0.104%	652	+14.121%
2025-08-06	29.48000	29.560800	29.470700	29.5608	-0.051%	8,231	+14.002%
2025-08-05	29.52000	29.576000	29.480000	29.5760	+0.156%	4,650	+13.944%
2025-08-04	29.30000	29.530000	29.300000	29.5300	+1.130%	12,872	+14.121%
2025-08-01	29.19000	29.350000	29.100100	29.1999	-0.762%	37,817	+15.411%
2025-07-31	29.51000	29.560000	29.420000	29.4242	-0.495%	262,990	+14.532%
2025-07-30	29.73000	29.810000	29.472600	29.5705	-0.310%	27,428	+13.965%
2025-07-29	29.75820	29.800000	29.640000	29.6624	-0.301%	5,077	+13.612%
2025-07-28	29.80000	29.800000	29.710100	29.7521	-0.127%	13,472	+13.269%
2025-07-25	29.65000	29.790000	29.600000	29.7900	+0.269%	14,851	+13.125%
2025-07-24	29.84000	29.840000	29.700000	29.7100	-0.539%	19,444	+13.430%
2025-07-23	29.75500	29.899100	29.749900	29.8709	+0.745%	8,974	+12.819%
2025-07-22	29.61000	29.699900	29.560000	29.6500	+0.577%	13,058	+13.659%
2025-07-21	29.62000	29.715000	29.480000	29.4800	-0.342%	7,121	+14.315%
2025-07-18	29.73000	29.730000	29.572760	29.5812	-0.271%	14,225	+13.924%
2025-07-17	29.49000	29.680000	29.490000	29.6616	+0.446%	43,818	+13.615%
2025-07-16	29.50000	29.530000	29.360000	29.5300	+0.751%	18,110	+14.121%
2025-07-15	29.66000	29.660000	29.310000	29.3100	-1.180%	21,667	+14.978%
2025-07-14	29.55000	29.660000	29.510100	29.6600	+0.372%	9,382	+13.621%
2025-07-11	29.58000	29.649600	29.520100	29.5500	-0.580%	67,192	+14.044%
2025-07-10	29.61000	29.805000	29.610000	29.7223	+0.227%	10,651	+13.383%
2025-07-09	29.61000	29.680000	29.470000	29.6550	+0.542%	142,272	+13.640%
2025-07-08	29.45000	29.570000	29.420000	29.4950	+0.255%	22,242	+14.257%
2025-07-07	29.51000	29.550000	29.310000	29.4200	-0.474%	267,116	+14.548%
2025-07-03	29.51000	29.680000	29.510000	29.5600	+0.102%	70,034	+14.005%
2025-07-02	29.34000	29.530000	29.290000	29.5300	+0.613%	316,086	+14.121%
2025-07-01	29.11000	29.490000	29.090000	29.3500	+0.531%	192,256	+14.821%
2025-06-30	29.23000	29.250000	29.120000	29.1950	+0.329%	843,390	+15.431%
2025-06-27	29.13000	29.349900	28.940000	29.0992	+0.099%	13,196	+15.811%
2025-06-26	28.79000	29.070400	28.735000	29.0704	+1.540%	10,506	+15.925%
2025-06-25	28.73150	28.790000	28.629500	28.6295	-1.073%	7,135	+17.711%
2025-06-24	28.79000	29.015000	28.790000	28.9401	+1.104%	8,878	+16.447%
2025-06-23	28.26000	28.624200	28.165000	28.6242	+0.804%	8,822	+17.733%
2025-06-20	28.67000	28.670000	28.360000	28.3959	-0.261%	1,868	+18.679%
2025-06-18	28.52000	28.640000	28.460000	28.4702	+0.106%	6,261	+18.369%
2025-06-17	28.52010	28.520100	28.440000	28.4400	-0.385%	2,083	+18.495%
2025-06-16	28.50000	28.710000	28.500000	28.5500	+0.387%	5,211	+18.039%
2025-06-13	28.50000	28.600000	28.390000	28.4400	-1.142%	6,475	+18.495%
2025-06-12	28.75000	28.800000	28.710000	28.7684	-0.627%	1,733	+17.142%
2025-06-11	29.08000	29.140000	28.860000	28.9500	-0.162%	21,353	+16.408%
2025-06-10	28.96000	29.070000	28.950000	28.9971	+0.492%	3,031	+16.219%
2025-06-09	28.81010	28.990000	28.788400	28.8550	+0.540%	8,132	+16.791%
2025-06-06	28.67000	28.700000	28.600100	28.7000	+1.074%	6,397	+17.422%
2025-06-05	28.35000	28.530000	28.280100	28.3949	-0.025%	21,273	+18.683%
2025-06-04	28.50000	28.500000	28.402100	28.4021	-0.199%	11,192	+18.653%
2025-06-03	28.19000	28.505000	28.190000	28.4586	+1.142%	10,976	+18.418%
2025-06-02	28.00000	28.137300	28.000000	28.1373	-0.116%	4,211	+19.770%
2025-05-30	28.15500	28.229900	28.050800	28.1700	-0.071%	101,584	+19.631%
2025-05-29	28.15010	28.260000	28.090000	28.1900	+0.089%	27,411	+19.546%
2025-05-28	28.34000	28.340000	28.165000	28.1650	-0.675%	24,017	+19.652%
2025-05-27	28.15500	28.379900	28.155000	28.3563	+1.188%	11,006	+18.845%
2025-05-23	27.93000	28.050000	27.930000	28.0234	-0.091%	44,756	+20.257%
2025-05-22	28.05000	28.070000	27.930000	28.0488	-0.037%	6,785	+20.148%
2025-05-21	28.35000	28.380000	27.990100	28.0591	-1.633%	20,194	+20.104%
2025-05-20	28.48000	28.600000	28.480000	28.5250	+0.123%	4,374	+18.142%
2025-05-19	28.41000	28.490000	28.400100	28.4900	-0.315%	9,115	+18.287%
2025-05-16	28.50000	28.670000	28.445000	28.5800	+0.669%	65,443	+17.915%
2025-05-15	28.27000	28.450000	28.270000	28.3900	+0.247%	34,827	+18.704%
2025-05-14	28.56990	28.569900	28.320000	28.3200	-0.760%	39,844	+18.997%
2025-05-13	28.59000	28.590000	28.500000	28.5370	+0.185%	2,156	+18.092%
2025-05-12	28.64000	28.640000	28.380000	28.4843	+1.861%	8,156	+18.311%
2025-05-09	28.11000	28.110000	27.890000	27.9638	-0.094%	114,137	+20.513%
2025-05-08	27.78000	28.099300	27.780000	27.9900	+0.931%	63,023	+20.400%
2025-05-07	27.76500	27.765000	27.700000	27.7319	+0.084%	1,430	+21.521%
2025-05-06	27.68500	27.779900	27.670100	27.7085	-0.686%	3,509	+21.623%
2025-05-05	27.91990	27.919900	27.795100	27.8999	-0.251%	11,749	+20.789%
2025-05-02	27.95000	28.039900	27.950000	27.9700	+1.140%	6,820	+20.486%
2025-05-01	27.59000	27.750000	27.570000	27.6547	+0.288%	231,530	+21.860%
2025-04-30	27.34000	27.575200	27.310000	27.5752	-0.054%	3,337	+22.211%
2025-04-29	27.50000	27.690000	27.480000	27.5900	-0.036%	5,862	+22.146%
2025-04-28	27.61000	27.610300	27.440000	27.6000	+0.254%	4,067	+22.101%
2025-04-25	27.43000	27.530000	27.330000	27.5300	-0.055%	11,310	+22.412%
2025-04-24	27.31000	27.550000	27.310000	27.5452	+0.860%	11,653	+22.344%
2025-04-23	27.60990	27.609900	27.230100	27.3102	+0.887%	12,613	+23.397%
2025-04-22	26.92000	27.149700	26.870000	27.0700	+1.132%	8,118	+24.492%
2025-04-21	26.83000	26.865000	26.580000	26.7669	-0.790%	377,041	+25.902%
2025-04-17	26.99000	27.040000	26.850700	26.9800	+0.747%	12,520	+24.907%
2025-04-16	26.90500	26.945000	26.690000	26.7800	-0.775%	29,296	+25.840%
2025-04-15	27.05000	27.100000	26.890000	26.9893	+0.166%	61,488	+24.864%
2025-04-14	26.84000	26.965000	26.700000	26.9446	+0.691%	5,752	+25.071%
2025-04-11	26.35000	26.830000	26.280000	26.7596	+1.171%	433,969	+25.936%
2025-04-10	26.71000	26.720000	26.290000	26.4500	-2.578%	215,433	+27.410%
2025-04-09	25.90100	27.299700	25.600000	27.1500	+4.604%	125,166	+24.125%
2025-04-08	27.07140	27.071400	25.745000	25.9551	-1.770%	19,755	+29.840%
2025-04-07	27.01000	27.010000	26.220000	26.4228	-0.367%	12,769	+27.541%
2025-04-04	26.59000	26.810000	26.260000	26.5200	-2.822%	57,470	+27.074%
2025-04-03	27.71990	27.719900	27.191300	27.2900	-3.158%	30,778	+23.488%
2025-04-02	27.98020	28.180000	27.980000	28.1800	+0.833%	3,579	+19.588%
2025-04-01	27.80340	28.037400	27.741000	27.9473	-0.065%	795,632	+20.584%
2025-03-31	27.76000	28.028600	27.760000	27.9656	-0.283%	14,144	+20.505%
2025-03-28	28.05500	28.090000	27.970000	28.0451	-1.135%	7,488	+20.164%
2025-03-27	28.41000	28.487700	28.325800	28.3671	-0.186%	18,932	+18.800%
2025-03-26	28.70000	28.700000	28.354500	28.4200	-0.649%	41,800	+18.578%
2025-03-25	28.73990	28.739900	28.600000	28.6057	-0.452%	13,225	+17.809%
2025-03-24	28.55010	28.740000	28.550100	28.7357	+1.560%	16,495	+17.276%
2025-03-21	28.19670	28.367800	28.134100	28.2943	-0.385%	5,254	+19.105%
2025-03-20	28.58000	28.580000	28.350100	28.4037	-0.233%	12,588	+18.647%
2025-03-19	28.23000	28.600000	28.230000	28.4700	+0.744%	16,894	+18.370%
2025-03-18	28.27000	28.330000	28.161600	28.2598	-0.318%	32,675	+19.251%
2025-03-17	28.28500	28.460000	28.270000	28.3500	+0.532%	18,812	+18.871%
2025-03-14	28.12100	28.209200	28.100000	28.2000	+1.339%	14,623	+19.504%
2025-03-13	28.01000	28.055000	27.740000	27.8274	-1.005%	4,488	+21.104%
2025-03-12	28.29000	28.290000	27.950000	28.1100	+0.111%	15,847	+19.886%
2025-03-11	28.18500	28.230700	27.886500	28.0789	+0.122%	14,490	+20.019%
2025-03-10	28.27000	28.359900	27.850200	28.0448	-1.484%	13,891	+20.165%
2025-03-07	28.47250	28.570000	28.138700	28.4673	+0.260%	17,367	+18.381%
2025-03-06	28.34000	28.610000	28.310000	28.3934	-0.947%	35,895	+18.690%
2025-03-05	28.48000	28.710000	28.400000	28.6650	+0.546%	79,347	+17.565%
2025-03-04	28.35000	28.790000	28.290000	28.5092	-0.630%	336,581	+18.207%
2025-03-03	29.10000	29.134800	28.611400	28.6900	-1.409%	7,052	+17.463%
2025-02-28	28.85100	29.100000	28.850000	29.1000	+0.427%	7,406	+15.808%
2025-02-27	29.13500	29.269800	28.950000	28.9764	-0.732%	10,009	+16.302%
2025-02-26	29.23000	29.440000	29.161000	29.1900	-0.117%	25,185	+15.450%
2025-02-25	29.35000	29.350000	29.100100	29.2242	-0.279%	5,960	+15.315%
2025-02-24	29.47000	29.499100	29.260000	29.3060	-0.252%	22,143	+14.994%
2025-02-21	29.71000	29.750000	29.380000	29.3800	-1.858%	8,082	+14.704%
2025-02-20	29.90000	29.936100	29.856343	29.9361	-0.449%	5,125	+12.573%
2025-02-19	29.95000	30.097100	29.950000	30.0710	+0.003%	19,031	+12.068%
2025-02-18	30.09000	30.155400	30.010000	30.0700	+0.165%	7,247	+12.072%
2025-02-14	30.12580	30.125800	29.980000	30.0205	-0.032%	9,550	+12.257%
2025-02-13	29.92850	30.030000	29.830000	30.0300	+0.632%	14,380	+12.221%
2025-02-12	29.74000	29.875000	29.730000	29.8415	-0.329%	43,789	+12.930%
2025-02-11	29.88000	30.019900	29.880000	29.9400	-0.167%	10,492	+12.558%
2025-02-10	29.96000	30.090000	29.960000	29.9900	+0.064%	6,711	+12.371%
2025-02-07	30.10000	30.107600	29.920000	29.9709	-0.396%	28,192	+12.442%
2025-02-06	30.16000	30.230000	30.050000	30.0900	-0.290%	74,129	+11.997%
2025-02-05	30.04000	30.190000	30.040000	30.1776	+0.659%	132,311	+11.672%
2025-02-04	29.88000	30.030000	29.880000	29.9800	+0.604%	21,060	+12.408%
2025-02-03	29.55000	29.920000	29.540000	29.8000	-0.604%	7,317	+13.087%
2025-01-31	30.08590	30.230000	29.880500	29.9810	-0.414%	6,879	+12.405%
2025-01-30	30.20000	30.217500	30.030000	30.1055	+0.427%	15,478	+11.940%
2025-01-29	29.95000	30.030000	29.880000	29.9774	+0.055%	6,237	+12.418%
2025-01-28	29.90000	30.039900	29.870000	29.9610	+0.238%	20,106	+12.480%
2025-01-27	29.95000	30.110000	29.852000	29.8900	-0.612%	15,394	+12.747%
2025-01-24	30.04000	30.167200	30.029000	30.0742	-0.015%	20,513	+12.056%
2025-01-23	29.96000	30.094300	29.940000	30.0786	+0.132%	10,953	+12.040%
2025-01-22	30.04000	30.079900	29.990600	30.0388	-0.268%	10,120	+12.188%

.dark-mode .ZrgYH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrgYH5{ color: #333333; background-color: white; border: 2px solid #333333; }KJULInnovator U.S. Small Cap Power Buffer ETF - Julystock BATS ETF

KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
stock BATS ETF