KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
stockBATSETF
At CloseOct 2, 2026 3:36:47 PM EDT
45.79USD+0.022%(+0.01)501
45.83Bid45.99Ask0.16SpreadKJAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.90 | 45.93 | 45.77 | 45.78 | +0.350% | 1,908 | 0.000% |
| 2026-10-01 | 45.31 | 45.71 | 45.31 | 45.62 | +0.165% | 7,656 | +0.350% |
| 2026-09-30 | 45.83 | 45.83 | 45.55 | 45.55 | -0.011% | 2,850 | +0.516% |
| 2026-09-29 | 45.61 | 45.61 | 45.49 | 45.55 | -0.307% | 5,853 | +0.505% |
| 2026-09-28 | 45.66 | 45.69 | 45.56 | 45.69 | -0.296% | 2,822 | +0.196% |
| 2026-09-25 | 45.72 | 45.88 | 45.68 | 45.83 | +0.144% | 2,890 | -0.100% |
| 2026-09-24 | 45.72 | 45.76 | 45.64 | 45.76 | -0.086% | 2,618 | +0.044% |
| 2026-09-23 | 46.05 | 46.05 | 45.80 | 45.80 | -0.814% | 5,276 | -0.042% |
| 2026-09-22 | 46.07 | 46.20 | 46.07 | 46.17 | +0.239% | 2,493 | -0.855% |
| 2026-09-21 | 46.09 | 46.09 | 46.03 | 46.07 | +0.425% | 2,206 | -0.619% |
| 2026-09-18 | 45.78 | 45.93 | 45.78 | 45.87 | -0.218% | 4,210 | -0.196% |
| 2026-09-17 | 46.08 | 46.08 | 45.97 | 45.97 | +0.227% | 5,877 | -0.413% |
| 2026-09-16 | 45.98 | 46.02 | 45.61 | 45.87 | -0.065% | 5,572 | -0.187% |
| 2026-09-15 | 45.91 | 45.96 | 45.87 | 45.90 | -0.227% | 5,321 | -0.252% |
| 2026-09-14 | 45.86 | 46.11 | 45.86 | 46.00 | -0.185% | 15,799 | -0.478% |
| 2026-09-11 | 46.10 | 46.10 | 46.03 | 46.09 | +0.447% | 5,350 | -0.662% |
| 2026-09-10 | 46.01 | 46.11 | 45.88 | 45.88 | -0.434% | 7,780 | -0.218% |
| 2026-09-09 | 46.35 | 46.35 | 46.08 | 46.08 | -0.540% | 14,450 | -0.651% |
| 2026-09-08 | 46.28 | 46.43 | 46.28 | 46.33 | -0.226% | 3,297 | -1.187% |
| 2026-09-04 | 46.08 | 46.44 | 46.08 | 46.44 | +0.181% | 11,199 | -1.411% |
| 2026-09-03 | 46.32 | 46.35 | 46.25 | 46.35 | +0.218% | 2,331 | -1.232% |
| 2026-09-02 | 46.18 | 46.28 | 46.18 | 46.25 | +0.434% | 2,116 | -1.016% |
| 2026-09-01 | 46.22 | 46.22 | 46.05 | 46.05 | -0.518% | 3,161 | -0.586% |
| 2026-08-31 | 46.23 | 46.29 | 46.17 | 46.29 | +0.043% | 4,023 | -1.101% |
| 2026-08-28 | 46.50 | 46.51 | 46.27 | 46.27 | -0.398% | 15,628 | -1.059% |
| 2026-08-27 | 46.43 | 46.48 | 46.39 | 46.45 | +0.270% | 4,433 | -1.453% |
| 2026-08-26 | 46.51 | 46.51 | 46.30 | 46.33 | -0.117% | 45,858 | -1.187% |
| 2026-08-25 | 46.40 | 46.40 | 46.31 | 46.38 | +0.107% | 7,328 | -1.303% |
| 2026-08-24 | 46.46 | 46.46 | 46.26 | 46.34 | -0.032% | 6,741 | -1.198% |
| 2026-08-21 | 46.29 | 46.35 | 46.26 | 46.35 | +0.249% | 4,997 | -1.230% |
| 2026-08-20 | 46.31 | 46.31 | 46.19 | 46.23 | -0.270% | 4,243 | -0.984% |
| 2026-08-19 | 46.49 | 46.49 | 46.36 | 46.36 | +0.151% | 4,274 | -1.251% |
| 2026-08-18 | 46.39 | 46.39 | 46.29 | 46.29 | -0.194% | 3,543 | -1.102% |
| 2026-08-17 | 46.40 | 46.45 | 46.38 | 46.38 | -0.118% | 7,946 | -1.294% |
| 2026-08-14 | 46.45 | 46.49 | 46.41 | 46.44 | +0.151% | 4,097 | -1.411% |
| 2026-08-13 | 46.40 | 46.40 | 46.35 | 46.37 | +0.004% | 2,215 | -1.262% |
| 2026-08-12 | 46.21 | 46.43 | 46.21 | 46.36 | +0.266% | 6,762 | -1.257% |
| 2026-08-11 | 46.29 | 46.29 | 46.18 | 46.24 | +0.147% | 10,486 | -0.995% |
| 2026-08-10 | 46.30 | 46.30 | 46.17 | 46.17 | -0.190% | 2,426 | -0.849% |
| 2026-08-07 | 46.11 | 46.31 | 46.11 | 46.26 | +0.412% | 2,243 | -1.038% |
| 2026-08-06 | 46.17 | 46.19 | 46.07 | 46.07 | -0.173% | 4,427 | -0.629% |
| 2026-08-05 | 46.16 | 46.20 | 46.13 | 46.15 | -0.141% | 12,225 | -0.802% |
| 2026-08-04 | 46.02 | 46.22 | 46.02 | 46.22 | +0.467% | 31,960 | -0.941% |
| 2026-08-03 | 45.90 | 46.04 | 45.90 | 46.00 | +0.599% | 7,345 | -0.478% |
| 2026-07-31 | 45.58 | 45.77 | 45.55 | 45.73 | -0.162% | 2,893 | +0.118% |
| 2026-07-30 | 45.51 | 45.80 | 45.51 | 45.80 | +0.582% | 6,170 | -0.044% |
| 2026-07-29 | 45.60 | 45.68 | 45.49 | 45.53 | -0.444% | 6,778 | +0.538% |
| 2026-07-28 | 45.87 | 45.87 | 45.63 | 45.74 | +0.171% | 8,800 | +0.092% |
| 2026-07-27 | 45.65 | 45.69 | 45.57 | 45.66 | +0.263% | 3,838 | +0.263% |
| 2026-07-24 | 45.59 | 45.67 | 45.53 | 45.54 | 0.000% | 5,548 | +0.527% |
| 2026-07-23 | 45.49 | 45.59 | 45.49 | 45.54 | -0.197% | 3,339 | +0.527% |
| 2026-07-22 | 45.94 | 45.94 | 45.63 | 45.63 | -0.284% | 9,183 | +0.329% |
| 2026-07-21 | 45.64 | 45.78 | 45.64 | 45.76 | +0.439% | 4,101 | +0.044% |
| 2026-07-20 | 45.56 | 45.65 | 45.56 | 45.56 | -0.164% | 5,949 | +0.483% |
| 2026-07-17 | 45.55 | 45.69 | 45.55 | 45.63 | -0.132% | 2,992 | +0.318% |
| 2026-07-16 | 45.74 | 45.81 | 45.65 | 45.70 | -0.021% | 10,878 | +0.185% |
| 2026-07-15 | 45.73 | 45.73 | 45.67 | 45.70 | +0.131% | 1,912 | +0.164% |
| 2026-07-14 | 45.60 | 45.66 | 45.57 | 45.65 | +0.363% | 4,557 | +0.296% |
| 2026-07-13 | 45.58 | 45.58 | 45.48 | 45.48 | -0.405% | 4,026 | +0.660% |
| 2026-07-10 | 45.59 | 45.66 | 45.58 | 45.66 | -0.022% | 10,029 | +0.252% |
| 2026-07-09 | 45.56 | 45.71 | 45.56 | 45.67 | +0.430% | 3,478 | +0.230% |
| 2026-07-08 | 45.41 | 45.51 | 45.34 | 45.48 | -0.231% | 3,078 | +0.661% |
| 2026-07-07 | 45.61 | 45.66 | 45.59 | 45.59 | -0.285% | 2,557 | +0.428% |
| 2026-07-06 | 45.66 | 45.83 | 45.66 | 45.72 | +0.253% | 5,336 | +0.142% |
| 2026-07-02 | 45.67 | 45.67 | 45.50 | 45.60 | -0.044% | 152,076 | +0.395% |
| 2026-07-01 | 45.74 | 45.78 | 45.62 | 45.62 | -0.022% | 56,854 | +0.351% |
| 2026-06-30 | 45.52 | 45.73 | 45.52 | 45.63 | +0.264% | 6,783 | +0.329% |
| 2026-06-29 | 45.50 | 45.56 | 45.35 | 45.51 | +0.147% | 17,152 | +0.593% |
| 2026-06-26 | 45.38 | 45.50 | 45.38 | 45.44 | +0.068% | 4,465 | +0.741% |
| 2026-06-25 | 45.49 | 45.56 | 45.35 | 45.41 | +0.315% | 30,631 | +0.809% |
| 2026-06-24 | 45.38 | 45.47 | 45.27 | 45.27 | -0.166% | 3,508 | +1.126% |
| 2026-06-23 | 45.28 | 45.35 | 45.28 | 45.35 | -0.195% | 2,127 | +0.958% |
| 2026-06-22 | 45.31 | 45.49 | 45.31 | 45.43 | +0.263% | 5,446 | +0.761% |
| 2026-06-18 | 45.46 | 45.46 | 45.18 | 45.31 | +0.745% | 2,729 | +1.026% |
| 2026-06-17 | 45.29 | 45.30 | 44.98 | 44.98 | -0.586% | 4,142 | +1.779% |
| 2026-06-16 | 45.33 | 45.40 | 45.14 | 45.24 | +0.055% | 8,301 | +1.182% |
| 2026-06-15 | 45.38 | 45.38 | 45.22 | 45.22 | +0.400% | 20,576 | +1.238% |
| 2026-06-12 | 44.89 | 45.17 | 44.89 | 45.04 | +0.260% | 4,055 | +1.643% |
| 2026-06-11 | 44.67 | 44.96 | 44.57 | 44.92 | +0.996% | 7,383 | +1.907% |
| 2026-06-10 | 44.80 | 44.85 | 44.48 | 44.48 | -0.414% | 5,672 | +2.922% |
| 2026-06-09 | 44.86 | 44.86 | 44.32 | 44.66 | +0.101% | 4,776 | +2.497% |
| 2026-06-08 | 44.79 | 44.81 | 44.60 | 44.62 | +0.405% | 9,949 | +2.600% |
| 2026-06-05 | 44.77 | 44.79 | 44.43 | 44.44 | -1.354% | 5,719 | +3.015% |
| 2026-06-04 | 44.85 | 45.09 | 44.85 | 45.05 | +0.641% | 18,099 | +1.620% |
| 2026-06-03 | 44.87 | 44.87 | 44.75 | 44.76 | -0.372% | 6,075 | +2.272% |
| 2026-06-02 | 44.90 | 44.98 | 44.90 | 44.93 | +0.100% | 18,247 | +1.892% |
| 2026-06-01 | 44.79 | 44.92 | 44.70 | 44.88 | -0.111% | 12,697 | +1.994% |
| 2026-05-29 | 44.90 | 44.98 | 44.79 | 44.94 | -0.078% | 8,437 | +1.880% |
| 2026-05-28 | 44.79 | 44.97 | 44.79 | 44.97 | +0.199% | 2,576 | +1.801% |
| 2026-05-27 | 44.82 | 44.91 | 44.80 | 44.88 | -0.020% | 2,540 | +2.004% |
| 2026-05-26 | 44.83 | 44.91 | 44.82 | 44.89 | +0.492% | 2,957 | +1.983% |
| 2026-05-22 | 44.55 | 44.71 | 44.55 | 44.67 | +0.398% | 4,365 | +2.485% |
| 2026-05-21 | 44.38 | 44.56 | 44.37 | 44.49 | +0.327% | 5,911 | +2.893% |
| 2026-05-20 | 43.96 | 44.35 | 43.96 | 44.35 | +1.032% | 6,784 | +3.229% |
| 2026-05-19 | 43.88 | 43.98 | 43.78 | 43.90 | -0.435% | 3,655 | +4.294% |
| 2026-05-18 | 44.11 | 44.31 | 44.04 | 44.09 | -0.126% | 14,351 | +3.841% |
| 2026-05-15 | 44.24 | 44.25 | 44.11 | 44.14 | -0.759% | 4,563 | +3.710% |
| 2026-05-14 | 44.42 | 44.51 | 44.35 | 44.48 | +0.229% | 5,286 | +2.923% |
| 2026-05-13 | 44.29 | 44.45 | 44.28 | 44.38 | +0.019% | 3,233 | +3.158% |
| 2026-05-12 | 44.12 | 44.37 | 44.12 | 44.37 | -0.326% | 3,563 | +3.178% |
| 2026-05-11 | 44.57 | 44.68 | 44.50 | 44.52 | +0.116% | 7,115 | +2.842% |
| 2026-05-08 | 44.40 | 44.50 | 44.38 | 44.46 | +0.256% | 5,586 | +2.961% |
| 2026-05-07 | 44.50 | 44.50 | 44.30 | 44.35 | -0.547% | 9,475 | +3.224% |
| 2026-05-06 | 44.52 | 44.61 | 44.45 | 44.59 | +0.595% | 2,099 | +2.660% |
| 2026-05-05 | 44.30 | 44.37 | 44.27 | 44.33 | +0.587% | 7,350 | +3.271% |
| 2026-05-04 | 44.06 | 44.26 | 44.00 | 44.07 | -0.194% | 12,690 | +3.877% |
| 2026-05-01 | 44.06 | 44.22 | 44.06 | 44.16 | +0.105% | 9,036 | +3.675% |
| 2026-04-30 | 43.77 | 44.11 | 43.77 | 44.11 | +0.851% | 4,742 | +3.784% |
| 2026-04-29 | 43.81 | 43.81 | 43.61 | 43.74 | -0.283% | 4,560 | +4.667% |
| 2026-04-28 | 43.87 | 43.87 | 43.76 | 43.86 | -0.296% | 3,999 | +4.370% |
| 2026-04-27 | 44.04 | 44.04 | 43.96 | 43.99 | -0.004% | 3,065 | +4.062% |
| 2026-04-24 | 44.08 | 44.08 | 43.97 | 43.99 | +0.205% | 2,225 | +4.058% |
| 2026-04-23 | 43.91 | 43.95 | 43.71 | 43.90 | -0.051% | 2,749 | +4.271% |
| 2026-04-22 | 43.87 | 44.01 | 43.87 | 43.93 | +0.301% | 3,696 | +4.218% |
| 2026-04-21 | 44.03 | 44.18 | 43.76 | 43.80 | -0.444% | 9,443 | +4.532% |
| 2026-04-20 | 43.73 | 44.02 | 43.73 | 43.99 | +0.129% | 6,062 | +4.068% |
| 2026-04-17 | 43.86 | 43.99 | 43.86 | 43.93 | +0.823% | 4,630 | +4.202% |
| 2026-04-16 | 43.55 | 43.60 | 43.50 | 43.58 | +0.149% | 5,051 | +5.060% |
| 2026-04-15 | 43.46 | 43.51 | 43.41 | 43.51 | +0.092% | 7,920 | +5.217% |
| 2026-04-14 | 43.34 | 43.52 | 43.34 | 43.47 | +0.492% | 10,232 | +5.314% |
| 2026-04-13 | 42.80 | 43.26 | 42.80 | 43.26 | +0.759% | 29,933 | +5.832% |
| 2026-04-10 | 42.97 | 42.99 | 42.91 | 42.93 | +0.050% | 4,555 | +6.635% |
| 2026-04-09 | 42.60 | 42.98 | 42.60 | 42.91 | +0.163% | 20,970 | +6.688% |
| 2026-04-08 | 43.01 | 43.01 | 42.63 | 42.84 | +1.608% | 16,136 | +6.863% |
| 2026-04-07 | 41.97 | 42.17 | 41.93 | 42.16 | +0.145% | 16,492 | +8.581% |
| 2026-04-06 | 41.96 | 42.20 | 41.95 | 42.10 | +0.263% | 10,441 | +8.739% |
| 2026-04-02 | 41.39 | 41.99 | 41.33 | 41.99 | +0.348% | 12,161 | +9.025% |
| 2026-04-01 | 41.96 | 42.06 | 41.81 | 41.84 | +0.294% | 18,067 | +9.404% |
| 2026-03-31 | 41.32 | 41.72 | 41.24 | 41.72 | +2.090% | 13,290 | +9.726% |
| 2026-03-30 | 41.33 | 41.33 | 40.81 | 40.87 | -0.684% | 8,085 | +12.019% |
| 2026-03-27 | 41.33 | 41.44 | 41.15 | 41.15 | -0.964% | 27,168 | +11.253% |
| 2026-03-26 | 41.77 | 41.83 | 41.53 | 41.55 | -0.788% | 3,389 | +10.181% |
| 2026-03-25 | 41.91 | 41.99 | 41.78 | 41.88 | +0.576% | 7,893 | +9.312% |
| 2026-03-24 | 41.45 | 41.79 | 41.45 | 41.64 | +0.060% | 24,312 | +9.942% |
| 2026-03-23 | 41.55 | 41.78 | 41.55 | 41.62 | +1.376% | 7,643 | +10.008% |
| 2026-03-20 | 41.41 | 41.55 | 40.97 | 41.05 | -1.535% | 22,911 | +11.523% |
| 2026-03-19 | 41.35 | 41.69 | 41.28 | 41.69 | +0.337% | 7,802 | +9.811% |
| 2026-03-18 | 41.77 | 41.81 | 41.51 | 41.55 | -0.574% | 15,318 | +10.181% |
| 2026-03-17 | 41.76 | 41.99 | 41.76 | 41.79 | +0.175% | 20,211 | +9.548% |
| 2026-03-16 | 41.69 | 41.91 | 41.65 | 41.72 | +0.547% | 9,372 | +9.739% |
| 2026-03-13 | 41.66 | 41.80 | 41.31 | 41.49 | -0.096% | 15,539 | +10.340% |
| 2026-03-12 | 41.54 | 41.71 | 41.49 | 41.53 | -1.057% | 6,515 | +10.234% |
| 2026-03-11 | 41.88 | 42.03 | 41.81 | 41.97 | -0.182% | 12,167 | +9.069% |
| 2026-03-10 | 42.05 | 42.36 | 42.02 | 42.05 | -0.142% | 6,164 | +8.870% |
| 2026-03-09 | 41.38 | 42.12 | 41.38 | 42.11 | +0.911% | 19,917 | +8.715% |
| 2026-03-06 | 41.90 | 41.92 | 41.73 | 41.73 | -1.254% | 10,080 | +9.705% |
| 2026-03-05 | 42.51 | 42.51 | 42.06 | 42.26 | -0.961% | 12,310 | +8.329% |
| 2026-03-04 | 42.58 | 42.73 | 42.58 | 42.67 | +0.400% | 3,206 | +7.288% |
| 2026-03-03 | 42.26 | 42.64 | 42.03 | 42.50 | -0.909% | 15,019 | +7.718% |
| 2026-03-02 | 42.56 | 42.89 | 42.56 | 42.89 | +0.586% | 736,502 | +6.738% |
| 2026-02-27 | 42.67 | 42.71 | 42.56 | 42.64 | -0.975% | 19,162 | +7.364% |
| 2026-02-26 | 42.87 | 43.06 | 42.76 | 43.06 | +0.514% | 6,357 | +6.317% |
| 2026-02-25 | 42.80 | 42.95 | 42.77 | 42.84 | +0.117% | 17,405 | +6.863% |
| 2026-02-24 | 42.51 | 42.84 | 42.50 | 42.79 | +0.512% | 15,604 | +6.988% |
| 2026-02-23 | 42.77 | 42.81 | 42.40 | 42.57 | -0.649% | 24,123 | +7.535% |
| 2026-02-20 | 42.91 | 42.93 | 42.71 | 42.85 | +0.023% | 11,749 | +6.838% |
| 2026-02-19 | 42.68 | 42.88 | 42.68 | 42.84 | -0.093% | 12,313 | +6.863% |
| 2026-02-18 | 42.81 | 43.03 | 42.80 | 42.88 | +0.375% | 35,458 | +6.763% |
| 2026-02-17 | 42.70 | 42.84 | 42.46 | 42.72 | -0.164% | 20,350 | +7.163% |
| 2026-02-13 | 42.54 | 42.91 | 42.54 | 42.79 | +0.588% | 15,075 | +6.988% |
| 2026-02-12 | 43.04 | 43.04 | 42.44 | 42.54 | -1.001% | 14,723 | +7.616% |
| 2026-02-11 | 43.11 | 43.11 | 42.64 | 42.97 | +0.093% | 15,083 | +6.539% |
| 2026-02-10 | 43.01 | 43.17 | 42.92 | 42.93 | -0.186% | 17,166 | +6.639% |
| 2026-02-09 | 42.88 | 43.13 | 42.83 | 43.01 | +0.373% | 14,599 | +6.440% |
| 2026-02-06 | 42.59 | 42.93 | 42.59 | 42.85 | +1.685% | 11,551 | +6.838% |
| 2026-02-05 | 42.38 | 42.57 | 42.10 | 42.14 | -0.847% | 54,669 | +8.638% |
| 2026-02-04 | 42.70 | 42.73 | 42.32 | 42.50 | -0.398% | 65,719 | +7.718% |
| 2026-02-03 | 42.71 | 42.90 | 42.39 | 42.67 | +0.070% | 284,691 | +7.288% |
| 2026-02-02 | 42.39 | 42.80 | 42.39 | 42.64 | +0.212% | 243,008 | +7.364% |
| 2026-01-30 | 42.57 | 43.20 | 42.40 | 42.55 | -0.351% | 101,216 | +7.591% |
| 2026-01-29 | 42.75 | 42.80 | 42.42 | 42.70 | -0.117% | 84,863 | +7.213% |
| 2026-01-28 | 42.90 | 42.91 | 42.69 | 42.75 | -0.301% | 52,639 | +7.088% |
| 2026-01-27 | 42.79 | 42.90 | 42.73 | 42.88 | +0.255% | 7,667 | +6.766% |
| 2026-01-26 | 42.80 | 42.87 | 42.77 | 42.77 | -0.233% | 27,997 | +7.038% |
| 2026-01-23 | 43.02 | 43.19 | 42.80 | 42.87 | -0.741% | 36,153 | +6.788% |
| 2026-01-22 | 43.12 | 43.26 | 43.07 | 43.19 | +0.559% | 45,520 | +5.997% |
| 2026-01-21 | 42.78 | 43.05 | 42.61 | 42.95 | +0.751% | 28,790 | +6.589% |
| 2026-01-20 | 42.39 | 42.80 | 42.39 | 42.63 | -0.560% | 14,157 | +7.389% |
| 2026-01-16 | 42.83 | 42.97 | 42.81 | 42.87 | +0.140% | 18,742 | +6.788% |
| 2026-01-15 | 42.73 | 42.98 | 42.73 | 42.81 | +0.399% | 30,291 | +6.938% |
| 2026-01-14 | 42.49 | 42.75 | 42.46 | 42.64 | +0.129% | 53,559 | +7.364% |
| 2026-01-13 | 42.62 | 42.68 | 42.51 | 42.59 | -0.043% | 43,450 | +7.503% |
| 2026-01-12 | 42.46 | 42.63 | 42.36 | 42.60 | +0.291% | 28,701 | +7.456% |
| 2026-01-09 | 42.37 | 42.67 | 42.35 | 42.48 | +0.236% | 105,633 | +7.768% |
| 2026-01-08 | 42.10 | 42.40 | 42.09 | 42.38 | +0.498% | 91,080 | +8.023% |
| 2026-01-07 | 42.18 | 42.22 | 42.04 | 42.17 | -0.047% | 101,209 | +8.561% |
| 2026-01-06 | 41.86 | 42.22 | 41.82 | 42.19 | +0.572% | 297,334 | +8.509% |
| 2026-01-05 | 41.71 | 42.01 | 41.71 | 41.95 | +0.672% | 1,156,646 | +9.130% |
| 2026-01-02 | 41.60 | 41.70 | 41.39 | 41.67 | +0.604% | 144,932 | +9.863% |
| 2025-12-31 | 41.86 | 41.86 | 41.42 | 41.42 | -0.838% | 118,790 | +10.526% |
| 2025-12-30 | 42.19 | 42.19 | 41.70 | 41.77 | -0.619% | 32,957 | +9.600% |
| 2025-12-29 | 42.14 | 42.24 | 41.93 | 42.03 | -0.685% | 39,302 | +8.922% |
| 2025-12-26 | 42.51 | 42.51 | 42.14 | 42.32 | -0.342% | 9,185 | +8.176% |
| 2025-12-24 | 42.36 | 42.48 | 42.36 | 42.47 | +0.180% | 4,667 | +7.805% |
| 2025-12-23 | 42.33 | 42.46 | 42.28 | 42.39 | -0.296% | 20,421 | +8.000% |
| 2025-12-22 | 42.43 | 42.74 | 42.43 | 42.52 | +0.950% | 4,606 | +7.680% |
| 2025-12-19 | 41.78 | 42.21 | 41.78 | 42.12 | +0.874% | 7,862 | +8.702% |
| 2025-12-18 | 41.97 | 42.03 | 41.73 | 41.75 | +0.585% | 20,883 | +9.653% |
| 2025-12-17 | 41.81 | 41.81 | 41.51 | 41.51 | -1.032% | 5,111 | +10.294% |
| 2025-12-16 | 41.99 | 42.19 | 41.76 | 41.94 | -0.280% | 28,945 | +9.156% |
| 2025-12-15 | 42.31 | 42.31 | 42.06 | 42.06 | -0.502% | 10,291 | +8.850% |
| 2025-12-12 | 42.70 | 42.70 | 42.24 | 42.27 | -0.959% | 7,702 | +8.304% |
| 2025-12-11 | 42.39 | 42.69 | 42.39 | 42.68 | +0.968% | 8,436 | +7.265% |
| 2025-12-10 | 41.75 | 42.44 | 41.75 | 42.27 | +0.951% | 26,678 | +8.304% |
| 2025-12-09 | 41.69 | 41.99 | 41.69 | 41.87 | +0.243% | 4,877 | +9.334% |
| 2025-12-08 | 41.86 | 41.91 | 41.73 | 41.77 | +0.096% | 7,028 | +9.600% |
| 2025-12-05 | 41.79 | 41.95 | 41.73 | 41.73 | -0.315% | 10,015 | +9.705% |
| 2025-12-04 | 41.50 | 41.97 | 41.49 | 41.86 | +0.388% | 3,611 | +9.359% |
| 2025-12-03 | 41.20 | 41.70 | 41.17 | 41.70 | +1.628% | 5,865 | +9.784% |
| 2025-12-02 | 41.19 | 41.22 | 41.03 | 41.03 | -0.139% | 6,111 | +11.571% |
| 2025-12-01 | 41.10 | 41.28 | 41.08 | 41.09 | -0.798% | 14,738 | +11.416% |
| 2025-11-28 | 41.31 | 41.42 | 41.25 | 41.42 | +0.374% | 1,334 | +10.526% |
| 2025-11-26 | 41.07 | 41.42 | 41.07 | 41.27 | +0.657% | 6,396 | +10.940% |
| 2025-11-25 | 40.42 | 41.00 | 40.42 | 41.00 | +1.677% | 2,521 | +11.669% |
| 2025-11-24 | 39.83 | 40.34 | 39.83 | 40.32 | +1.297% | 10,091 | +13.542% |
| 2025-11-21 | 39.08 | 39.90 | 39.08 | 39.80 | +1.885% | 3,983 | +15.014% |
| 2025-11-20 | 39.96 | 39.96 | 39.00 | 39.07 | -1.221% | 7,645 | +17.183% |
| 2025-11-19 | 39.47 | 39.84 | 39.46 | 39.55 | -0.068% | 6,611 | +15.752% |
| 2025-11-18 | 39.37 | 39.65 | 39.32 | 39.58 | +0.322% | 10,479 | +15.673% |
| 2025-11-17 | 39.95 | 39.95 | 39.34 | 39.45 | -1.375% | 19,373 | +16.046% |
| 2025-11-14 | 39.87 | 40.10 | 39.74 | 40.00 | +0.328% | 20,641 | +14.450% |
| 2025-11-13 | 40.40 | 40.40 | 39.80 | 39.87 | -2.091% | 9,339 | +14.825% |
| 2025-11-12 | 40.89 | 40.89 | 40.72 | 40.72 | -0.133% | 7,599 | +12.424% |
| 2025-11-11 | 40.54 | 40.79 | 40.54 | 40.78 | +0.046% | 13,330 | +12.274% |
| 2025-11-10 | 40.67 | 40.83 | 40.57 | 40.76 | +0.866% | 71,878 | +12.325% |
| 2025-11-07 | 39.97 | 40.41 | 39.94 | 40.41 | +0.153% | 8,862 | +13.299% |
| 2025-11-06 | 40.69 | 40.69 | 40.30 | 40.34 | -1.133% | 3,641 | +13.472% |
| 2025-11-05 | 40.48 | 40.89 | 40.48 | 40.81 | +0.916% | 8,209 | +12.187% |
| 2025-11-04 | 40.41 | 40.70 | 40.39 | 40.44 | -0.891% | 12,194 | +13.214% |
| 2025-11-03 | 40.85 | 40.85 | 40.58 | 40.80 | -0.269% | 30,713 | +12.206% |
| 2025-10-31 | 40.73 | 40.93 | 40.67 | 40.91 | +0.320% | 19,717 | +11.904% |
| 2025-10-30 | 41.00 | 41.09 | 40.76 | 40.78 | -0.383% | 29,097 | +12.262% |
| 2025-10-29 | 41.12 | 41.28 | 40.94 | 40.94 | -0.519% | 2,075 | +11.832% |
| 2025-10-28 | 41.12 | 41.31 | 41.12 | 41.15 | -0.376% | 8,560 | +11.252% |
| 2025-10-27 | 41.42 | 41.43 | 41.23 | 41.31 | +0.280% | 3,356 | +10.833% |
| 2025-10-24 | 41.25 | 41.32 | 41.19 | 41.19 | +0.684% | 15,364 | +11.143% |
| 2025-10-23 | 40.67 | 40.98 | 40.67 | 40.91 | +0.752% | 4,652 | +11.904% |
| 2025-10-22 | 40.84 | 40.84 | 40.32 | 40.60 | -0.890% | 7,806 | +12.745% |
| 2025-10-21 | 40.91 | 41.08 | 40.83 | 40.97 | -0.172% | 7,453 | +11.741% |
| 2025-10-20 | 40.97 | 41.06 | 40.91 | 41.04 | +1.109% | 13,915 | +11.550% |
| 2025-10-17 | 40.65 | 40.70 | 40.39 | 40.59 | -0.246% | 24,380 | +12.787% |
| 2025-10-16 | 41.18 | 41.37 | 40.69 | 40.69 | -1.094% | 10,038 | +12.509% |
| 2025-10-15 | 41.24 | 41.37 | 40.98 | 41.14 | +0.380% | 5,607 | +11.279% |
| 2025-10-14 | 40.44 | 40.98 | 40.44 | 40.98 | +0.713% | 3,678 | +11.702% |
| 2025-10-13 | 40.55 | 40.69 | 40.45 | 40.69 | +1.939% | 9,902 | +12.498% |
| 2025-10-10 | 40.79 | 40.79 | 39.83 | 39.92 | -1.747% | 9,092 | +14.679% |
| 2025-10-09 | 40.76 | 40.81 | 40.58 | 40.63 | -0.392% | 7,436 | +12.675% |
| 2025-10-08 | 40.58 | 40.87 | 40.58 | 40.79 | +0.592% | 5,132 | +12.233% |
| 2025-10-07 | 40.85 | 40.88 | 40.53 | 40.55 | -0.588% | 9,471 | +12.897% |
| 2025-10-06 | 40.91 | 40.95 | 40.79 | 40.79 | +0.246% | 3,850 | +12.233% |
| 2025-10-03 | 40.74 | 40.91 | 40.69 | 40.69 | +0.395% | 4,192 | +12.509% |
| 2025-10-02 | 40.49 | 40.53 | 40.32 | 40.53 | +0.283% | 54,635 | +12.953% |
| 2025-10-01 | 40.30 | 40.45 | 40.30 | 40.42 | +0.150% | 20,302 | +13.273% |
| 2025-09-30 | 40.30 | 40.35 | 40.13 | 40.35 | +0.101% | 8,660 | +13.443% |
| 2025-09-29 | 40.40 | 40.41 | 40.23 | 40.31 | +0.110% | 48,211 | +13.557% |
| 2025-09-26 | 40.10 | 40.27 | 40.08 | 40.27 | +0.675% | 20,264 | +13.683% |
| 2025-09-25 | 40.14 | 40.14 | 39.96 | 40.00 | -0.733% | 4,722 | +14.450% |
| 2025-09-24 | 40.47 | 40.48 | 40.30 | 40.30 | -0.480% | 2,121 | +13.611% |
| 2025-09-23 | 40.70 | 40.73 | 40.49 | 40.49 | -0.211% | 1,603 | +13.065% |
| 2025-09-22 | 40.21 | 40.58 | 40.21 | 40.58 | +0.388% | 9,897 | +12.826% |
| 2025-09-19 | 40.60 | 40.61 | 40.38 | 40.42 | -0.415% | 30,278 | +13.264% |
| 2025-09-18 | 40.30 | 40.59 | 40.30 | 40.59 | +1.473% | 2,668 | +12.794% |
| 2025-09-17 | 40.02 | 40.44 | 39.78 | 40.00 | +0.130% | 7,635 | +14.455% |
| 2025-09-16 | 39.92 | 39.98 | 39.74 | 39.95 | -0.054% | 10,549 | +14.604% |
| 2025-09-15 | 40.06 | 40.08 | 39.90 | 39.97 | +0.139% | 6,934 | +14.542% |
| 2025-09-12 | 39.98 | 39.99 | 39.89 | 39.91 | -0.493% | 7,229 | +14.701% |
| 2025-09-11 | 39.75 | 40.11 | 39.75 | 40.11 | +1.110% | 7,351 | +14.135% |
| 2025-09-10 | 39.89 | 39.89 | 39.65 | 39.67 | -0.105% | 12,640 | +15.402% |
| 2025-09-09 | 39.85 | 39.85 | 39.64 | 39.71 | -0.297% | 1,566 | +15.281% |
| 2025-09-08 | 39.86 | 39.89 | 39.69 | 39.83 | +0.025% | 16,534 | +14.938% |
| 2025-09-05 | 39.89 | 39.94 | 39.55 | 39.82 | +0.464% | 27,884 | +14.967% |
| 2025-09-04 | 39.50 | 39.64 | 39.35 | 39.64 | +0.661% | 5,669 | +15.501% |
| 2025-09-03 | 39.47 | 39.49 | 39.26 | 39.38 | +0.014% | 25,961 | +16.265% |
| 2025-09-02 | 39.13 | 39.42 | 39.13 | 39.37 | -0.295% | 4,503 | +16.281% |
| 2025-08-29 | 39.50 | 39.53 | 39.42 | 39.49 | -0.337% | 9,500 | +15.938% |
| 2025-08-28 | 39.65 | 39.65 | 39.52 | 39.62 | +0.051% | 12,407 | +15.548% |
| 2025-08-27 | 39.44 | 39.60 | 39.44 | 39.60 | +0.470% | 3,481 | +15.606% |
| 2025-08-26 | 39.27 | 39.45 | 39.27 | 39.41 | +0.428% | 4,040 | +16.149% |
| 2025-08-25 | 39.39 | 39.39 | 39.25 | 39.25 | -0.506% | 7,810 | +16.647% |
| 2025-08-22 | 38.64 | 39.45 | 38.64 | 39.45 | +2.365% | 18,927 | +16.057% |
| 2025-08-21 | 38.38 | 38.58 | 38.32 | 38.53 | +0.026% | 7,861 | +18.801% |
| 2025-08-20 | 38.55 | 38.55 | 38.32 | 38.53 | -0.164% | 13,912 | +18.832% |
| 2025-08-19 | 38.83 | 38.83 | 38.49 | 38.59 | -0.430% | 108,433 | +18.637% |
| 2025-08-18 | 38.69 | 38.83 | 38.67 | 38.76 | +0.160% | 4,751 | +18.127% |
| 2025-08-15 | 38.69 | 38.74 | 38.59 | 38.69 | -0.095% | 23,297 | +18.315% |
| 2025-08-14 | 38.68 | 38.78 | 38.60 | 38.73 | -0.756% | 11,210 | +18.203% |
| 2025-08-13 | 38.67 | 39.03 | 38.67 | 39.02 | +1.075% | 7,325 | +17.309% |
| 2025-08-12 | 38.17 | 38.69 | 38.10 | 38.61 | +1.766% | 15,806 | +18.570% |
| 2025-08-11 | 38.05 | 38.06 | 37.81 | 37.94 | -0.026% | 7,358 | +20.664% |
| 2025-08-08 | 37.96 | 38.05 | 37.92 | 37.95 | +0.040% | 51,976 | +20.632% |
| 2025-08-07 | 38.13 | 38.18 | 37.82 | 37.94 | -0.132% | 2,757 | +20.680% |
| 2025-08-06 | 37.99 | 38.04 | 37.90 | 37.99 | -0.105% | 22,718 | +20.521% |
| 2025-08-05 | 37.96 | 38.02 | 37.77 | 38.02 | +0.384% | 1,858 | +20.394% |
| 2025-08-04 | 37.53 | 37.91 | 37.53 | 37.88 | +1.102% | 3,586 | +20.857% |
| 2025-08-01 | 37.25 | 37.54 | 37.25 | 37.47 | -1.022% | 11,473 | +22.189% |
| 2025-07-31 | 38.05 | 38.07 | 37.85 | 37.85 | -0.538% | 4,618 | +20.939% |
| 2025-07-30 | 38.26 | 38.39 | 37.93 | 38.06 | -0.240% | 6,332 | +20.289% |
| 2025-07-29 | 38.33 | 38.39 | 38.15 | 38.15 | -0.547% | 5,968 | +20.000% |
| 2025-07-28 | 38.29 | 38.36 | 38.24 | 38.36 | +0.078% | 10,044 | +19.343% |
| 2025-07-25 | 38.20 | 38.33 | 38.15 | 38.33 | +0.149% | 64,275 | +19.436% |
| 2025-07-24 | 38.45 | 38.45 | 38.27 | 38.27 | -0.654% | 8,492 | +19.614% |
| 2025-07-23 | 38.47 | 38.55 | 38.42 | 38.52 | +0.723% | 6,114 | +18.832% |
| 2025-07-22 | 38.12 | 38.27 | 38.02 | 38.25 | +0.499% | 3,214 | +19.691% |
| 2025-07-21 | 38.29 | 38.40 | 38.06 | 38.06 | -0.095% | 15,421 | +20.288% |
| 2025-07-18 | 38.29 | 38.29 | 38.07 | 38.09 | -0.478% | 4,111 | +20.173% |
| 2025-07-17 | 38.18 | 38.36 | 38.11 | 38.28 | +0.771% | 17,918 | +19.599% |
| 2025-07-16 | 37.99 | 38.02 | 37.71 | 37.98 | +0.569% | 7,278 | +20.521% |
| 2025-07-15 | 38.08 | 38.08 | 37.77 | 37.77 | -1.332% | 21,308 | +21.207% |
| 2025-07-14 | 38.13 | 38.28 | 38.09 | 38.28 | +0.506% | 8,535 | +19.593% |
| 2025-07-11 | 38.15 | 38.16 | 38.07 | 38.09 | -0.662% | 6,204 | +20.198% |
| 2025-07-10 | 38.16 | 38.44 | 38.16 | 38.34 | +0.316% | 9,551 | +19.403% |
| 2025-07-09 | 38.15 | 38.26 | 38.01 | 38.22 | +0.500% | 13,075 | +19.780% |
| 2025-07-08 | 38.02 | 38.11 | 38.01 | 38.03 | +0.438% | 15,503 | +20.379% |
| 2025-07-07 | 38.05 | 38.07 | 37.83 | 37.86 | -0.853% | 175,831 | +20.906% |
| 2025-07-03 | 38.22 | 38.22 | 38.11 | 38.19 | +0.579% | 3,161 | +19.874% |
| 2025-07-02 | 37.74 | 37.98 | 37.64 | 37.97 | +0.743% | 81,954 | +20.569% |
| 2025-07-01 | 37.33 | 37.92 | 37.33 | 37.69 | +0.560% | 241,831 | +21.465% |
| 2025-06-30 | 37.55 | 37.60 | 37.45 | 37.48 | +0.080% | 14,295 | +22.145% |
| 2025-06-27 | 37.47 | 37.69 | 37.33 | 37.45 | +0.022% | 19,004 | +22.243% |
| 2025-06-26 | 37.11 | 37.46 | 37.11 | 37.44 | +0.623% | 26,849 | +22.270% |
| 2025-06-25 | 37.44 | 37.44 | 37.12 | 37.21 | -0.415% | 4,635 | +23.031% |
| 2025-06-24 | 37.26 | 37.42 | 37.16 | 37.37 | +0.808% | 34,721 | +22.521% |
| 2025-06-23 | 36.85 | 37.07 | 36.66 | 37.07 | +0.667% | 20,057 | +23.511% |
| 2025-06-20 | 37.09 | 37.11 | 36.74 | 36.82 | -0.034% | 8,912 | +24.335% |
| 2025-06-18 | 36.76 | 36.98 | 36.76 | 36.83 | +0.279% | 5,618 | +24.292% |
| 2025-06-17 | 36.86 | 36.91 | 36.73 | 36.73 | -0.622% | 13,856 | +24.639% |
| 2025-06-16 | 36.94 | 37.05 | 36.92 | 36.96 | +0.721% | 7,139 | +23.864% |
| 2025-06-13 | 36.77 | 37.02 | 36.67 | 36.70 | -1.147% | 11,518 | +24.756% |
| 2025-06-12 | 37.03 | 37.18 | 37.01 | 37.12 | -0.131% | 15,622 | +23.325% |
| 2025-06-11 | 37.32 | 37.41 | 37.16 | 37.17 | -0.268% | 14,958 | +23.164% |
| 2025-06-10 | 37.25 | 37.35 | 37.24 | 37.27 | +0.216% | 19,624 | +22.833% |
| 2025-06-09 | 37.19 | 37.25 | 37.10 | 37.19 | +0.459% | 6,566 | +23.098% |
| 2025-06-06 | 37.00 | 37.06 | 36.93 | 37.02 | +0.861% | 10,063 | +23.663% |
| 2025-06-05 | 36.75 | 36.81 | 36.63 | 36.70 | -0.026% | 117,090 | +24.728% |
| 2025-06-04 | 36.85 | 36.85 | 36.69 | 36.71 | +0.009% | 8,329 | +24.696% |
| 2025-06-03 | 36.48 | 36.86 | 36.45 | 36.71 | +0.713% | 28,385 | +24.707% |
| 2025-06-02 | 36.41 | 36.45 | 36.18 | 36.45 | +0.330% | 16,342 | +25.597% |
| 2025-05-30 | 36.33 | 36.48 | 36.23 | 36.33 | -0.274% | 265,095 | +26.012% |
| 2025-05-29 | 36.70 | 36.70 | 36.32 | 36.43 | +0.136% | 26,511 | +25.666% |
| 2025-05-28 | 36.55 | 36.55 | 36.38 | 36.38 | -0.518% | 5,516 | +25.837% |
| 2025-05-27 | 36.36 | 36.64 | 36.27 | 36.57 | +1.442% | 11,107 | +25.185% |
| 2025-05-23 | 35.86 | 36.19 | 35.86 | 36.05 | -0.166% | 114,922 | +26.990% |
| 2025-05-22 | 36.03 | 36.24 | 36.03 | 36.11 | -0.083% | 12,001 | +26.779% |
| 2025-05-21 | 36.59 | 36.62 | 36.13 | 36.14 | -1.553% | 18,720 | +26.674% |
| 2025-05-20 | 36.69 | 36.80 | 36.64 | 36.71 | -0.054% | 30,486 | +24.707% |
| 2025-05-19 | 36.48 | 36.75 | 36.48 | 36.73 | -0.488% | 15,905 | +24.639% |
| 2025-05-16 | 36.79 | 36.91 | 36.61 | 36.91 | +0.463% | 16,062 | +24.031% |
| 2025-05-15 | 36.55 | 36.74 | 36.42 | 36.74 | +0.481% | 13,753 | +24.605% |
| 2025-05-14 | 36.66 | 36.66 | 36.50 | 36.56 | -0.370% | 87,732 | +25.204% |
| 2025-05-13 | 36.85 | 36.87 | 36.66 | 36.70 | +0.328% | 31,001 | +24.741% |
| 2025-05-12 | 36.74 | 36.74 | 36.50 | 36.58 | +1.866% | 8,413 | +25.150% |
| 2025-05-09 | 35.97 | 36.01 | 35.85 | 35.91 | 0.000% | 89,790 | +27.485% |
| 2025-05-08 | 35.75 | 36.09 | 35.67 | 35.91 | +1.041% | 48,781 | +27.485% |
| 2025-05-07 | 35.62 | 35.70 | 35.46 | 35.54 | +0.197% | 7,339 | +28.813% |
| 2025-05-06 | 35.54 | 35.63 | 35.42 | 35.47 | -0.616% | 26,617 | +29.067% |
| 2025-05-05 | 35.67 | 35.89 | 35.67 | 35.69 | -0.474% | 15,762 | +28.271% |
| 2025-05-02 | 35.61 | 35.98 | 35.61 | 35.86 | +1.328% | 76,736 | +27.663% |
| 2025-05-01 | 35.45 | 35.61 | 35.37 | 35.39 | +0.426% | 37,211 | +29.359% |
| 2025-04-30 | 34.94 | 35.33 | 34.94 | 35.24 | -0.508% | 6,582 | +29.909% |
| 2025-04-29 | 35.29 | 35.53 | 35.24 | 35.42 | +0.170% | 5,427 | +29.249% |
| 2025-04-28 | 35.43 | 35.49 | 35.09 | 35.36 | +0.369% | 10,168 | +29.468% |
| 2025-04-25 | 35.19 | 35.26 | 35.07 | 35.23 | +0.085% | 3,840 | +29.946% |
| 2025-04-24 | 34.91 | 35.20 | 34.91 | 35.20 | +0.990% | 5,374 | +30.057% |
| 2025-04-23 | 35.23 | 35.36 | 34.82 | 34.85 | +1.117% | 33,868 | +31.344% |
| 2025-04-22 | 34.31 | 34.54 | 34.22 | 34.47 | +1.621% | 292,843 | +32.811% |
| 2025-04-21 | 34.18 | 34.18 | 33.73 | 33.92 | -1.223% | 25,841 | +34.965% |
| 2025-04-17 | 34.23 | 34.40 | 34.22 | 34.34 | +0.630% | 7,265 | +33.314% |
| 2025-04-16 | 34.30 | 34.36 | 33.79 | 34.13 | -1.030% | 31,132 | +34.154% |
| 2025-04-15 | 34.39 | 34.60 | 34.28 | 34.48 | +0.466% | 13,562 | +32.773% |
| 2025-04-14 | 34.32 | 34.47 | 34.00 | 34.32 | 0.000% | 16,969 | +33.392% |