Dark

KGLD
Kurv Gold Enhanced Income ETF
stock BATS ETF

At Close

Jul 10, 2026 3:59:50 PM EDT

26.52USD-0.413%(-0.11)59,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:08:30 AM EDT

26.50USD-0.488%(-0.13)200

After-hours

Jul 8, 2026 4:10:30 PM EDT

26.39USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	26.3400	26.5800	26.3100	26.5200	-0.402%	60,306	0.000%
2026-07-09	26.6400	26.7600	26.5001	26.6271	+0.898%	72,644	-0.402%
2026-07-08	26.3100	26.4300	25.9899	26.3900	-2.114%	78,716	+0.493%
2026-07-07	27.3000	27.4000	26.8399	26.9600	-1.173%	99,137	-1.632%
2026-07-06	27.1400	27.3100	27.0600	27.2800	+1.000%	134,821	-2.786%
2026-07-02	26.8900	27.1199	26.8600	27.0100	+2.040%	49,640	-1.814%
2026-07-01	26.5000	26.9300	26.3380	26.4700	+0.657%	47,117	+0.189%
2026-06-30	26.3800	26.5700	26.2800	26.2972	-0.087%	87,273	+0.847%
2026-06-29	26.5000	26.5000	26.2000	26.3200	-1.386%	103,763	+0.760%
2026-06-26	26.4900	26.8300	26.4673	26.6900	+1.175%	44,980	-0.637%
2026-06-25	26.2400	26.4899	26.1866	26.3800	+0.957%	60,029	+0.531%
2026-06-24	26.0900	26.4900	25.9500	26.1300	-3.115%	112,628	+1.493%
2026-06-23	27.0000	27.1400	26.9400	26.9700	-1.677%	54,513	-1.669%
2026-06-22	27.5500	27.5992	27.3000	27.4300	-0.867%	107,984	-3.318%
2026-06-18	28.0000	28.0200	27.5600	27.6700	-0.646%	90,369	-4.156%
2026-06-17	28.4800	28.7600	27.6700	27.8500	-2.212%	149,335	-4.776%
2026-06-16	28.4900	28.5600	28.3300	28.4800	+0.282%	75,130	-6.882%
2026-06-15	28.6100	28.7100	28.3600	28.4000	+2.750%	82,945	-6.620%
2026-06-12	27.5100	27.7500	27.4000	27.6400	+0.341%	58,654	-4.052%
2026-06-11	26.6700	27.6300	26.5000	27.5460	+2.803%	148,988	-3.725%
2026-06-10	27.2700	27.4400	26.7600	26.7950	-4.067%	140,874	-1.026%
2026-06-09	28.5000	28.6500	27.8001	27.9310	-1.893%	282,746	-5.052%
2026-06-08	28.4200	28.5800	28.3500	28.4700	+0.211%	76,993	-6.849%
2026-06-05	29.0200	29.0221	28.3701	28.4100	-3.793%	93,241	-6.653%
2026-06-04	29.7200	29.7400	29.3300	29.5300	+0.854%	58,271	-10.193%
2026-06-03	29.3400	29.3700	29.1720	29.2800	-2.367%	61,476	-9.426%
2026-06-02	30.1800	30.1800	29.9300	29.9900	+0.067%	69,130	-11.571%
2026-06-01	29.8600	30.0800	29.6950	29.9700	-1.414%	127,653	-11.512%
2026-05-29	30.2500	30.6500	30.2150	30.4000	+1.097%	85,114	-12.763%
2026-05-28	29.5000	30.1700	29.4034	30.0700	+1.144%	90,744	-11.806%
2026-05-27	29.4800	29.7700	29.4000	29.7300	-1.328%	92,326	-10.797%
2026-05-26	30.1200	30.2700	29.9601	30.1300	-0.030%	208,829	-11.981%
2026-05-22	30.2500	30.2500	30.0200	30.1390	-0.891%	102,666	-12.008%
2026-05-21	30.1000	30.4100	29.9100	30.4100	+0.004%	106,054	-12.792%
2026-05-20	30.0400	30.4500	29.9000	30.4089	+1.448%	91,620	-12.789%
2026-05-19	30.0800	30.1600	29.7687	29.9750	-1.625%	109,002	-11.526%
2026-05-18	30.5400	30.6500	30.3200	30.4700	+0.033%	67,641	-12.964%
2026-05-15	30.4800	30.5700	30.1600	30.4600	-2.184%	135,825	-12.935%
2026-05-14	31.4500	31.4600	31.1400	31.1400	-1.049%	53,786	-14.836%
2026-05-13	31.4700	31.5600	31.3100	31.4700	-0.537%	74,851	-15.729%
2026-05-12	31.4900	31.6400	31.1000	31.6400	-0.472%	88,747	-16.182%
2026-05-11	31.7300	31.8400	31.6000	31.7900	+0.347%	134,722	-16.578%
2026-05-08	31.7000	31.8039	31.5300	31.6800	+0.445%	50,503	-16.288%
2026-05-07	31.8400	31.9600	31.4750	31.5398	-0.001%	50,817	-15.916%
2026-05-06	31.4300	31.6200	31.3401	31.5400	+2.104%	66,511	-15.916%
2026-05-05	31.0300	31.0900	30.8600	30.8900	+0.849%	55,407	-14.147%
2026-05-04	30.9900	31.0500	30.5100	30.6300	-1.953%	81,731	-13.418%
2026-05-01	31.0800	31.6000	31.0800	31.2400	-0.414%	51,565	-15.109%
2026-04-30	31.5100	31.5100	31.2000	31.3700	+1.719%	29,623	-15.461%
2026-04-29	30.7500	30.9399	30.5942	30.8400	-1.122%	50,347	-14.008%
2026-04-28	31.1000	31.2300	30.9000	31.1900	-1.857%	48,852	-14.973%
2026-04-27	31.8700	31.9100	31.6800	31.7800	-0.935%	45,791	-16.551%
2026-04-24	31.9400	32.1800	31.8550	32.0800	+0.187%	30,310	-17.332%
2026-04-23	32.1500	32.2200	31.7700	32.0200	-0.652%	44,796	-17.177%
2026-04-22	32.3400	32.3750	32.1100	32.2300	+1.288%	47,519	-17.716%
2026-04-21	32.5200	32.6100	31.7500	31.8200	-3.047%	76,836	-16.656%
2026-04-20	32.9400	32.9400	32.6435	32.8200	-0.906%	50,736	-19.196%
2026-04-17	33.1300	33.3200	33.0473	33.1200	+1.408%	60,641	-19.928%
2026-04-16	32.8600	32.8800	32.5003	32.6600	0.000%	29,304	-18.800%
2026-04-15	32.7700	32.9500	32.6600	32.6600	-1.240%	41,614	-18.800%
2026-04-14	32.6400	33.0700	32.5450	33.0700	+2.384%	40,194	-19.806%
2026-04-13	32.2700	32.3400	31.9700	32.3000	-0.524%	97,024	-17.895%
2026-04-10	32.5600	32.6500	32.3500	32.4700	+0.062%	58,687	-18.325%
2026-04-09	32.4500	32.7400	32.3750	32.4500	+0.558%	42,126	-18.274%
2026-04-08	32.8100	32.8100	32.0100	32.2700	-0.799%	60,223	-17.818%
2026-04-07	32.2400	32.6600	31.8100	32.5300	+0.962%	100,107	-18.475%
2026-04-06	32.3400	32.4400	32.1200	32.2200	-0.248%	102,200	-17.691%
2026-04-02	31.6000	33.7137	31.5800	32.3000	-1.943%	62,928	-17.895%
2026-04-01	32.6500	33.1600	32.6500	32.9400	+1.136%	90,952	-19.490%
2026-03-31	31.7700	32.5700	31.7200	32.5700	+3.958%	76,986	-18.575%
2026-03-30	31.6300	31.6800	31.1300	31.3300	+0.192%	50,406	-15.353%
2026-03-27	30.4300	31.4900	30.4300	31.2700	+3.715%	71,255	-15.190%
2026-03-26	30.6400	30.9500	30.1500	30.1500	-3.551%	65,759	-12.040%
2026-03-25	31.5900	31.6000	31.0500	31.2600	+2.998%	44,064	-15.163%
2026-03-24	30.0800	30.6200	30.0400	30.3500	+0.033%	47,881	-12.619%
2026-03-23	30.3100	31.1000	30.0567	30.3400	-2.412%	201,403	-12.591%
2026-03-20	32.1800	32.2150	30.8700	31.0900	-2.233%	72,743	-14.699%
2026-03-19	31.7100	32.2126	31.1900	31.8000	-5.470%	95,852	-16.604%
2026-03-18	33.8000	34.0000	33.5600	33.6400	-3.444%	97,540	-21.165%
2026-03-17	34.9100	35.0000	34.6500	34.8400	-0.158%	24,916	-23.881%
2026-03-16	34.9400	35.0550	34.6500	34.8950	-0.129%	44,969	-24.001%
2026-03-13	35.6100	35.6350	34.8300	34.9400	-1.355%	69,335	-24.098%
2026-03-12	36.1700	36.1700	35.4200	35.4200	-2.344%	61,816	-25.127%
2026-03-11	36.2700	36.3500	36.0000	36.2700	-0.302%	32,472	-26.882%
2026-03-10	36.5700	36.6200	36.1200	36.3800	+1.168%	53,312	-27.103%
2026-03-09	35.6100	35.9600	35.3350	35.9600	-0.056%	66,816	-26.251%
2026-03-06	35.4800	36.1900	35.4800	35.9800	+1.552%	42,100	-26.292%
2026-03-05	35.7400	35.7500	35.2101	35.4300	-1.309%	63,082	-25.148%
2026-03-04	36.1800	36.2100	35.6300	35.9000	-0.471%	49,937	-26.128%
2026-03-03	36.5000	36.5000	35.3250	36.0700	-4.615%	164,992	-26.476%
2026-03-02	37.8000	38.2400	37.3000	37.8150	+1.299%	92,323	-29.869%
2026-02-27	36.9700	37.3300	36.9400	37.3300	+1.634%	68,270	-28.958%
2026-02-26	36.5700	36.8300	36.4550	36.7300	+0.658%	39,977	-27.797%
2026-02-25	36.7100	36.9500	36.4600	36.4900	-0.246%	46,476	-27.323%
2026-02-24	36.2500	36.6300	36.0800	36.5800	-1.242%	99,528	-27.501%
2026-02-23	36.4900	37.1200	36.4900	37.0400	+2.405%	108,695	-28.402%
2026-02-20	35.6600	36.3050	35.3151	36.1700	+2.262%	66,320	-26.680%
2026-02-19	35.2200	35.4999	35.1000	35.3700	+0.397%	36,103	-25.021%
2026-02-18	34.9800	35.4000	34.9800	35.2300	+2.502%	33,824	-24.723%
2026-02-17	34.5500	34.5800	34.1800	34.3700	-3.074%	104,085	-22.840%
2026-02-13	35.2100	35.5900	34.9850	35.4600	+2.574%	41,015	-25.212%
2026-02-12	35.5800	35.7900	34.4200	34.5700	-3.865%	50,483	-23.286%
2026-02-11	35.8300	35.9600	35.5300	35.9600	+1.210%	41,203	-26.251%
2026-02-10	35.7450	35.8600	35.2652	35.5300	-0.615%	42,512	-25.359%
2026-02-09	35.2800	35.8400	35.2800	35.7500	+2.671%	54,936	-25.818%
2026-02-06	34.4100	35.0000	34.3700	34.8200	+3.201%	72,880	-23.837%
2026-02-05	33.7900	34.5300	33.7200	33.7400	-3.185%	106,809	-21.399%
2026-02-04	35.2500	35.6400	34.2550	34.8500	-0.910%	79,949	-23.902%
2026-02-03	35.0700	35.4400	34.7000	35.1700	+6.576%	120,934	-24.595%
2026-02-02	33.4500	34.0600	32.5500	33.0000	-4.292%	158,445	-19.636%
2026-01-30	35.9700	36.3700	33.1100	34.4800	-10.115%	316,895	-23.086%
2026-01-29	39.4900	43.4400	36.2200	38.3600	-0.699%	223,697	-30.865%
2026-01-28	37.3000	38.6300	37.2000	38.6300	+4.774%	152,239	-31.349%
2026-01-27	36.0000	36.8700	35.9100	36.8700	+2.559%	172,912	-28.072%
2026-01-26	36.1400	36.2989	35.6100	35.9500	+1.611%	210,257	-26.231%
2026-01-23	34.8900	35.4600	34.8900	35.3800	+1.404%	136,907	-25.042%
2026-01-22	34.1800	34.9800	34.1200	34.8900	+2.137%	61,836	-23.990%
2026-01-21	34.4800	34.5000	33.6000	34.1600	+1.576%	87,182	-22.365%
2026-01-20	33.5800	33.6986	33.3001	33.6300	+4.247%	100,802	-21.142%
2026-01-16	32.4200	32.5002	31.8800	32.2600	-0.401%	47,484	-17.793%
2026-01-15	32.4300	32.5100	32.3200	32.3900	-0.796%	58,106	-18.123%
2026-01-14	32.6300	32.6800	32.3700	32.6500	+1.146%	49,608	-18.775%
2026-01-13	32.5700	32.6300	32.1650	32.2800	-0.155%	74,110	-17.844%
2026-01-12	32.1500	32.5800	32.1500	32.3300	+2.020%	62,112	-17.971%
2026-01-09	31.6200	31.7099	31.4500	31.6900	+0.699%	36,376	-16.314%
2026-01-08	31.0800	31.4900	31.0400	31.4700	+0.479%	45,914	-15.729%
2026-01-07	31.2600	31.4264	31.0700	31.3200	-1.972%	44,709	-15.326%
2026-01-06	31.7200	31.9650	31.7100	31.9500	+1.236%	57,217	-16.995%
2026-01-05	31.3300	31.5800	31.2600	31.5600	+3.171%	109,840	-15.970%
2026-01-02	30.9800	30.9800	30.5000	30.5900	+0.229%	83,494	-13.305%
2025-12-31	30.7700	30.8000	30.4650	30.5200	-0.812%	48,926	-13.106%
2025-12-30	30.9600	31.0700	30.7500	30.7700	-0.032%	66,936	-13.812%
2025-12-29	31.2200	31.2200	30.5000	30.7800	-4.623%	116,464	-13.840%
2025-12-26	32.0900	32.4198	32.0900	32.2719	+1.261%	74,405	-17.823%
2025-12-24	31.9300	31.9300	31.5900	31.8700	-0.468%	26,682	-16.787%
2025-12-23	31.7800	32.0200	31.4300	32.0200	+1.425%	53,551	-17.177%
2025-12-22	31.5000	31.5700	31.3231	31.5700	+2.533%	70,076	-15.996%
2025-12-19	30.7300	30.9100	30.6299	30.7900	+0.163%	34,498	-13.868%
2025-12-18	30.7600	31.0000	30.5050	30.7400	-0.162%	53,657	-13.728%
2025-12-17	30.7200	30.8000	30.6100	30.7900	+0.819%	27,967	-13.868%
2025-12-16	30.7400	30.7500	30.3700	30.5400	0.000%	65,254	-13.163%
2025-12-15	30.7000	30.7000	30.3700	30.5400	+0.527%	82,135	-13.163%
2025-12-12	30.5300	30.6600	30.1100	30.3800	+0.671%	23,168	-12.706%
2025-12-11	29.9200	30.2500	29.8500	30.1775	+0.625%	68,685	-12.120%
2025-12-10	29.6600	29.9983	29.5750	29.9900	+0.675%	21,115	-11.571%
2025-12-09	29.5500	29.8100	29.5500	29.7890	+0.673%	16,113	-10.974%
2025-12-08	29.7050	29.7050	29.4600	29.5900	-0.404%	21,837	-10.375%
2025-12-05	29.8900	29.9800	29.6623	29.7100	+0.034%	19,930	-10.737%
2025-12-04	29.7200	29.7500	29.5500	29.7000	+0.101%	28,981	-10.707%
2025-12-03	29.8300	29.8350	29.5600	29.6700	-0.736%	14,842	-10.617%
2025-12-02	30.1000	30.1100	29.6500	29.8900	-0.994%	59,254	-11.275%
2025-12-01	30.2000	30.2000	30.0000	30.1900	+0.667%	59,980	-12.156%
2025-11-28	29.8100	29.9900	29.7850	29.9900	+1.420%	24,889	-11.571%
2025-11-26	29.3900	29.6400	29.3900	29.5700	+0.647%	31,529	-10.315%
2025-11-25	29.4100	29.5300	29.2090	29.3800	0.000%	43,766	-9.735%
2025-11-24	28.9900	29.3800	28.8941	29.3800	+1.626%	36,522	-9.735%
2025-11-21	28.7400	29.1200	28.7400	28.9100	-0.242%	19,660	-8.267%
2025-11-20	29.0600	29.2000	28.7200	28.9800	+0.035%	19,820	-8.489%
2025-11-19	29.1550	29.3700	28.8700	28.9700	+0.381%	17,262	-8.457%
2025-11-18	28.7500	29.0000	28.6700	28.8600	+0.663%	29,365	-8.108%
2025-11-17	28.7800	28.9500	28.4700	28.6700	-1.274%	31,043	-7.499%
2025-11-14	28.7800	29.0900	28.5020	29.0400	-1.224%	26,814	-8.678%
2025-11-13	29.8800	29.8800	29.3080	29.4000	-0.709%	23,856	-9.796%
2025-11-12	29.4200	29.7000	29.1700	29.6100	+1.404%	28,133	-10.436%
2025-11-11	29.2700	29.4100	28.9900	29.2000	+0.586%	33,614	-9.178%
2025-11-10	28.7200	29.1200	28.7000	29.0300	+2.652%	32,730	-8.646%
2025-11-07	28.3100	28.5000	28.2000	28.2800	+0.284%	28,620	-6.223%
2025-11-06	28.2600	28.3200	28.1180	28.2000	-0.142%	22,788	-5.957%
2025-11-05	28.4400	28.4400	28.0900	28.2400	+0.106%	29,528	-6.091%
2025-11-04	28.4100	28.4400	28.0001	28.2100	-1.639%	54,257	-5.991%
2025-11-03	28.6200	28.7606	28.5500	28.6800	+0.245%	28,535	-7.531%
2025-10-31	28.8400	28.8400	28.3116	28.6100	-0.314%	20,842	-7.305%
2025-10-30	28.1100	28.7500	28.1100	28.7000	+2.831%	24,186	-7.596%
2025-10-29	28.5000	28.7000	27.7100	27.9100	-0.570%	188,823	-4.980%
2025-10-28	27.7600	28.1500	27.5112	28.0700	-1.057%	87,265	-5.522%
2025-10-27	28.8100	28.8100	28.1500	28.3700	-3.459%	78,436	-6.521%
2025-10-24	29.5800	29.6400	29.3400	29.3865	-0.385%	18,420	-9.754%
2025-10-23	29.6500	29.7700	29.5000	29.5000	+0.408%	22,301	-10.102%
2025-10-22	28.9500	29.3800	28.5000	29.3800	+0.205%	64,920	-9.735%
2025-10-21	30.4100	30.4309	29.1300	29.3200	-7.127%	66,661	-9.550%
2025-10-20	30.7100	31.5700	30.7100	31.5700	+3.849%	47,102	-15.996%
2025-10-17	31.1900	31.1900	30.2200	30.4000	-1.935%	74,338	-12.763%
2025-10-16	30.5900	31.0000	30.5700	31.0000	+2.108%	49,734	-14.452%
2025-10-15	30.3500	30.3600	30.1900	30.3600	+1.572%	34,962	-12.648%
2025-10-14	29.8300	30.1800	29.6000	29.8900	+0.437%	61,109	-11.275%
2025-10-13	29.5300	29.7699	29.3960	29.7600	+3.297%	54,188	-10.887%
2025-10-10	28.6700	28.9020	28.4613	28.8100	+1.230%	51,216	-7.949%
2025-10-09	29.0100	29.0100	28.2499	28.4600	-1.693%	28,286	-6.817%
2025-10-08	29.0000	29.0000	28.8700	28.9500	-0.138%	34,353	-8.394%
2025-10-07	29.2100	29.2100	28.8950	28.9900	+0.398%	45,356	-8.520%
2025-10-06	28.9800	28.9800	28.7242	28.8750	+1.530%	57,045	-8.156%
2025-10-03	28.5700	28.5700	28.3400	28.4400	+0.744%	36,003	-6.751%
2025-10-02	28.5600	28.5600	27.9520	28.2300	-0.071%	32,594	-6.057%
2025-10-01	28.2700	28.2800	28.1600	28.2500	+0.355%	39,981	-6.124%
2025-09-30	27.9200	28.1500	27.8300	28.1500	+0.572%	38,374	-5.790%
2025-09-29	27.9800	27.9900	27.8500	27.9900	+1.671%	42,958	-5.252%
2025-09-26	27.3200	27.6700	27.3200	27.5300	+0.806%	18,716	-3.669%
2025-09-25	27.2500	27.3999	27.0500	27.3100	+0.478%	35,275	-2.893%
2025-09-24	27.5800	27.5800	27.0494	27.1800	-0.875%	52,844	-2.428%
2025-09-23	27.5700	27.5700	27.3016	27.4200	+0.624%	30,450	-3.282%
2025-09-22	27.3500	27.3500	27.0900	27.2500	+1.490%	32,747	-2.679%
2025-09-19	26.5700	26.8500	26.5700	26.8500	+1.321%	15,270	-1.229%
2025-09-18	26.6000	26.6000	26.2900	26.5000	-0.451%	41,970	+0.075%
2025-09-17	26.7200	26.8200	26.5700	26.6200	-0.432%	20,487	-0.376%
2025-09-16	26.8350	26.8350	26.6800	26.7356	+0.208%	35,149	-0.806%
2025-09-15	26.5100	26.6999	26.4880	26.6800	+1.071%	30,882	-0.600%
2025-09-12	26.4200	26.4800	26.3700	26.3972	+0.293%	15,993	+0.465%
2025-09-11	26.2700	26.3300	26.2200	26.3200	-0.303%	20,369	+0.760%
2025-09-10	26.3900	26.4300	26.3500	26.4000	+0.571%	9,968	+0.455%
2025-09-09	26.5200	26.5500	26.2500	26.2500	-0.208%	13,681	+1.029%
2025-09-08	26.2200	26.3550	26.2000	26.3047	+1.017%	19,157	+0.818%
2025-09-05	26.0200	26.0400	25.9600	26.0400	+0.657%	23,469	+1.843%
2025-09-04	25.9300	25.9300	25.8000	25.8700	-0.039%	31,905	+2.513%
2025-09-03	25.9200	25.9400	25.8000	25.8800	-0.423%	44,574	+2.473%
2025-09-02	26.7000	29.3700	25.7200	25.9900	+1.365%	68,886	+2.039%
2025-08-29	25.5400	25.6400	25.4800	25.6400	+0.510%	18,121	+3.432%
2025-08-28	25.6100	25.6100	25.4100	25.5100	+0.631%	7,929	+3.959%
2025-08-27	25.3500	25.3500	25.2600	25.3500	+0.139%	13,947	+4.615%
2025-08-26	25.4600	25.4600	25.2400	25.3148	+0.436%	12,875	+4.761%
2025-08-25	25.3900	25.3900	25.1800	25.2050	-0.016%	60,570	+5.217%
2025-08-22	25.1800	25.2300	24.9800	25.2090	+0.755%	24,447	+5.201%
2025-08-21	25.1600	25.1600	25.0100	25.0200	-0.256%	36,094	+5.995%
2025-08-20	25.1500	25.1500	25.0300	25.0842	+0.740%	43,328	+5.724%
2025-08-19	25.8300	25.8300	24.8840	24.9000	-0.559%	110,723	+6.506%
2025-08-18	25.2800	25.2800	25.0200	25.0400	+0.080%	105,344	+5.911%
2025-08-15	25.0200	25.0600	24.9300	25.0200	+0.041%	10,994	+5.995%
2025-08-14	25.0800	25.0800	24.9783	25.0098	-0.359%	6,724	+6.038%
2025-08-13	25.1300	25.1300	25.0835	25.1000	+0.261%	4,279	+5.657%
2025-08-12	25.0500	25.0500	24.9500	25.0347	-0.064%	5,075	+5.933%
2025-08-11	25.1400	25.1400	25.0200	25.0508	-1.005%	21,734	+5.865%
2025-08-08	25.5100	25.5100	25.2499	25.3051	+0.025%	7,401	+4.801%
2025-08-07	25.4400	25.4600	25.1945	25.2989	+0.893%	6,648	+4.827%
2025-08-06	25.0700	25.1700	25.0515	25.0751	-1.278%	6,338	+5.762%
2025-08-05	25.3900	25.4500	25.3100	25.3998	+0.173%	4,433	+4.410%
2025-08-04	25.2926	25.3900	25.2926	25.3559	+0.608%	1,742	+4.591%
2025-08-01	25.4000	25.4000	25.1000	25.2027	+2.171%	2,074	+5.227%
2025-07-31	24.7050	24.7399	24.6672	24.6672	+0.477%	540	+7.511%
2025-07-30	24.6500	24.6500	24.5500	24.5500	-1.509%	3,340	+8.024%
2025-07-29	24.9261	24.9261	24.9261	24.9261	+0.179%	180	+6.395%
2025-07-28	24.7600	24.9100	24.7600	24.8816	-0.536%	1,363	+6.585%
2025-07-25	24.9700	25.0156	24.9700	25.0156	-0.778%	584	+6.014%
2025-07-24	24.7500	25.2118	24.7500	25.2118	-0.406%	486	+5.189%
2025-07-23	25.4299	25.4300	25.3147	25.3147	-0.707%	792	+4.761%
2025-07-22	25.4700	25.5200	25.4700	25.4950	+0.653%	646	+4.020%
2025-07-21	25.3296	25.3296	25.3296	25.3296	+1.097%	550	+4.700%
2025-07-18	25.0547	25.0547	25.0547	25.0547	+0.238%	90	+5.848%
2025-07-17	24.9200	25.0400	24.8950	24.9952	-0.216%	2,698	+6.100%
2025-07-16	25.2200	25.2200	25.0493	25.0493	+0.552%	230	+5.871%
2025-07-15	24.9600	25.0400	24.8700	24.9119	-0.444%	926	+6.455%
2025-07-14	25.0900	25.0900	25.0231	25.0231	-0.249%	874	+5.982%
2025-07-11	25.0855	25.0855	25.0855	25.0855	+0.785%	65	+5.718%
2025-07-10	24.7939	24.8900	24.7939	24.8900	+0.464%	1,401	+6.549%
2025-07-09	24.9200	24.9200	24.7750	24.7750	+0.112%	993	+7.043%
2025-07-08	24.7472	24.7472	24.7472	24.7472	0.000%	42	+7.164%

.dark-mode .FnHxg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnHxg2{ color: #333333; background-color: white; border: 2px solid #333333; }KGLDKurv Gold Enhanced Income ETFstock BATS ETF

KGLD
Kurv Gold Enhanced Income ETF
stock BATS ETF