KFEB
Innovator U.S. Small Cap Power Buffer ETF - February
stockBATSETF
At CloseOct 2, 2026 3:28:59 PM EDT
30.73USD0.000%(+30.73)1,241
30.75Bid30.85Ask0.10SpreadKFEB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.82 | 30.82 | 30.73 | 30.75 | +0.517% | 1,242 | 0.000% |
| 2026-10-01 | 30.37 | 30.62 | 30.37 | 30.60 | +0.126% | 5,308 | +0.517% |
| 2026-09-30 | 30.61 | 30.61 | 30.55 | 30.56 | -0.068% | 9,880 | +0.643% |
| 2026-09-29 | 30.59 | 30.59 | 30.50 | 30.58 | -0.263% | 402 | +0.575% |
| 2026-09-28 | 30.65 | 30.68 | 30.64 | 30.66 | -0.430% | 976 | +0.311% |
| 2026-09-25 | 30.74 | 30.79 | 30.74 | 30.79 | +0.149% | 835 | -0.121% |
| 2026-09-24 | 30.66 | 30.75 | 30.66 | 30.75 | -0.097% | 1,878 | +0.028% |
| 2026-09-23 | 30.85 | 30.85 | 30.77 | 30.77 | -1.109% | 1,140 | -0.070% |
| 2026-09-22 | 31.01 | 31.12 | 31.01 | 31.12 | +0.582% | 938 | -1.178% |
| 2026-09-21 | 30.97 | 30.97 | 30.94 | 30.94 | +0.195% | 1,939 | -0.602% |
| 2026-09-18 | 30.79 | 30.88 | 30.79 | 30.88 | -0.336% | 8,772 | -0.409% |
| 2026-09-17 | 30.98 | 30.98 | 30.98 | 30.98 | +0.369% | 108 | -0.743% |
| 2026-09-16 | 30.99 | 30.99 | 30.87 | 30.87 | -0.179% | 145 | -0.377% |
| 2026-09-15 | 30.89 | 30.93 | 30.89 | 30.93 | -0.480% | 116 | -0.556% |
| 2026-09-14 | 31.06 | 31.07 | 31.06 | 31.07 | -0.097% | 123 | -1.034% |
| 2026-09-11 | 31.07 | 31.15 | 31.07 | 31.11 | +0.333% | 6,890 | -1.130% |
| 2026-09-10 | 30.99 | 31.00 | 30.99 | 31.00 | -0.555% | 347 | -0.801% |
| 2026-09-09 | 31.21 | 31.28 | 31.18 | 31.18 | -0.701% | 934 | -1.352% |
| 2026-09-08 | 31.25 | 31.43 | 31.25 | 31.40 | -0.110% | 1,876 | -2.044% |
| 2026-09-04 | 31.43 | 31.43 | 31.43 | 31.43 | +0.108% | 9 | -2.152% |
| 2026-09-03 | 31.35 | 31.40 | 31.35 | 31.40 | +0.238% | 3,193 | -2.046% |
| 2026-09-02 | 31.30 | 31.32 | 31.30 | 31.32 | +0.566% | 659 | -1.813% |
| 2026-09-01 | 31.15 | 31.20 | 31.14 | 31.15 | -0.638% | 2,679 | -1.257% |
| 2026-08-31 | 31.24 | 31.35 | 31.24 | 31.35 | -0.175% | 612 | -1.887% |
| 2026-08-28 | 31.37 | 31.40 | 31.37 | 31.40 | -0.507% | 360 | -2.059% |
| 2026-08-27 | 31.57 | 31.57 | 31.56 | 31.56 | +0.190% | 405 | -2.555% |
| 2026-08-26 | 31.50 | 31.50 | 31.50 | 31.50 | +0.048% | 20 | -2.370% |
| 2026-08-25 | 31.44 | 31.48 | 31.44 | 31.48 | +0.199% | 2,974 | -2.323% |
| 2026-08-24 | 31.41 | 31.42 | 31.41 | 31.42 | -0.262% | 423 | -2.128% |
| 2026-08-21 | 31.46 | 31.50 | 31.46 | 31.50 | +0.409% | 586 | -2.385% |
| 2026-08-20 | 31.34 | 31.38 | 31.34 | 31.38 | -0.455% | 375 | -1.986% |
| 2026-08-19 | 31.52 | 31.54 | 31.52 | 31.52 | +0.111% | 1,581 | -2.431% |
| 2026-08-18 | 31.49 | 31.49 | 31.49 | 31.49 | -0.316% | 162 | -2.323% |
| 2026-08-17 | 31.55 | 31.58 | 31.55 | 31.58 | -0.111% | 882 | -2.632% |
| 2026-08-14 | 31.64 | 31.64 | 31.55 | 31.62 | +0.221% | 876 | -2.739% |
| 2026-08-13 | 31.55 | 31.55 | 31.55 | 31.55 | +0.128% | 113 | -2.525% |
| 2026-08-12 | 31.46 | 31.51 | 31.46 | 31.51 | +0.254% | 1,597 | -2.400% |
| 2026-08-11 | 31.41 | 31.43 | 31.40 | 31.43 | +0.319% | 371 | -2.152% |
| 2026-08-10 | 31.35 | 31.35 | 31.33 | 31.33 | -0.319% | 1,390 | -1.840% |
| 2026-08-07 | 31.43 | 31.43 | 31.43 | 31.43 | +0.544% | 66 | -2.153% |
| 2026-08-06 | 31.33 | 31.36 | 31.25 | 31.26 | -0.319% | 2,658 | -1.620% |
| 2026-08-05 | 31.34 | 31.36 | 31.34 | 31.36 | -0.160% | 316 | -1.933% |
| 2026-08-04 | 31.36 | 31.41 | 31.36 | 31.41 | +0.690% | 560 | -2.090% |
| 2026-08-03 | 31.15 | 31.19 | 31.14 | 31.19 | +0.678% | 1,193 | -1.415% |
| 2026-07-31 | 31.07 | 31.07 | 30.98 | 30.98 | -0.079% | 167 | -0.746% |
| 2026-07-30 | 30.93 | 31.01 | 30.93 | 31.01 | +0.601% | 1,101 | -0.825% |
| 2026-07-29 | 30.80 | 30.82 | 30.75 | 30.82 | -0.551% | 988 | -0.228% |
| 2026-07-28 | 30.99 | 30.99 | 30.99 | 30.99 | +0.081% | 97 | -0.778% |
| 2026-07-27 | 30.97 | 30.97 | 30.97 | 30.97 | +0.340% | 6 | -0.698% |
| 2026-07-24 | 30.89 | 30.97 | 30.86 | 30.86 | -0.034% | 506 | -0.361% |
| 2026-07-23 | 30.91 | 30.92 | 30.88 | 30.88 | -0.418% | 270 | -0.394% |
| 2026-07-22 | 30.97 | 31.09 | 30.97 | 31.00 | -0.386% | 6,594 | -0.811% |
| 2026-07-21 | 30.91 | 31.12 | 30.91 | 31.12 | +0.630% | 210 | -1.193% |
| 2026-07-20 | 30.91 | 30.93 | 30.91 | 30.93 | -0.106% | 198 | -0.570% |
| 2026-07-17 | 31.00 | 31.00 | 30.96 | 30.96 | -0.176% | 142 | -0.675% |
| 2026-07-16 | 31.05 | 31.05 | 30.99 | 31.02 | -0.057% | 1,524 | -0.850% |
| 2026-07-15 | 31.02 | 31.04 | 30.96 | 31.04 | +0.210% | 7,050 | -0.907% |
| 2026-07-14 | 30.97 | 30.97 | 30.97 | 30.97 | +0.302% | 6 | -0.699% |
| 2026-07-13 | 30.88 | 30.88 | 30.88 | 30.88 | -0.318% | 6 | -0.398% |
| 2026-07-10 | 30.93 | 30.98 | 30.91 | 30.98 | +0.016% | 3,946 | -0.715% |
| 2026-07-09 | 30.98 | 30.99 | 30.96 | 30.97 | +0.397% | 4,691 | -0.699% |
| 2026-07-08 | 30.73 | 30.85 | 30.73 | 30.85 | -0.377% | 401 | -0.305% |
| 2026-07-07 | 31.04 | 31.04 | 30.87 | 30.96 | -0.356% | 2,687 | -0.681% |
| 2026-07-06 | 31.07 | 31.18 | 31.06 | 31.07 | +0.278% | 1,234 | -1.034% |
| 2026-07-02 | 30.99 | 30.99 | 30.99 | 30.99 | -0.257% | 206 | -0.760% |
| 2026-07-01 | 31.09 | 31.11 | 31.07 | 31.07 | -0.002% | 398 | -1.015% |
| 2026-06-30 | 31.02 | 31.07 | 31.01 | 31.07 | +0.354% | 2,169 | -1.017% |
| 2026-06-29 | 30.77 | 30.96 | 30.77 | 30.96 | +0.147% | 1,233 | -0.666% |
| 2026-06-26 | 30.84 | 30.91 | 30.83 | 30.91 | +0.019% | 1,150 | -0.520% |
| 2026-06-25 | 30.87 | 30.91 | 30.87 | 30.91 | +0.319% | 247 | -0.501% |
| 2026-06-24 | 30.79 | 30.81 | 30.77 | 30.81 | +0.066% | 567 | -0.184% |
| 2026-06-23 | 30.77 | 30.83 | 30.75 | 30.79 | -0.405% | 3,184 | -0.118% |
| 2026-06-22 | 30.89 | 30.91 | 30.84 | 30.91 | +0.373% | 832 | -0.522% |
| 2026-06-18 | 30.72 | 30.80 | 30.72 | 30.80 | +0.805% | 688 | -0.151% |
| 2026-06-17 | 30.69 | 30.69 | 30.55 | 30.55 | -0.427% | 134 | +0.652% |
| 2026-06-16 | 30.67 | 30.69 | 30.67 | 30.69 | -0.172% | 101 | +0.223% |
| 2026-06-15 | 30.77 | 30.80 | 30.72 | 30.74 | +0.401% | 551 | +0.051% |
| 2026-06-12 | 30.62 | 30.62 | 30.62 | 30.62 | +0.391% | 0 | +0.452% |
| 2026-06-11 | 30.25 | 30.50 | 30.23 | 30.50 | +1.204% | 5,740 | +0.845% |
| 2026-06-10 | 30.23 | 30.34 | 30.13 | 30.13 | -0.450% | 5,695 | +2.059% |
| 2026-06-09 | 30.38 | 30.52 | 30.06 | 30.27 | +0.048% | 7,219 | +1.600% |
| 2026-06-08 | 30.26 | 30.28 | 30.21 | 30.25 | +0.432% | 3,100 | +1.649% |
| 2026-06-05 | 30.42 | 30.42 | 30.12 | 30.12 | -1.489% | 6,234 | +2.087% |
| 2026-06-04 | 30.28 | 30.58 | 30.28 | 30.58 | +0.709% | 18,082 | +0.567% |
| 2026-06-03 | 30.42 | 30.43 | 30.32 | 30.36 | -0.557% | 3,352 | +1.280% |
| 2026-06-02 | 30.31 | 30.54 | 30.31 | 30.54 | +0.312% | 17,682 | +0.716% |
| 2026-06-01 | 30.37 | 30.53 | 30.31 | 30.44 | -0.131% | 18,160 | +1.030% |
| 2026-05-29 | 30.45 | 30.48 | 30.40 | 30.48 | -0.196% | 4,519 | +0.898% |
| 2026-05-28 | 30.34 | 30.54 | 30.34 | 30.54 | +0.296% | 4,026 | +0.699% |
| 2026-05-27 | 30.44 | 30.48 | 30.40 | 30.45 | +0.032% | 4,860 | +0.998% |
| 2026-05-26 | 30.38 | 30.45 | 30.38 | 30.44 | +0.676% | 3,214 | +1.030% |
| 2026-05-22 | 30.20 | 30.26 | 30.16 | 30.24 | +0.365% | 3,122 | +1.713% |
| 2026-05-21 | 29.88 | 30.15 | 29.88 | 30.13 | +0.419% | 8,174 | +2.084% |
| 2026-05-20 | 29.70 | 30.00 | 29.70 | 30.00 | +1.163% | 4,734 | +2.512% |
| 2026-05-19 | 29.62 | 29.76 | 29.54 | 29.66 | -0.353% | 13,186 | +3.705% |
| 2026-05-18 | 29.86 | 29.88 | 29.73 | 29.76 | -0.296% | 5,158 | +3.339% |
| 2026-05-15 | 29.86 | 29.91 | 29.84 | 29.85 | -0.902% | 2,638 | +3.033% |
| 2026-05-14 | 30.06 | 30.12 | 30.06 | 30.12 | +0.333% | 3,351 | +2.104% |
| 2026-05-13 | 30.00 | 30.09 | 30.00 | 30.02 | -0.033% | 3,620 | +2.444% |
| 2026-05-12 | 30.03 | 30.04 | 29.86 | 30.03 | -0.596% | 7,197 | +2.410% |
| 2026-05-11 | 30.20 | 30.30 | 30.17 | 30.21 | +0.266% | 5,657 | +1.799% |
| 2026-05-08 | 30.10 | 30.15 | 30.06 | 30.13 | +0.276% | 69,835 | +2.070% |
| 2026-05-07 | 30.05 | 30.05 | 30.05 | 30.05 | -0.669% | 1 | +2.352% |
| 2026-05-06 | 30.20 | 30.25 | 30.18 | 30.25 | +0.605% | 1,596 | +1.667% |
| 2026-05-05 | 30.02 | 30.07 | 30.02 | 30.07 | +0.735% | 1,106 | +2.282% |
| 2026-05-04 | 29.88 | 29.92 | 29.80 | 29.85 | -0.257% | 4,520 | +3.034% |
| 2026-05-01 | 29.91 | 29.93 | 29.86 | 29.92 | +0.250% | 363,724 | +2.769% |
| 2026-04-30 | 29.59 | 29.85 | 29.59 | 29.85 | +1.033% | 2,198 | +3.026% |
| 2026-04-29 | 29.60 | 29.60 | 29.48 | 29.55 | -0.337% | 2,340 | +4.090% |
| 2026-04-28 | 29.56 | 29.64 | 29.56 | 29.64 | -0.503% | 3,791 | +3.740% |
| 2026-04-27 | 29.75 | 29.81 | 29.75 | 29.80 | +0.053% | 1,440 | +3.217% |
| 2026-04-24 | 29.68 | 29.90 | 29.68 | 29.78 | +0.265% | 3,584 | +3.272% |
| 2026-04-23 | 29.81 | 29.81 | 29.58 | 29.70 | -0.157% | 2,868 | +3.545% |
| 2026-04-22 | 29.75 | 29.75 | 29.65 | 29.75 | +0.396% | 1,543 | +3.383% |
| 2026-04-21 | 29.78 | 29.78 | 29.63 | 29.63 | -0.704% | 10,367 | +3.792% |
| 2026-04-20 | 29.71 | 29.84 | 29.71 | 29.84 | +0.336% | 1,931 | +3.062% |
| 2026-04-17 | 29.67 | 29.83 | 29.67 | 29.74 | +0.848% | 4,594 | +3.408% |
| 2026-04-16 | 29.29 | 29.49 | 29.29 | 29.49 | +0.253% | 24,793 | +4.285% |
| 2026-04-15 | 29.39 | 29.42 | 29.34 | 29.42 | +0.155% | 1,552 | +4.549% |
| 2026-04-14 | 29.35 | 29.42 | 29.35 | 29.37 | +0.582% | 2,618 | +4.711% |
| 2026-04-13 | 29.00 | 29.20 | 29.00 | 29.20 | +0.655% | 6,822 | +5.321% |
| 2026-04-10 | 29.03 | 29.03 | 28.97 | 29.01 | +0.043% | 440 | +6.010% |
| 2026-04-09 | 28.88 | 29.07 | 28.88 | 29.00 | +0.447% | 1,115 | +6.056% |
| 2026-04-08 | 28.86 | 28.88 | 28.82 | 28.87 | +1.738% | 2,675 | +6.530% |
| 2026-04-07 | 28.32 | 28.38 | 28.32 | 28.38 | -0.016% | 1,527 | +8.382% |
| 2026-04-06 | 28.31 | 28.44 | 28.31 | 28.38 | +0.299% | 3,218 | +8.365% |
| 2026-04-02 | 28.00 | 28.33 | 27.98 | 28.30 | +0.360% | 41,364 | +8.689% |
| 2026-04-01 | 28.31 | 28.35 | 28.19 | 28.19 | +0.385% | 9,899 | +9.080% |
| 2026-03-31 | 27.88 | 28.12 | 27.77 | 28.09 | +2.000% | 2,486 | +9.500% |
| 2026-03-30 | 27.79 | 27.79 | 27.49 | 27.54 | -0.878% | 3,415 | +11.689% |
| 2026-03-27 | 27.88 | 27.92 | 27.71 | 27.78 | -0.747% | 5,316 | +10.708% |
| 2026-03-26 | 28.26 | 28.26 | 27.99 | 27.99 | -1.102% | 2,708 | +9.881% |
| 2026-03-25 | 28.31 | 28.35 | 28.18 | 28.30 | +0.762% | 9,316 | +8.670% |
| 2026-03-24 | 28.13 | 28.13 | 28.02 | 28.09 | +0.178% | 2,793 | +9.498% |
| 2026-03-23 | 28.13 | 28.30 | 28.02 | 28.04 | +1.412% | 5,184 | +9.694% |
| 2026-03-20 | 27.99 | 27.99 | 27.60 | 27.65 | -1.391% | 3,214 | +11.243% |
| 2026-03-19 | 27.86 | 28.04 | 27.86 | 28.04 | +0.163% | 3,269 | +9.695% |
| 2026-03-18 | 28.14 | 28.15 | 27.99 | 27.99 | -0.860% | 9,583 | +9.874% |
| 2026-03-17 | 28.33 | 28.33 | 28.20 | 28.23 | +0.352% | 12,553 | +8.929% |
| 2026-03-16 | 28.22 | 28.22 | 28.06 | 28.13 | +0.738% | 7,785 | +9.313% |
| 2026-03-13 | 28.13 | 28.13 | 27.89 | 27.93 | -0.149% | 3,181 | +10.119% |
| 2026-03-12 | 28.01 | 28.05 | 27.96 | 27.97 | -1.268% | 1,888 | +9.955% |
| 2026-03-11 | 28.32 | 28.33 | 28.21 | 28.33 | +0.018% | 7,390 | +8.561% |
| 2026-03-10 | 28.32 | 28.60 | 28.32 | 28.32 | -0.269% | 8,255 | +8.581% |
| 2026-03-09 | 27.89 | 28.41 | 27.84 | 28.40 | +0.780% | 8,413 | +8.288% |
| 2026-03-06 | 28.39 | 28.39 | 28.18 | 28.18 | -1.349% | 10,107 | +9.133% |
| 2026-03-05 | 28.75 | 28.75 | 28.41 | 28.57 | -1.208% | 15,003 | +7.661% |
| 2026-03-04 | 28.82 | 28.94 | 28.80 | 28.91 | +0.764% | 18,345 | +6.360% |
| 2026-03-03 | 28.57 | 28.81 | 28.41 | 28.70 | -1.085% | 6,028 | +7.173% |
| 2026-03-02 | 28.84 | 29.03 | 28.84 | 29.01 | +0.642% | 23,420 | +6.010% |
| 2026-02-27 | 28.94 | 28.94 | 28.77 | 28.82 | -1.047% | 7,003 | +6.691% |
| 2026-02-26 | 29.12 | 29.14 | 28.91 | 29.13 | +0.480% | 20,091 | +5.574% |
| 2026-02-25 | 29.12 | 29.12 | 28.89 | 28.99 | +0.237% | 22,398 | +6.081% |
| 2026-02-24 | 28.87 | 28.96 | 28.87 | 28.92 | +0.494% | 13,106 | +6.332% |
| 2026-02-23 | 28.91 | 28.91 | 28.64 | 28.78 | -0.895% | 8,204 | +6.858% |
| 2026-02-20 | 28.97 | 29.07 | 28.89 | 29.04 | +0.276% | 13,849 | +5.901% |
| 2026-02-19 | 28.97 | 28.99 | 28.81 | 28.96 | -0.103% | 33,869 | +6.193% |
| 2026-02-18 | 29.01 | 29.10 | 28.84 | 28.99 | +0.138% | 23,954 | +6.083% |
| 2026-02-17 | 28.90 | 28.99 | 28.68 | 28.95 | +0.158% | 34,762 | +6.230% |
| 2026-02-13 | 28.80 | 28.98 | 28.77 | 28.90 | +0.502% | 9,037 | +6.398% |
| 2026-02-12 | 29.18 | 29.19 | 28.68 | 28.76 | -0.930% | 36,828 | +6.932% |
| 2026-02-11 | 29.09 | 29.09 | 28.91 | 29.03 | -0.172% | 15,452 | +5.937% |
| 2026-02-10 | 29.20 | 29.24 | 29.08 | 29.08 | -0.137% | 25,486 | +5.755% |
| 2026-02-09 | 28.88 | 29.22 | 28.88 | 29.12 | +0.275% | 37,041 | +5.610% |
| 2026-02-06 | 28.76 | 29.08 | 28.76 | 29.04 | +1.859% | 21,919 | +5.901% |
| 2026-02-05 | 28.70 | 28.75 | 28.48 | 28.51 | -0.887% | 65,975 | +7.870% |
| 2026-02-04 | 28.96 | 28.96 | 28.59 | 28.77 | -0.432% | 120,620 | +6.913% |
| 2026-02-03 | 28.98 | 28.98 | 28.64 | 28.89 | +0.182% | 124,548 | +6.451% |
| 2026-02-02 | 28.73 | 28.96 | 28.68 | 28.84 | +0.165% | 615,503 | +6.644% |
| 2026-01-30 | 28.80 | 28.90 | 28.56 | 28.79 | -1.099% | 182,208 | +6.820% |
| 2026-01-29 | 29.04 | 29.16 | 28.67 | 29.11 | +0.329% | 32,641 | +5.646% |
| 2026-01-28 | 29.32 | 29.32 | 29.00 | 29.01 | -0.397% | 15,940 | +5.994% |
| 2026-01-27 | 29.00 | 29.13 | 28.97 | 29.13 | +0.362% | 28,001 | +5.574% |
| 2026-01-26 | 29.10 | 29.13 | 28.95 | 29.02 | -0.155% | 8,572 | +5.956% |
| 2026-01-23 | 29.22 | 29.22 | 29.07 | 29.07 | -0.547% | 7,641 | +5.792% |
| 2026-01-22 | 29.30 | 29.30 | 29.23 | 29.23 | +0.396% | 1,507 | +5.213% |
| 2026-01-21 | 28.90 | 29.11 | 28.87 | 29.11 | +1.149% | 3,497 | +5.630% |
| 2026-01-20 | 28.86 | 28.86 | 28.76 | 28.78 | -0.882% | 584 | +6.843% |
| 2026-01-16 | 28.95 | 29.07 | 28.95 | 29.04 | +0.256% | 4,141 | +5.901% |
| 2026-01-15 | 28.95 | 28.97 | 28.95 | 28.97 | +0.632% | 906 | +6.172% |
| 2026-01-14 | 28.60 | 28.78 | 28.60 | 28.78 | +0.503% | 655 | +6.843% |
| 2026-01-13 | 28.59 | 28.66 | 28.59 | 28.64 | -0.083% | 1,798 | +7.380% |
| 2026-01-12 | 28.48 | 28.66 | 28.48 | 28.66 | +0.417% | 283 | +7.290% |
| 2026-01-09 | 28.46 | 28.54 | 28.46 | 28.54 | +0.696% | 379 | +7.738% |
| 2026-01-08 | 28.30 | 28.35 | 28.22 | 28.35 | +0.827% | 626 | +8.488% |
| 2026-01-07 | 28.05 | 28.17 | 28.05 | 28.11 | -0.175% | 5,039 | +9.385% |
| 2026-01-06 | 27.90 | 28.16 | 27.90 | 28.16 | +1.017% | 3,827 | +9.193% |
| 2026-01-05 | 27.70 | 27.88 | 27.70 | 27.88 | +1.493% | 3,395 | +10.303% |
| 2026-01-02 | 27.35 | 27.47 | 27.31 | 27.47 | +0.835% | 766 | +11.951% |
| 2025-12-31 | 27.30 | 27.31 | 27.23 | 27.24 | -0.677% | 21,711 | +12.885% |
| 2025-12-30 | 27.53 | 27.53 | 27.43 | 27.43 | -0.573% | 353 | +12.121% |
| 2025-12-29 | 27.57 | 27.60 | 27.57 | 27.59 | -0.559% | 1,156 | +11.479% |
| 2025-12-26 | 27.69 | 27.74 | 27.66 | 27.74 | -0.327% | 481 | +10.855% |
| 2025-12-24 | 27.83 | 27.83 | 27.83 | 27.83 | +0.155% | 0 | +10.493% |
| 2025-12-23 | 27.80 | 27.80 | 27.79 | 27.79 | -0.397% | 124 | +10.665% |
| 2025-12-22 | 27.95 | 27.98 | 27.90 | 27.90 | +0.884% | 654 | +10.226% |
| 2025-12-19 | 27.66 | 27.66 | 27.66 | 27.66 | +0.548% | 544 | +11.200% |
| 2025-12-18 | 27.66 | 27.66 | 27.48 | 27.51 | +0.659% | 1,313 | +11.809% |
| 2025-12-17 | 27.55 | 27.55 | 27.33 | 27.33 | -1.029% | 4,197 | +12.546% |
| 2025-12-16 | 27.61 | 27.62 | 27.48 | 27.61 | -0.194% | 2,312 | +11.388% |
| 2025-12-15 | 27.71 | 27.71 | 27.66 | 27.66 | -0.525% | 1,011 | +11.171% |
| 2025-12-12 | 27.83 | 27.86 | 27.78 | 27.81 | -0.840% | 2,158 | +10.587% |
| 2025-12-11 | 27.91 | 28.05 | 27.91 | 28.05 | +0.682% | 412 | +9.658% |
| 2025-12-10 | 27.60 | 27.90 | 27.60 | 27.85 | +1.001% | 1,725 | +10.406% |
| 2025-12-09 | 27.61 | 27.62 | 27.58 | 27.58 | +0.140% | 1,715 | +11.511% |
| 2025-12-08 | 27.61 | 27.62 | 27.52 | 27.54 | +0.090% | 1,977 | +11.668% |
| 2025-12-05 | 27.64 | 27.64 | 27.52 | 27.52 | -0.227% | 1,062 | +11.768% |
| 2025-12-04 | 27.43 | 27.58 | 27.41 | 27.58 | +0.595% | 309 | +11.514% |
| 2025-12-03 | 27.27 | 27.41 | 27.27 | 27.41 | +1.088% | 506 | +12.178% |
| 2025-12-02 | 27.21 | 27.21 | 27.12 | 27.12 | -0.038% | 300 | +13.398% |
| 2025-12-01 | 27.19 | 27.19 | 27.13 | 27.13 | -0.458% | 134 | +13.356% |
| 2025-11-26 | 27.14 | 27.26 | 27.14 | 27.26 | +0.587% | 460 | +12.836% |
| 2025-11-25 | 26.88 | 27.10 | 26.88 | 27.10 | +1.401% | 500 | +13.498% |
| 2025-11-24 | 26.62 | 26.72 | 26.62 | 26.72 | +1.271% | 2,809 | +15.088% |
| 2025-11-21 | 26.12 | 26.39 | 26.12 | 26.39 | +1.730% | 200 | +16.551% |
| 2025-11-20 | 26.50 | 26.52 | 25.94 | 25.94 | -1.161% | 1,501 | +18.566% |
| 2025-11-19 | 26.29 | 26.29 | 26.21 | 26.24 | +0.032% | 575 | +17.190% |
| 2025-11-18 | 26.11 | 26.23 | 26.11 | 26.23 | +0.188% | 2,072 | +17.228% |
| 2025-11-17 | 26.38 | 26.38 | 26.18 | 26.18 | -1.231% | 2,972 | +17.448% |
| 2025-11-14 | 26.50 | 26.51 | 26.50 | 26.51 | +0.228% | 629 | +16.002% |
| 2025-11-13 | 26.64 | 26.64 | 26.41 | 26.45 | -1.806% | 4,409 | +16.267% |
| 2025-11-12 | 26.99 | 26.99 | 26.92 | 26.94 | -0.100% | 1,311 | +14.166% |
| 2025-11-11 | 26.89 | 26.97 | 26.84 | 26.96 | +0.026% | 19,551 | +14.052% |
| 2025-11-10 | 26.82 | 26.96 | 26.81 | 26.96 | +0.693% | 5,027 | +14.081% |
| 2025-11-07 | 26.59 | 26.77 | 26.59 | 26.77 | +0.253% | 1,128 | +14.872% |
| 2025-11-06 | 26.74 | 26.76 | 26.70 | 26.70 | -1.120% | 1,843 | +15.163% |
| 2025-11-05 | 26.96 | 27.02 | 26.95 | 27.01 | +0.863% | 39,405 | +13.873% |
| 2025-11-04 | 26.87 | 26.94 | 26.78 | 26.78 | -0.913% | 6,300 | +14.856% |
| 2025-11-03 | 26.97 | 27.02 | 26.88 | 27.02 | -0.257% | 897,937 | +13.808% |
| 2025-10-31 | 26.94 | 27.11 | 26.91 | 27.09 | +0.415% | 7,990 | +13.515% |
| 2025-10-30 | 27.04 | 27.11 | 26.96 | 26.98 | -0.387% | 18,716 | +13.987% |
| 2025-10-29 | 27.19 | 27.26 | 26.95 | 27.08 | -0.534% | 3,905 | +13.546% |
| 2025-10-28 | 27.24 | 27.29 | 27.22 | 27.23 | -0.302% | 3,367 | +12.939% |
| 2025-10-27 | 27.33 | 27.43 | 27.27 | 27.31 | +0.111% | 2,976 | +12.598% |
| 2025-10-24 | 27.28 | 27.31 | 27.24 | 27.28 | +0.749% | 1,784 | +12.724% |
| 2025-10-23 | 27.01 | 27.08 | 27.01 | 27.08 | +0.788% | 3,059 | +13.568% |
| 2025-10-22 | 26.84 | 26.87 | 26.84 | 26.87 | -0.969% | 717 | +14.463% |
| 2025-10-21 | 27.13 | 27.20 | 27.09 | 27.13 | -0.216% | 6,643 | +13.354% |
| 2025-10-20 | 26.99 | 27.21 | 26.99 | 27.19 | +1.181% | 2,254 | +13.109% |
| 2025-10-17 | 26.92 | 26.92 | 26.79 | 26.87 | -0.370% | 3,634 | +14.445% |
| 2025-10-16 | 27.20 | 27.21 | 26.92 | 26.97 | -1.063% | 2,653 | +14.021% |
| 2025-10-15 | 27.34 | 27.34 | 27.17 | 27.26 | +0.467% | 8,704 | +12.809% |
| 2025-10-14 | 26.75 | 27.18 | 26.75 | 27.14 | +0.710% | 1,527 | +13.335% |
| 2025-10-13 | 26.88 | 26.94 | 26.88 | 26.94 | +1.699% | 2,958 | +14.140% |
| 2025-10-10 | 26.83 | 26.86 | 26.49 | 26.49 | -1.712% | 2,125 | +16.079% |
| 2025-10-09 | 26.94 | 26.97 | 26.94 | 26.96 | -0.315% | 319 | +14.092% |
| 2025-10-08 | 27.04 | 27.04 | 27.04 | 27.04 | +0.586% | 142 | +13.732% |
| 2025-10-07 | 26.87 | 26.95 | 26.82 | 26.88 | -0.612% | 901 | +14.399% |
| 2025-10-06 | 27.12 | 27.15 | 27.03 | 27.05 | +0.239% | 4,210 | +13.698% |
| 2025-10-03 | 27.04 | 27.04 | 26.96 | 26.98 | +0.429% | 3,965 | +13.970% |
| 2025-10-02 | 26.77 | 26.87 | 26.76 | 26.87 | +0.325% | 4,974 | +14.460% |
| 2025-10-01 | 26.70 | 26.78 | 26.68 | 26.78 | +0.043% | 6,451 | +14.832% |
| 2025-09-30 | 26.60 | 26.78 | 26.60 | 26.77 | +0.204% | 47,252 | +14.881% |
| 2025-09-29 | 26.73 | 26.73 | 26.66 | 26.72 | +0.006% | 2,976 | +15.115% |
| 2025-09-26 | 26.60 | 26.71 | 26.60 | 26.71 | +0.597% | 3,627 | +15.122% |
| 2025-09-25 | 26.61 | 26.61 | 26.56 | 26.56 | -0.566% | 1,337 | +15.809% |
| 2025-09-24 | 26.82 | 26.82 | 26.71 | 26.71 | -0.503% | 2,414 | +15.154% |
| 2025-09-23 | 27.02 | 27.02 | 26.84 | 26.84 | -0.135% | 2,264 | +14.574% |
| 2025-09-22 | 26.73 | 26.89 | 26.73 | 26.88 | +0.345% | 691 | +14.420% |
| 2025-09-19 | 26.85 | 26.85 | 26.77 | 26.79 | -0.426% | 6,611 | +14.814% |
| 2025-09-18 | 26.71 | 26.91 | 26.71 | 26.90 | +1.473% | 22,092 | +14.326% |
| 2025-09-17 | 26.60 | 26.64 | 26.51 | 26.51 | +0.377% | 28,689 | +16.010% |
| 2025-09-16 | 26.42 | 26.50 | 26.37 | 26.41 | -0.213% | 8,451 | +16.447% |
| 2025-09-15 | 26.50 | 26.50 | 26.47 | 26.47 | +0.165% | 856,133 | +16.198% |
| 2025-09-12 | 26.43 | 26.43 | 26.41 | 26.42 | -0.504% | 3,296 | +16.390% |
| 2025-09-11 | 26.44 | 26.56 | 26.44 | 26.56 | +1.169% | 2,110 | +15.804% |
| 2025-09-10 | 26.34 | 26.35 | 26.24 | 26.25 | -0.211% | 5,728 | +17.157% |
| 2025-09-09 | 26.26 | 26.34 | 26.24 | 26.31 | -0.321% | 3,282 | +16.909% |
| 2025-09-08 | 26.35 | 26.39 | 26.26 | 26.39 | +0.073% | 2,091 | +16.534% |
| 2025-09-05 | 26.43 | 26.44 | 26.22 | 26.37 | +0.378% | 7,404 | +16.619% |
| 2025-09-04 | 26.09 | 26.27 | 26.09 | 26.27 | +0.625% | 800 | +17.059% |
| 2025-09-03 | 26.08 | 26.11 | 26.08 | 26.11 | -0.036% | 555 | +17.792% |
| 2025-09-02 | 25.99 | 26.12 | 25.99 | 26.12 | -0.328% | 4,316 | +17.750% |
| 2025-08-29 | 26.17 | 26.20 | 26.13 | 26.20 | -0.254% | 19,760 | +17.363% |
| 2025-08-28 | 26.23 | 26.27 | 26.23 | 26.27 | +0.155% | 1,636,009 | +17.065% |
| 2025-08-27 | 26.12 | 26.24 | 26.12 | 26.23 | +0.229% | 1,219 | +17.246% |
| 2025-08-26 | 26.11 | 26.18 | 26.03 | 26.17 | +0.554% | 33,605 | +17.515% |
| 2025-08-25 | 26.06 | 26.06 | 26.03 | 26.03 | -0.505% | 749 | +18.166% |
| 2025-08-22 | 25.72 | 26.17 | 25.69 | 26.16 | +2.129% | 3,544 | +17.570% |
| 2025-08-21 | 25.53 | 25.61 | 25.52 | 25.61 | +0.196% | 44,517 | +20.074% |
| 2025-08-20 | 25.51 | 25.56 | 25.51 | 25.56 | -0.065% | 2,510 | +20.308% |
| 2025-08-19 | 25.68 | 25.68 | 25.58 | 25.58 | -0.510% | 4,026 | +20.231% |
| 2025-08-18 | 25.74 | 25.74 | 25.71 | 25.71 | +0.232% | 481 | +19.617% |
| 2025-08-15 | 25.65 | 25.65 | 25.65 | 25.65 | -0.318% | 0 | +19.895% |
| 2025-08-14 | 25.70 | 25.73 | 25.63 | 25.73 | -0.650% | 1,924 | +19.514% |
| 2025-08-13 | 25.83 | 25.93 | 25.77 | 25.90 | +1.095% | 1,636,111 | +18.737% |
| 2025-08-12 | 25.59 | 25.62 | 25.53 | 25.62 | +1.682% | 888 | +20.037% |
| 2025-08-11 | 25.18 | 25.20 | 25.18 | 25.20 | -0.088% | 702 | +22.057% |
| 2025-08-08 | 25.27 | 25.27 | 25.19 | 25.22 | +0.193% | 8,334 | +21.949% |
| 2025-08-07 | 25.17 | 25.17 | 25.17 | 25.17 | -0.297% | 1 | +22.184% |
| 2025-08-06 | 25.26 | 25.26 | 25.23 | 25.24 | -0.041% | 2,083 | +21.822% |
| 2025-08-05 | 25.27 | 25.28 | 25.20 | 25.26 | +0.400% | 1,865 | +21.771% |
| 2025-08-04 | 24.93 | 25.15 | 24.93 | 25.15 | +1.170% | 14,901 | +22.258% |
| 2025-08-01 | 24.87 | 24.98 | 24.70 | 24.86 | -1.016% | 11,705 | +23.688% |
| 2025-07-31 | 25.22 | 25.25 | 25.12 | 25.12 | -0.524% | 1,550 | +22.431% |
| 2025-07-30 | 25.25 | 25.25 | 25.25 | 25.25 | -0.365% | 0 | +21.790% |
| 2025-07-29 | 25.38 | 25.40 | 25.34 | 25.34 | -0.312% | 1,562 | +21.346% |
| 2025-07-28 | 25.42 | 25.42 | 25.42 | 25.42 | -0.048% | 0 | +20.967% |
| 2025-07-25 | 25.37 | 25.44 | 25.37 | 25.44 | -0.057% | 1,141 | +20.909% |
| 2025-07-24 | 25.45 | 25.45 | 25.45 | 25.45 | -0.510% | 458 | +20.840% |
| 2025-07-23 | 25.49 | 25.58 | 25.49 | 25.58 | +0.829% | 2,401 | +20.223% |
| 2025-07-22 | 25.31 | 25.37 | 25.25 | 25.37 | +0.515% | 4,287 | +21.219% |
| 2025-07-21 | 25.44 | 25.44 | 25.24 | 25.24 | -0.237% | 900 | +21.844% |
| 2025-07-18 | 25.29 | 25.34 | 25.24 | 25.30 | -0.330% | 3,436 | +21.556% |
| 2025-07-17 | 25.33 | 25.43 | 25.33 | 25.38 | +0.699% | 682 | +21.154% |
| 2025-07-16 | 25.16 | 25.21 | 25.02 | 25.21 | +0.410% | 10,672 | +22.001% |
| 2025-07-15 | 25.25 | 25.25 | 25.10 | 25.10 | -0.979% | 7,883 | +22.501% |
| 2025-07-14 | 25.35 | 25.35 | 25.35 | 25.35 | +0.344% | 4 | +21.303% |
| 2025-07-11 | 25.34 | 25.34 | 25.27 | 25.27 | -0.764% | 3,609 | +21.720% |
| 2025-07-10 | 25.36 | 25.48 | 25.36 | 25.46 | +0.294% | 3,648 | +20.791% |
| 2025-07-09 | 25.37 | 25.39 | 25.26 | 25.39 | +0.576% | 34,077 | +21.146% |
| 2025-07-08 | 25.32 | 25.32 | 25.24 | 25.24 | +0.476% | 200 | +21.845% |
| 2025-07-07 | 25.33 | 25.33 | 25.12 | 25.12 | -0.879% | 1,444 | +22.424% |
| 2025-07-03 | 25.35 | 25.38 | 25.28 | 25.34 | +0.507% | 1,416 | +21.349% |
| 2025-07-02 | 25.03 | 25.27 | 25.02 | 25.22 | +0.732% | 5,670 | +21.964% |
| 2025-07-01 | 24.82 | 25.05 | 24.82 | 25.03 | +0.483% | 323,138 | +22.856% |
| 2025-06-30 | 24.99 | 24.99 | 24.85 | 24.91 | +0.091% | 2,626 | +23.450% |
| 2025-06-27 | 24.93 | 24.93 | 24.89 | 24.89 | +0.027% | 100 | +23.562% |
| 2025-06-26 | 24.77 | 24.90 | 24.75 | 24.88 | +0.906% | 25,177 | +23.595% |
| 2025-06-25 | 24.72 | 24.73 | 24.66 | 24.66 | -0.588% | 2,932 | +24.714% |
| 2025-06-24 | 24.74 | 24.84 | 24.74 | 24.81 | +0.843% | 549 | +23.981% |
| 2025-06-23 | 24.46 | 24.61 | 24.35 | 24.60 | +0.563% | 1,799 | +25.026% |
| 2025-06-20 | 24.46 | 24.46 | 24.46 | 24.46 | -0.081% | 0 | +25.730% |
| 2025-06-18 | 24.48 | 24.48 | 24.48 | 24.48 | +0.309% | 13 | +25.627% |
| 2025-06-17 | 24.57 | 24.57 | 24.37 | 24.40 | -0.575% | 3,213 | +26.015% |
| 2025-06-16 | 24.52 | 24.55 | 24.52 | 24.55 | +0.740% | 1,325 | +25.290% |
| 2025-06-13 | 24.50 | 24.50 | 24.37 | 24.37 | -1.075% | 6,644 | +26.217% |
| 2025-06-12 | 24.63 | 24.63 | 24.63 | 24.63 | -0.244% | 0 | +24.860% |
| 2025-06-11 | 24.73 | 24.73 | 24.69 | 24.69 | -0.213% | 6,519 | +24.556% |
| 2025-06-10 | 24.83 | 24.83 | 24.74 | 24.74 | +0.239% | 1,437 | +24.291% |
| 2025-06-09 | 24.65 | 24.68 | 24.65 | 24.68 | +0.485% | 237 | +24.588% |
| 2025-06-06 | 24.50 | 24.57 | 24.50 | 24.57 | +0.939% | 129 | +25.193% |
| 2025-06-05 | 24.37 | 24.42 | 24.29 | 24.34 | -0.146% | 1,090 | +26.368% |
| 2025-06-04 | 24.45 | 24.45 | 24.37 | 24.37 | -0.044% | 279 | +26.183% |
| 2025-06-03 | 24.30 | 24.38 | 24.30 | 24.38 | +0.920% | 306 | +26.127% |
| 2025-06-02 | 24.14 | 24.16 | 24.14 | 24.16 | -0.069% | 467 | +27.287% |
| 2025-05-30 | 24.20 | 24.22 | 24.18 | 24.18 | -0.034% | 1,290 | +27.199% |
| 2025-05-29 | 24.19 | 24.19 | 24.19 | 24.19 | +0.197% | 0 | +27.156% |
| 2025-05-28 | 24.18 | 24.18 | 24.14 | 24.14 | -0.631% | 360 | +27.406% |
| 2025-05-27 | 24.12 | 24.33 | 24.11 | 24.29 | +1.474% | 2,149 | +26.602% |
| 2025-05-23 | 23.94 | 23.94 | 23.94 | 23.94 | -0.323% | 4 | +28.468% |
| 2025-05-22 | 24.02 | 24.02 | 24.02 | 24.02 | +0.006% | 42 | +28.053% |
| 2025-05-21 | 24.26 | 24.30 | 24.01 | 24.01 | -1.518% | 2,218 | +28.060% |
| 2025-05-20 | 24.39 | 24.39 | 24.39 | 24.39 | -0.013% | 0 | +26.117% |
| 2025-05-19 | 24.25 | 24.41 | 24.25 | 24.39 | -0.273% | 3,085 | +26.100% |
| 2025-05-16 | 24.36 | 24.45 | 24.36 | 24.45 | +0.524% | 2,047 | +25.756% |
| 2025-05-15 | 24.25 | 24.33 | 24.25 | 24.33 | +0.222% | 598 | +26.415% |
| 2025-05-14 | 24.25 | 24.32 | 24.23 | 24.27 | -0.444% | 2,836 | +26.696% |
| 2025-05-13 | 24.36 | 24.45 | 24.35 | 24.38 | +0.297% | 2,220 | +26.133% |
| 2025-05-12 | 24.30 | 24.39 | 24.21 | 24.31 | +1.991% | 8,818 | +26.508% |
| 2025-05-09 | 23.80 | 23.87 | 23.80 | 23.84 | -0.106% | 3,707 | +29.027% |
| 2025-05-08 | 23.65 | 23.86 | 23.65 | 23.86 | +1.146% | 2,055 | +28.890% |
| 2025-05-07 | 23.66 | 23.66 | 23.56 | 23.59 | +0.255% | 5,181 | +30.367% |
| 2025-05-06 | 23.57 | 23.58 | 23.53 | 23.53 | -0.756% | 1,153 | +30.700% |
| 2025-05-05 | 23.74 | 23.74 | 23.69 | 23.71 | -0.417% | 260 | +29.711% |
| 2025-05-02 | 23.79 | 23.81 | 23.79 | 23.81 | +1.357% | 527 | +29.170% |
| 2025-05-01 | 23.61 | 23.61 | 23.49 | 23.49 | +0.186% | 6,568 | +30.922% |
| 2025-04-30 | 23.45 | 23.45 | 23.45 | 23.45 | -0.279% | 47 | +31.166% |
| 2025-04-29 | 23.44 | 23.51 | 23.44 | 23.51 | +0.261% | 597 | +30.800% |
| 2025-04-28 | 23.45 | 23.45 | 23.45 | 23.45 | +0.329% | 0 | +31.142% |
| 2025-04-25 | 23.32 | 23.37 | 23.32 | 23.37 | -0.065% | 973 | +31.572% |
| 2025-04-24 | 23.31 | 23.39 | 23.31 | 23.39 | +1.158% | 383 | +31.487% |
| 2025-04-23 | 23.19 | 23.19 | 23.07 | 23.12 | +1.186% | 17,370 | +33.010% |
| 2025-04-22 | 22.87 | 22.87 | 22.85 | 22.85 | +1.508% | 3,578 | +34.588% |
| 2025-04-21 | 22.53 | 22.53 | 22.33 | 22.51 | -1.297% | 10,664 | +36.618% |
| 2025-04-17 | 22.67 | 22.82 | 22.65 | 22.81 | +0.653% | 3,130 | +34.846% |
| 2025-04-16 | 22.70 | 22.70 | 22.66 | 22.66 | -0.664% | 1,000 | +35.727% |
| 2025-04-15 | 22.80 | 22.88 | 22.80 | 22.81 | +0.072% | 4,041 | +34.826% |
| 2025-04-14 | 22.81 | 22.81 | 22.79 | 22.79 | +0.933% | 622 | +34.923% |
| 2025-04-11 | 22.29 | 22.58 | 22.29 | 22.58 | 0.000% | 559 | +36.182% |