Dark

KEEX
Defiance Daily Target 2x Long KEEL ETF
stock BATS ETF

At Close

Jul 29, 2026 3:10:48 PM EDT

33.35USD-19.288%(-7.97)29,923

27.93Bid 30.00Ask 2.07Spread

Pre-market

Jul 29, 2026 8:18:30 AM EDT

40.81USD-1.234%(-0.51)140

After-hours

Jul 29, 2026 4:10:30 PM EDT

28.80USD-13.643%(-4.55)121

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	32.2900	35.1100	32.2900	33.3500	-18.802%	29,923	0.000%
2026-07-28	42.8400	43.5200	36.5000	41.0723	-16.685%	14,095	-18.802%
2026-07-27	53.9500	53.9500	46.7800	49.2975	-10.462%	8,947	-32.350%
2026-07-24	68.2000	68.2000	54.2900	55.0579	-22.123%	16,187	-39.427%
2026-07-23	71.3700	76.8000	68.0900	70.6983	+4.548%	12,890	-52.828%
2026-07-22	67.8915	72.5800	66.7900	67.6225	+2.396%	9,092	-50.682%
2026-07-21	65.1050	67.9200	62.0300	66.0400	+13.992%	24,000	-49.500%
2026-07-20	56.6100	58.0800	54.6000	57.9341	+18.424%	8,629	-42.435%
2026-07-17	44.1950	51.1700	41.0000	48.9211	+3.668%	17,992	-31.829%
2026-07-16	51.7500	52.1500	47.0000	47.1900	-22.292%	12,589	-29.328%
2026-07-15	59.0000	63.6300	56.5300	60.7271	-4.995%	3,762	-45.082%
2026-07-14	67.9300	68.6700	62.6000	63.9200	+6.344%	14,319	-47.825%
2026-07-13	63.4200	66.2450	56.0000	60.1071	-12.989%	17,448	-44.516%
2026-07-10	75.3200	75.3200	66.3300	69.0800	-7.959%	8,941	-51.723%
2026-07-09	78.7000	78.7100	72.1000	75.0535	+12.039%	10,990	-55.565%
2026-07-08	65.1300	68.0800	60.0100	66.9885	+5.237%	18,565	-50.215%
2026-07-07	67.6950	69.0000	60.0001	63.6550	-16.787%	14,187	-47.608%
2026-07-06	79.3900	84.2100	76.4964	76.4964	+9.327%	10,059	-56.403%
2026-07-02	98.4400	98.4400	67.8000	69.9700	-27.546%	29,206	-52.337%
2026-07-01	96.1301	104.0000	85.7900	96.5719	-14.074%	20,337	-65.466%
2026-06-30	104.6500	112.6378	104.6500	112.3900	-2.443%	7,322	-70.327%
2026-06-29	123.8400	128.9000	99.3250	115.2050	-7.376%	16,810	-71.052%
2026-06-26	107.3700	125.5400	103.8250	124.3786	+5.227%	9,472	-73.187%
2026-06-25	140.0000	140.0000	106.0000	118.2000	-9.196%	27,194	-71.785%
2026-06-24	155.5550	155.5550	119.3600	130.1700	-14.060%	39,948	-74.380%
2026-06-23	154.2300	162.2500	127.7600	151.4670	-1.791%	19,548	-77.982%
2026-06-22	153.8350	181.6700	153.0000	154.2300	+11.960%	36,619	-78.376%
2026-06-18	138.7500	138.7500	125.7500	137.7550	+9.451%	26,244	-75.790%
2026-06-17	126.0100	142.4500	125.8599	125.8599	+0.712%	20,810	-73.502%
2026-06-16	112.7800	136.0200	112.7800	124.9707	+10.441%	21,303	-73.314%
2026-06-15	124.6400	124.6400	110.8400	113.1564	+2.869%	13,612	-70.528%
2026-06-12	110.0000	128.1000	110.0000	110.0000	+3.083%	19,778	-69.682%
2026-06-11	97.9500	108.9000	90.9700	106.7100	+7.536%	13,498	-68.747%
2026-06-10	102.7400	112.2150	99.2321	99.2321	-5.875%	20,439	-66.392%
2026-06-09	128.9280	141.9700	95.7700	105.4257	-7.228%	41,350	-68.366%
2026-06-08	96.0100	116.5550	96.0100	113.6400	+19.646%	18,829	-70.653%
2026-06-05	104.5550	104.5550	82.0500	94.9800	-26.652%	30,121	-64.887%
2026-06-04	120.0000	141.0000	120.0000	129.4917	-8.922%	10,889	-74.245%
2026-06-03	145.4000	151.5000	135.3400	142.1772	+1.296%	33,061	-76.543%
2026-06-02	141.6500	153.9100	137.0200	140.3578	+1.671%	20,190	-76.239%
2026-06-01	119.7600	141.5300	111.4700	138.0503	+13.502%	9,993	-75.842%
2026-05-29	117.0300	125.3000	104.3600	121.6282	+1.632%	11,732	-72.580%
2026-05-28	107.8300	122.9100	105.6800	119.6749	+3.995%	10,345	-72.133%
2026-05-27	99.5500	117.3400	95.0200	115.0777	+15.677%	14,719	-71.020%
2026-05-26	101.9800	106.0000	95.0600	99.4817	+14.085%	14,615	-66.476%
2026-05-22	80.8000	92.9100	80.8000	87.2000	+6.298%	14,118	-61.755%
2026-05-21	69.9500	83.4400	69.9500	82.0334	+19.789%	16,888	-59.346%
2026-05-20	72.4200	72.4200	66.7900	68.4816	+1.065%	8,361	-51.301%
2026-05-19	64.6250	68.2700	58.5600	67.7600	+1.066%	9,858	-50.782%
2026-05-18	73.7300	82.9900	63.2400	67.0451	-10.023%	15,181	-50.257%
2026-05-15	74.2100	75.4587	69.5400	74.5135	-9.307%	9,370	-55.243%
2026-05-14	70.0000	84.1500	70.0000	82.1600	+22.396%	19,920	-59.408%
2026-05-13	63.4600	71.6001	59.7167	67.1265	+3.575%	15,801	-50.318%
2026-05-12	65.0000	65.0000	56.0000	64.8096	-10.122%	9,093	-48.542%
2026-05-11	62.8340	79.1300	61.8500	72.1084	+15.189%	14,737	-53.750%
2026-05-08	59.5800	62.9100	59.5800	62.6000	-4.747%	5,130	-46.725%
2026-05-07	64.6400	65.9050	56.6501	65.7200	-4.246%	6,731	-49.254%
2026-05-06	58.1400	69.1700	57.8400	68.6341	+34.064%	20,088	-51.409%
2026-05-05	46.3650	51.1950	44.6300	51.1950	+18.661%	8,957	-34.857%
2026-05-04	40.4400	43.6300	40.4400	43.1439	+9.712%	4,246	-22.701%
2026-05-01	38.6800	39.9300	38.6687	39.3248	+3.650%	5,264	-15.193%
2026-04-30	34.3350	38.4750	34.3350	37.9400	+22.584%	4,044	-12.098%
2026-04-29	31.0800	32.3100	30.9501	30.9501	-11.486%	12,668	+7.754%
2026-04-28	36.0000	36.6300	34.3100	34.9663	-16.695%	20,208	-4.622%
2026-04-27	42.9700	43.6900	37.2400	41.9739	0.000%	19,309	-20.546%

.dark-mode .ntbbHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntbbHh{ color: #333333; background-color: white; border: 2px solid #333333; }KEEXDefiance Daily Target 2x Long KEEL ETFstock BATS ETF

KEEX
Defiance Daily Target 2x Long KEEL ETF
stock BATS ETF