Dark

KDEC
Innovator U.S. Small Cap Power Buffer ETF - December
stock BATS ETF

At Close

Jul 16, 2026 3:59:30 PM EDT

28.39USD-0.035%(-0.01)569

28.39Bid 28.53Ask 0.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	28.3900	28.3900	28.3900	28.3900	-0.035%	569	0.000%
2026-07-15	28.4300	28.4300	28.3800	28.4000	+0.176%	291,159	-0.035%
2026-07-14	28.3200	28.3800	28.3150	28.3500	+0.248%	4,171	+0.141%
2026-07-13	28.3100	28.3100	28.2700	28.2800	-0.414%	3,446	+0.389%
2026-07-10	28.3250	28.3977	28.3200	28.3977	-0.026%	2,126	-0.027%
2026-07-09	28.3200	28.4050	28.3150	28.4050	+0.542%	5,377	-0.053%
2026-07-08	28.2200	28.2520	28.1309	28.2520	-0.205%	4,539	+0.488%
2026-07-07	28.3400	28.3700	28.3000	28.3100	-0.439%	3,262	+0.283%
2026-07-06	28.4100	28.4500	28.4100	28.4348	+0.335%	1,423	-0.158%
2026-07-02	28.4400	28.4900	28.3000	28.3400	-0.106%	2,149	+0.176%
2026-07-01	28.3500	28.4800	28.3450	28.3700	-0.035%	6,941	+0.070%
2026-06-30	28.3100	28.4050	28.3100	28.3800	+0.318%	10,385	+0.035%
2026-06-29	28.2300	28.3050	28.2300	28.2900	+0.142%	4,426	+0.353%
2026-06-26	28.2700	28.3000	28.1700	28.2500	+0.035%	5,035	+0.496%
2026-06-25	28.2500	28.2700	28.2300	28.2400	+0.167%	4,424	+0.531%
2026-06-24	28.1800	28.2700	28.1310	28.1930	+0.224%	11,458	+0.699%
2026-06-23	28.0400	28.2000	28.0400	28.1300	-0.354%	15,521	+0.924%
2026-06-22	28.2950	28.2950	28.2100	28.2300	+0.156%	2,706	+0.567%
2026-06-18	28.0700	28.1861	28.0700	28.1861	+0.785%	4,951	+0.723%
2026-06-17	28.1200	28.1601	27.9665	27.9665	-0.227%	2,657	+1.514%
2026-06-16	28.1500	28.1500	28.0300	28.0300	-0.314%	7,036	+1.284%
2026-06-15	28.1500	28.1600	28.1184	28.1184	+0.440%	5,838	+0.966%
2026-06-12	28.0000	28.0300	27.9900	27.9951	+0.449%	22,260	+1.411%
2026-06-11	27.7101	27.8900	27.7000	27.8700	+1.016%	7,265	+1.866%
2026-06-10	27.8000	27.8000	27.5897	27.5897	-0.459%	7,209	+2.901%
2026-06-09	27.7301	27.7422	27.4650	27.7170	+0.032%	10,340	+2.428%
2026-06-08	27.7100	27.7600	27.6500	27.7081	+0.383%	8,058	+2.461%
2026-06-05	27.7850	27.7850	27.5110	27.6025	-1.208%	5,748	+2.853%
2026-06-04	27.8400	27.9950	27.8400	27.9400	+0.514%	4,146	+1.611%
2026-06-03	27.7700	27.8200	27.7700	27.7972	-0.404%	399	+2.133%
2026-06-02	27.8600	27.9700	27.8600	27.9100	+0.188%	2,822	+1.720%
2026-06-01	27.7900	27.8950	27.7500	27.8575	-0.134%	5,457	+1.912%
2026-05-29	27.8950	27.8950	27.7900	27.8948	-0.019%	8,700	+1.775%
2026-05-28	27.9200	27.9399	27.9000	27.9000	+0.146%	1,167	+1.756%
2026-05-27	27.8200	27.8594	27.7900	27.8594	+0.142%	1,213	+1.905%
2026-05-26	27.7000	27.8450	27.7000	27.8200	+0.539%	9,918	+2.049%
2026-05-22	27.6400	27.6711	27.6400	27.6708	+0.291%	507	+2.599%
2026-05-21	27.4900	27.6300	27.4600	27.5905	+0.478%	4,805	+2.898%
2026-05-20	27.4050	27.4700	27.3200	27.4592	+1.042%	137,171	+3.390%
2026-05-19	27.0701	27.2200	27.0701	27.1761	-0.420%	3,163	+4.467%
2026-05-18	27.4200	27.4500	27.2200	27.2908	-0.216%	3,761	+4.028%
2026-05-15	27.3600	27.3600	27.3100	27.3500	-0.876%	8,044	+3.803%
2026-05-14	27.5700	27.6100	27.5700	27.5916	+0.375%	3,077	+2.894%
2026-05-13	27.4200	27.5400	27.4200	27.4885	-0.168%	7,688	+3.280%
2026-05-12	27.3800	27.5347	27.3300	27.5347	-0.309%	2,501	+3.106%
2026-05-11	27.6600	27.6949	27.6200	27.6200	+0.104%	12,509	+2.788%
2026-05-08	27.5200	27.6300	27.5100	27.5914	+0.332%	3,375	+2.894%
2026-05-07	27.6100	27.6200	27.4700	27.5000	-0.471%	57,281	+3.236%
2026-05-06	27.5710	27.6400	27.5700	27.6300	+0.447%	2,155	+2.751%
2026-05-05	27.4600	27.5070	27.4600	27.5070	+0.684%	17,314	+3.210%
2026-05-04	27.4500	27.4500	27.2850	27.3200	-0.110%	4,977	+3.917%
2026-05-01	27.3250	27.3900	27.3250	27.3500	+0.071%	2,597	+3.803%
2026-04-30	27.1600	27.3307	27.1600	27.3307	+0.947%	1,269	+3.876%
2026-04-29	27.1200	27.1302	27.0200	27.0743	-0.292%	3,068	+4.860%
2026-04-28	27.1700	27.1700	27.0900	27.1535	-0.391%	5,415	+4.554%
2026-04-27	27.2800	27.2800	27.2300	27.2600	+0.073%	1,465	+4.145%
2026-04-24	27.1700	27.3000	27.1700	27.2400	+0.295%	1,406	+4.222%
2026-04-23	27.1900	27.2500	27.0300	27.1600	-0.216%	29,444	+4.529%
2026-04-22	27.2150	27.2189	27.1500	27.2189	+0.359%	4,790	+4.303%
2026-04-21	27.3110	27.3252	27.0814	27.1215	-0.490%	2,158	+4.677%
2026-04-20	27.1800	27.2750	27.1600	27.2550	+0.141%	14,202	+4.164%
2026-04-17	27.1727	27.2900	27.1400	27.2166	+0.765%	3,312	+4.311%
2026-04-16	26.8800	27.0100	26.8800	27.0100	+0.294%	8,684	+5.109%
2026-04-15	26.9700	26.9700	26.8400	26.9307	+0.096%	17,400	+5.419%
2026-04-14	26.9000	26.9048	26.8800	26.9048	+0.594%	305	+5.520%
2026-04-13	26.5700	26.7459	26.5500	26.7459	+0.662%	3,240	+6.147%
2026-04-10	26.5600	26.5990	26.5200	26.5700	+0.019%	3,744	+6.850%
2026-04-09	26.4500	26.6000	26.4500	26.5650	+0.462%	5,011	+6.870%
2026-04-08	26.5100	26.5100	26.3400	26.4429	+1.685%	48,247	+7.363%
2026-04-07	25.9400	26.0046	25.8850	26.0046	-0.002%	3,420	+9.173%
2026-04-06	25.8700	26.0150	25.8700	26.0052	+0.290%	2,719	+9.170%
2026-04-02	25.5200	25.9299	25.5200	25.9299	+0.405%	1,155	+9.488%
2026-04-01	25.7900	25.9200	25.7900	25.8252	+0.492%	11,396	+9.931%
2026-03-31	25.5000	25.7000	25.4400	25.6988	+1.823%	3,246	+10.472%
2026-03-30	25.4800	25.4900	25.1800	25.2387	-0.655%	14,815	+12.486%
2026-03-27	25.4600	25.5400	25.3800	25.4050	-0.917%	4,506	+11.750%
2026-03-26	25.7500	25.8200	25.6400	25.6402	-0.932%	7,684	+10.725%
2026-03-25	25.8550	25.9100	25.8300	25.8815	+0.668%	6,287	+9.692%
2026-03-24	25.6000	25.7500	25.6000	25.7098	+0.077%	3,868	+10.425%
2026-03-23	25.6810	25.8799	25.6400	25.6900	+1.381%	4,788	+10.510%
2026-03-20	25.5500	25.5500	25.2700	25.3400	-1.430%	3,203	+12.036%
2026-03-19	25.5450	25.7800	25.4700	25.7076	+0.381%	6,749	+10.434%
2026-03-18	25.7001	25.7691	25.6000	25.6100	-0.871%	4,942	+10.855%
2026-03-17	25.7600	25.9200	25.7600	25.8350	+0.354%	6,079	+9.890%
2026-03-16	25.7710	25.8049	25.7200	25.7439	+0.747%	8,896	+10.279%
2026-03-13	25.7300	25.7400	25.5500	25.5531	-0.105%	5,201	+11.102%
2026-03-12	25.6800	25.7200	25.5800	25.5800	-1.316%	13,968	+10.985%
2026-03-11	25.8500	25.9212	25.8000	25.9212	+0.115%	72,383	+9.524%
2026-03-10	26.1101	26.1195	25.8913	25.8913	-0.188%	3,106	+9.651%
2026-03-09	25.5910	26.0000	25.4500	25.9400	+0.602%	26,194	+9.445%
2026-03-06	25.8801	25.8801	25.7500	25.7847	-1.284%	12,274	+10.104%
2026-03-05	26.1100	26.1200	26.0250	26.1200	-0.948%	3,524	+8.691%
2026-03-04	26.3700	26.4400	26.3700	26.3700	+0.572%	10,250	+7.660%
2026-03-03	26.0800	26.3299	25.9100	26.2200	-0.907%	8,180	+8.276%
2026-03-02	26.3650	26.4600	26.3000	26.4600	+0.494%	3,339	+7.294%
2026-02-27	26.3401	26.3450	26.2900	26.3300	-0.866%	33,381	+7.824%
2026-02-26	26.5000	26.5750	26.4200	26.5600	+0.264%	6,784	+6.890%
2026-02-25	26.4800	26.5200	26.4100	26.4900	+0.151%	11,678	+7.173%
2026-02-24	26.3500	26.4500	26.3500	26.4500	+0.691%	3,824	+7.335%
2026-02-23	26.4000	26.4000	26.2100	26.2685	-0.799%	9,276	+8.076%
2026-02-20	26.4700	26.5300	26.4000	26.4800	-0.188%	7,599	+7.213%
2026-02-19	26.3400	26.5300	26.3400	26.5300	+0.340%	6,157	+7.011%
2026-02-18	26.3700	26.5870	26.3700	26.4400	+0.057%	8,382	+7.375%
2026-02-17	26.3610	26.4400	26.2100	26.4250	+0.034%	5,022	+7.436%
2026-02-13	26.3900	26.5500	26.3500	26.4161	+0.403%	12,415	+7.472%
2026-02-12	26.3400	26.3400	26.1100	26.3100	-0.832%	36,137	+7.906%
2026-02-11	26.6300	26.6300	26.4750	26.5308	-0.335%	2,322	+7.008%
2026-02-10	26.6200	26.6649	26.5400	26.6200	+0.032%	4,163	+6.649%
2026-02-09	26.4900	26.6451	26.4900	26.6116	+0.497%	4,063	+6.683%
2026-02-06	26.3500	26.5000	26.3210	26.4800	+1.495%	9,367	+7.213%
2026-02-05	26.1200	26.1800	26.0350	26.0900	-0.949%	4,870	+8.816%
2026-02-04	26.4220	26.4280	26.1511	26.3400	-0.114%	43,386	+7.783%
2026-02-03	26.3100	26.3700	26.1700	26.3700	+0.152%	12,461	+7.660%
2026-02-02	26.3500	26.4152	26.3300	26.3300	+0.381%	8,361	+7.824%
2026-01-30	26.2900	26.3099	26.1875	26.2300	-0.869%	9,222	+8.235%
2026-01-29	26.3167	26.4900	26.3167	26.4600	+0.265%	5,602	+7.294%
2026-01-28	26.4900	26.4900	26.3900	26.3900	-0.490%	6,145	+7.579%
2026-01-27	26.4000	26.5200	26.3900	26.5200	+0.284%	9,839	+7.051%
2026-01-26	26.4516	26.5500	26.4000	26.4448	-0.284%	7,720	+7.356%
2026-01-23	26.5800	26.5886	26.4824	26.5200	-0.580%	5,128	+7.051%
2026-01-22	26.7290	26.7290	26.6700	26.6748	+0.206%	1,218	+6.430%
2026-01-21	26.4200	26.6200	26.4200	26.6200	+0.948%	3,206	+6.649%
2026-01-20	26.4000	26.4550	26.3001	26.3700	-0.603%	4,462	+7.660%
2026-01-16	26.5500	26.5800	26.4601	26.5300	+0.142%	29,800	+7.011%
2026-01-15	26.3800	26.5700	26.3800	26.4923	+0.312%	28,474	+7.163%
2026-01-14	26.2868	26.4100	26.2868	26.4100	+0.342%	5,099	+7.497%
2026-01-13	26.4000	26.4000	26.2812	26.3200	+0.190%	4,848	+7.865%
2026-01-12	26.1600	26.2828	26.1600	26.2700	+0.229%	129,265	+8.070%
2026-01-09	26.2883	26.2883	26.2100	26.2100	+0.076%	786	+8.317%
2026-01-08	26.0600	26.1900	26.0600	26.1900	+0.576%	24,027	+8.400%
2026-01-07	26.0200	26.0700	25.9500	26.0400	-0.192%	8,821	+9.025%
2026-01-06	25.6400	26.0900	25.5990	26.0900	+0.695%	313,780	+8.816%
2026-01-05	25.6900	25.9300	25.6900	25.9100	+0.817%	7,470	+9.572%
2026-01-02	25.5900	25.7200	25.5200	25.7000	+0.617%	12,826	+10.467%
2025-12-31	25.6700	25.6700	25.5400	25.5425	-0.497%	3,488	+11.148%
2025-12-30	25.7400	25.7400	25.6200	25.6700	-0.311%	7,920	+10.596%
2025-12-29	25.7300	25.7600	25.6501	25.7500	-0.232%	18,043	+10.252%
2025-12-26	25.7900	25.8200	25.7001	25.8100	-0.270%	6,490	+9.996%
2025-12-24	25.8200	25.8800	25.8044	25.8800	+0.194%	1,799	+9.699%
2025-12-23	25.7900	25.8600	25.7700	25.8300	-0.232%	55,656	+9.911%
2025-12-22	25.8400	25.9600	25.8100	25.8900	+0.544%	23,371	+9.656%
2025-12-19	25.7400	25.7800	25.6500	25.7500	+0.390%	44,690	+10.252%
2025-12-18	25.5950	25.6999	25.5600	25.6500	+0.470%	46,907	+10.682%
2025-12-17	25.6100	25.7400	25.4900	25.5300	-0.545%	35,704	+11.203%
2025-12-16	25.6900	25.7500	25.5600	25.6700	-0.272%	29,129	+10.596%
2025-12-15	25.8200	25.8200	25.7000	25.7400	-0.271%	61,063	+10.295%
2025-12-12	25.9131	25.9400	25.7865	25.8100	-0.769%	33,685	+9.996%
2025-12-11	25.8700	26.0200	25.8385	26.0100	+0.658%	24,777	+9.150%
2025-12-10	25.6500	25.9300	25.5901	25.8400	+0.741%	109,300	+9.868%
2025-12-09	25.6400	25.7200	25.6300	25.6500	+0.313%	59,692	+10.682%
2025-12-08	25.6500	25.6800	25.5700	25.5700	-0.234%	94,343	+11.029%
2025-12-05	25.6700	25.7200	25.6000	25.6300	-0.234%	128,322	+10.769%
2025-12-04	25.5500	25.7200	25.4901	25.6900	+0.312%	24,766	+10.510%
2025-12-03	25.4320	25.6200	25.4200	25.6100	+1.018%	56,046	+10.855%
2025-12-02	25.4700	25.4700	25.3300	25.3520	-0.110%	62,751	+11.983%
2025-12-01	25.3700	25.4800	25.2800	25.3800	-0.275%	463,942	+11.860%
2025-11-28	25.4500	25.4800	25.3900	25.4500	+0.395%	278,678	+11.552%
2025-11-26	25.2500	25.5200	25.1800	25.3498	+0.677%	15,180	+11.993%
2025-11-25	24.9600	25.2200	24.9200	25.1793	+1.041%	12,285	+12.751%
2025-11-24	24.8200	24.9350	24.8200	24.9200	+0.329%	17,989	+13.925%
2025-11-21	24.7400	24.8600	24.7400	24.8384	+0.155%	8,929	+14.299%
2025-11-20	24.8300	24.9200	24.7400	24.8000	-0.117%	27,620	+14.476%
2025-11-19	24.8200	24.8700	24.8010	24.8290	-0.044%	8,986	+14.342%
2025-11-18	24.8500	24.9000	24.8000	24.8400	+0.081%	16,795	+14.291%
2025-11-17	24.9452	24.9800	24.7900	24.8198	-0.562%	3,635	+14.384%
2025-11-14	24.9800	25.0100	24.9600	24.9600	+0.032%	6,973	+13.742%
2025-11-13	25.1100	25.1100	24.9519	24.9521	-1.356%	6,221	+13.778%
2025-11-12	25.4700	25.4700	25.2907	25.2952	-0.157%	5,660	+12.235%
2025-11-11	25.3100	25.3800	25.3000	25.3350	-0.115%	5,461	+12.058%
2025-11-10	25.3900	25.4600	25.3200	25.3641	+0.532%	9,380	+11.930%
2025-11-07	24.9700	25.2700	24.9700	25.2300	+0.039%	23,596	+12.525%
2025-11-06	25.4000	25.4000	25.2201	25.2201	-0.864%	1,648	+12.569%
2025-11-05	25.4500	25.5200	25.4400	25.4400	+0.673%	4,711	+11.596%
2025-11-04	25.2800	25.4000	25.2700	25.2700	-1.033%	9,362	+12.347%
2025-11-03	25.4900	25.5599	25.3409	25.5337	-0.361%	20,383	+11.186%
2025-10-31	25.6000	25.6522	25.5200	25.6261	+0.418%	1,679	+10.785%
2025-10-30	25.7400	25.7400	25.5053	25.5194	-0.484%	7,362	+11.249%
2025-10-29	25.8400	26.0500	25.6200	25.6436	-0.677%	4,623	+10.710%
2025-10-28	25.8200	26.0100	25.7800	25.8184	-0.400%	49,138	+9.960%
2025-10-27	26.0100	26.0400	25.9220	25.9220	+0.173%	8,649	+9.521%
2025-10-24	25.8600	25.9300	25.8600	25.8772	+0.792%	22,404	+9.710%
2025-10-23	25.5900	25.7533	25.5000	25.6738	+0.761%	22,072	+10.580%
2025-10-22	25.5300	25.5400	25.3800	25.4800	-1.028%	16,630	+11.421%
2025-10-21	25.6500	25.8050	25.6500	25.7446	-0.350%	5,380	+10.276%
2025-10-20	25.7552	25.8685	25.7552	25.8349	+1.066%	5,282	+9.890%
2025-10-17	25.6200	25.7167	25.5100	25.5625	-0.511%	3,381	+11.061%
2025-10-16	26.0000	26.0000	25.6535	25.6937	-1.172%	46,155	+10.494%
2025-10-15	26.2000	26.2000	25.8100	25.9983	+0.418%	15,683	+9.199%
2025-10-14	25.6400	25.9300	25.6400	25.8900	+1.155%	3,661	+9.656%
2025-10-13	25.5761	25.6200	25.5501	25.5943	+1.645%	6,062	+10.923%
2025-10-10	25.6900	25.7200	25.1800	25.1800	-1.739%	15,445	+12.748%
2025-10-09	25.6400	25.6787	25.5950	25.6256	-0.387%	19,876	+10.788%
2025-10-08	25.6200	25.7600	25.6200	25.7251	+0.580%	10,232	+10.359%
2025-10-07	25.7400	25.7401	25.5400	25.5767	-0.634%	25,266	+10.999%
2025-10-06	25.7776	25.8400	25.7400	25.7400	+0.171%	8,097	+10.295%
2025-10-03	25.7600	25.8400	25.6929	25.6961	+0.470%	8,847	+10.484%
2025-10-02	25.5300	25.6100	25.4200	25.5760	+0.298%	134,653	+11.003%
2025-10-01	25.4300	25.5400	25.4300	25.5000	+0.118%	14,861	+11.333%
2025-09-30	25.4800	25.4800	25.3000	25.4700	0.000%	214,537	+11.464%
2025-09-29	25.5700	25.5700	25.3900	25.4700	+0.117%	4,191	+11.464%
2025-09-26	25.4600	25.5000	25.3650	25.4403	+0.414%	8,124	+11.595%
2025-09-25	25.3000	25.4100	25.3000	25.3353	-0.763%	9,409	+12.057%
2025-09-24	25.6115	25.6500	25.4600	25.5300	-0.345%	5,815	+11.203%
2025-09-23	25.8400	25.8400	25.5801	25.6185	-0.133%	14,333	+10.818%
2025-09-22	25.5320	25.6900	25.4971	25.6525	+0.361%	23,876	+10.671%
2025-09-19	25.6400	25.6400	25.5108	25.5603	-0.513%	9,791	+11.071%
2025-09-18	25.4300	25.7099	25.4300	25.6922	+1.577%	11,844	+10.500%
2025-09-17	25.4200	25.5100	25.2850	25.2933	+0.017%	285,481	+12.243%
2025-09-16	25.2700	25.3100	25.2211	25.2889	-0.004%	11,870	+12.263%
2025-09-15	25.2900	25.3500	25.2501	25.2900	+0.086%	17,163	+12.258%
2025-09-12	25.2906	25.3400	25.2500	25.2682	-0.420%	30,689	+12.355%
2025-09-11	25.1600	25.4000	25.1600	25.3747	+1.054%	69,890	+11.883%
2025-09-10	25.2000	25.2300	25.1000	25.1100	-0.142%	8,287	+13.063%
2025-09-09	25.1800	25.1899	25.0919	25.1457	-0.255%	51,824	+12.902%
2025-09-08	25.1800	25.2590	25.1600	25.2100	-0.079%	6,021	+12.614%
2025-09-05	25.1700	25.3000	25.1000	25.2300	+0.199%	5,768	+12.525%
2025-09-04	25.0200	25.1800	25.0100	25.1800	+0.745%	37,142	+12.748%
2025-09-03	25.0500	25.0600	24.9200	24.9939	-0.144%	10,987	+13.588%
2025-09-02	24.9845	25.0750	24.9000	25.0300	-0.189%	42,930	+13.424%
2025-08-29	25.1500	25.1700	25.0400	25.0775	-0.331%	100,983	+13.209%
2025-08-28	25.1100	25.1699	25.0880	25.1608	+0.059%	18,092	+12.834%
2025-08-27	25.0500	25.1500	24.9812	25.1460	+0.410%	19,399	+12.901%
2025-08-26	24.9600	25.0550	24.9500	25.0434	+0.374%	15,547	+13.363%
2025-08-25	25.0000	25.0100	24.9500	24.9500	-0.330%	24,747	+13.788%
2025-08-22	24.9200	25.1199	24.9200	25.0327	+1.742%	40,680	+13.412%
2025-08-21	24.5300	24.6400	24.4882	24.6041	+0.116%	3,150	+15.387%
2025-08-20	24.6500	24.6500	24.5000	24.5755	-0.126%	5,263	+15.522%
2025-08-19	24.7000	24.7100	24.5800	24.6064	-0.542%	2,111	+15.376%
2025-08-18	24.6600	24.7405	24.6600	24.7405	+0.306%	5,685	+14.751%
2025-08-15	24.7800	24.7800	24.6000	24.6650	-0.181%	6,682	+15.102%
2025-08-14	24.7900	24.7900	24.5900	24.7098	-0.646%	4,595	+14.894%
2025-08-13	24.7100	24.8704	24.6915	24.8704	+0.933%	6,972	+14.152%
2025-08-12	24.3400	24.6405	24.3400	24.6405	+1.443%	4,958	+15.217%
2025-08-11	24.3500	24.3500	24.2900	24.2900	-0.041%	2,980	+16.879%
2025-08-08	24.3200	24.3600	24.3000	24.3000	+0.104%	5,318	+16.831%
2025-08-07	24.4000	24.4000	24.2260	24.2748	-0.199%	3,234	+16.953%
2025-08-06	24.2900	24.3501	24.2900	24.3233	-0.051%	5,466	+16.719%
2025-08-05	24.2800	24.3700	24.2300	24.3358	+0.264%	6,492	+16.659%
2025-08-04	24.1200	24.2717	24.1200	24.2717	+0.952%	2,259	+16.967%
2025-08-01	24.0599	24.0700	23.9884	24.0427	-0.882%	1,118	+18.082%
2025-07-31	24.2800	24.3401	24.2533	24.2567	-0.342%	7,464	+17.040%
2025-07-30	24.5300	24.5300	24.3300	24.3399	-0.369%	3,977	+16.640%
2025-07-29	24.6200	24.6200	24.4084	24.4300	-0.246%	1,824	+16.210%
2025-07-28	24.4801	24.5600	24.4600	24.4902	-0.077%	16,492	+15.924%
2025-07-25	24.4500	24.5100	24.4208	24.5090	+0.160%	18,828	+15.835%
2025-07-24	24.5128	24.5500	24.4600	24.4698	-0.546%	12,186	+16.021%
2025-07-23	24.5150	24.6042	24.4600	24.6042	+0.716%	10,600	+15.387%
2025-07-22	24.3600	24.4500	24.3500	24.4294	+0.371%	4,355	+16.212%
2025-07-21	24.4600	24.4700	24.3219	24.3390	-0.103%	9,316	+16.644%
2025-07-18	24.3900	24.4200	24.3300	24.3641	-0.287%	20,168	+16.524%
2025-07-17	24.3700	24.4867	24.3700	24.4342	+0.533%	4,324	+16.190%
2025-07-16	24.2200	24.3047	24.2000	24.3047	+0.410%	2,783	+16.809%
2025-07-15	24.4450	24.4450	24.1900	24.2055	-0.889%	7,279	+17.287%
2025-07-14	24.3000	24.4227	24.3000	24.4227	+0.299%	6,714	+16.244%
2025-07-11	24.4000	24.4200	24.3300	24.3500	-0.572%	22,373	+16.591%
2025-07-10	24.5500	24.5700	24.4733	24.4900	+0.209%	6,821	+15.925%
2025-07-09	24.3701	24.4389	24.3200	24.4389	+0.572%	5,142	+16.167%
2025-07-08	24.3300	24.4000	24.2854	24.3000	+0.250%	5,246	+16.831%
2025-07-07	24.3300	24.3300	24.2000	24.2393	-0.763%	8,733	+17.124%
2025-07-03	24.4000	24.4300	24.3800	24.4257	+0.517%	3,438	+16.230%
2025-07-02	24.2400	24.3468	24.2300	24.3000	+0.532%	3,503	+16.831%
2025-07-01	23.9700	24.2500	23.9600	24.1714	+0.588%	5,610	+17.453%
2025-06-30	24.0500	24.0900	24.0300	24.0300	+0.125%	10,511	+18.144%
2025-06-27	24.1400	24.1400	23.9200	24.0000	-0.033%	99,804	+18.292%
2025-06-26	23.9400	24.0200	23.9301	24.0080	+0.708%	4,843	+18.252%
2025-06-25	23.9293	23.9293	23.8393	23.8393	-0.500%	1,110	+19.089%
2025-06-24	23.9800	23.9800	23.9520	23.9591	+0.753%	3,516	+18.494%
2025-06-23	23.7000	23.7800	23.5375	23.7800	+0.545%	1,535	+19.386%
2025-06-20	23.7000	23.7000	23.6000	23.6510	-0.081%	14,419	+20.037%
2025-06-18	23.6800	23.7200	23.6701	23.6701	+0.296%	2,484	+19.940%
2025-06-17	23.6100	23.7071	23.6002	23.6002	-0.557%	5,171	+20.296%
2025-06-16	23.6510	23.7700	23.6510	23.7323	+0.724%	2,783	+19.626%
2025-06-13	23.7500	23.7500	23.5617	23.5617	-1.001%	536	+20.492%
2025-06-12	23.7600	23.8500	23.7400	23.7999	-0.176%	5,464	+19.286%
2025-06-11	23.9000	24.0090	23.8000	23.8419	-0.191%	16,430	+19.076%
2025-06-10	23.8800	23.9300	23.8500	23.8875	+0.246%	3,729	+18.849%
2025-06-09	23.7500	23.9000	23.7500	23.8288	+0.332%	2,983	+19.142%
2025-06-06	23.6900	23.7500	23.6800	23.7500	+0.836%	3,661	+19.537%
2025-06-05	23.5100	23.6220	23.5100	23.5532	-0.025%	3,634	+20.536%
2025-06-04	23.5700	23.5714	23.5300	23.5592	+0.007%	2,512	+20.505%
2025-06-03	23.4500	23.6100	23.4400	23.5575	+0.802%	10,498	+20.514%
2025-06-02	23.3332	23.3900	23.3300	23.3700	-0.065%	3,426	+21.481%
2025-05-30	23.2967	23.4400	23.2967	23.3852	-0.021%	11,348	+21.402%
2025-05-29	23.3500	23.3978	23.3200	23.3901	+0.154%	1,856	+21.376%
2025-05-28	23.3700	23.3801	23.3500	23.3542	-0.473%	2,949	+21.563%
2025-05-27	23.3300	23.4652	23.3300	23.4652	+1.374%	1,333	+20.988%
2025-05-23	23.1700	23.1700	23.1300	23.1472	-0.273%	2,141	+22.650%
2025-05-22	23.1400	23.2400	23.1400	23.2106	+0.132%	6,215	+22.315%
2025-05-21	23.3000	23.3000	23.1800	23.1800	-1.571%	7,685	+22.476%
2025-05-20	23.5300	23.5700	23.5000	23.5500	+0.007%	9,596	+20.552%
2025-05-19	23.4700	23.6000	23.4700	23.5484	-0.251%	6,663	+20.560%
2025-05-16	23.5268	23.6077	23.5100	23.6077	+0.587%	1,584	+20.257%
2025-05-15	23.4500	23.4700	23.4500	23.4700	+0.058%	4,491	+20.963%
2025-05-14	23.5000	23.5000	23.4200	23.4564	-0.287%	8,588	+21.033%
2025-05-13	23.6100	23.6100	23.5149	23.5239	+0.321%	2,143	+20.686%
2025-05-12	23.5700	23.5700	23.3500	23.4486	+1.998%	4,949	+21.073%
2025-05-09	23.0500	23.0500	22.9400	22.9893	+0.040%	13,986	+23.492%
2025-05-08	22.8600	23.0801	22.8200	22.9800	+0.878%	10,048	+23.542%
2025-05-07	22.7400	22.8000	22.6900	22.7801	+0.204%	18,965	+24.626%
2025-05-06	22.7500	22.8100	22.6919	22.7337	-0.553%	3,391	+24.881%
2025-05-05	22.9200	22.9600	22.8601	22.8601	-0.367%	2,446	+24.190%
2025-05-02	22.7700	22.9700	22.7700	22.9443	+1.434%	6,405	+23.734%
2025-05-01	22.6685	22.7400	22.6200	22.6200	+0.116%	2,765	+25.508%
2025-04-30	22.3459	22.5939	22.2900	22.5939	-0.319%	3,103	+25.653%
2025-04-29	22.5300	22.6998	22.5300	22.6663	+0.382%	2,171	+25.252%
2025-04-28	22.6301	22.6301	22.4810	22.5800	+0.133%	3,815	+25.731%
2025-04-25	22.3900	22.5500	22.3900	22.5500	+0.222%	5,556	+25.898%
2025-04-24	22.3350	22.5000	22.2900	22.5000	+1.232%	9,515	+26.178%
2025-04-23	22.4357	22.4357	22.1801	22.2261	+0.923%	5,065	+27.733%
2025-04-22	21.9207	22.0600	21.8100	22.0229	+1.864%	16,654	+28.911%
2025-04-21	21.8000	21.8000	21.4981	21.6200	-1.499%	21,992	+31.314%
2025-04-17	21.9143	21.9899	21.8500	21.9490	+0.775%	4,103	+29.345%
2025-04-16	21.8800	21.8900	21.6926	21.7802	-0.796%	1,067	+30.348%
2025-04-15	22.0400	22.0500	21.9500	21.9550	+0.077%	61,527	+29.310%
2025-04-14	21.9300	21.9500	21.7212	21.9381	+1.144%	6,555	+29.410%
2025-04-11	21.3260	21.7100	21.3260	21.6900	+1.025%	5,688	+30.890%
2025-04-10	21.3300	21.6499	21.2800	21.4700	-2.895%	9,985	+32.231%
2025-04-09	20.9300	22.2496	20.8300	22.1100	+5.942%	12,533	+28.403%
2025-04-08	21.8000	21.8000	20.7800	20.8700	-1.927%	31,599	+36.033%
2025-04-07	20.8800	22.3100	20.7000	21.2800	-0.947%	25,828	+33.412%
2025-04-04	21.7400	21.7400	21.2000	21.4835	-3.196%	60,018	+32.148%
2025-04-03	22.2500	22.3800	22.1600	22.1927	-3.934%	436,571	+27.925%
2025-04-02	22.9388	23.1406	22.9388	23.1015	+0.906%	3,429	+22.892%
2025-04-01	22.9112	23.0208	22.8607	22.8941	-0.078%	9,426	+24.006%
2025-03-31	22.7550	22.9120	22.7550	22.9120	-0.078%	7,996	+23.909%
2025-03-28	23.1200	23.1200	22.9000	22.9300	-1.164%	13,897	+23.812%
2025-03-27	23.2300	23.2700	23.2000	23.2000	-0.273%	4,054	+22.371%
2025-03-26	23.3700	23.3700	23.1900	23.2634	-0.753%	131,274	+22.037%
2025-03-25	23.4200	23.4497	23.4100	23.4400	-0.174%	1,630	+21.118%
2025-03-24	23.3100	23.4809	23.3100	23.4809	+1.124%	5,600	+20.907%
2025-03-21	23.0600	23.2200	23.0600	23.2200	+0.038%	13,408	+22.265%
2025-03-20	23.2700	23.3490	23.2111	23.2111	-0.328%	14,345	+22.312%
2025-03-19	23.1650	23.3817	23.1000	23.2874	+0.899%	16,731	+21.911%
2025-03-18	23.1100	23.1100	23.0400	23.0800	-0.259%	3,516	+23.007%
2025-03-17	22.9600	23.2493	22.9600	23.1400	+0.496%	4,102	+22.688%
2025-03-14	22.9950	23.0400	22.9100	23.0259	+1.660%	32,032	+23.296%
2025-03-13	22.8400	22.8500	22.5900	22.6500	-0.919%	35,294	+25.342%
2025-03-12	22.8100	23.0103	22.8100	22.8600	+0.219%	37,697	+24.191%
2025-03-11	22.7300	22.9010	22.6900	22.8100	+0.017%	53,630	+24.463%
2025-03-10	22.9900	23.0126	22.6756	22.8062	-1.570%	186,854	+24.484%
2025-03-07	23.1600	23.2393	22.9200	23.1700	+0.126%	12,584	+22.529%
2025-03-06	23.1415	23.3000	23.0400	23.1408	-0.934%	17,585	+22.684%
2025-03-05	23.2250	23.3590	23.1500	23.3590	+0.469%	5,047	+21.538%
2025-03-04	23.2500	23.4400	23.0200	23.2500	-0.491%	85,218	+22.108%
2025-03-03	23.7300	23.7300	23.3400	23.3647	-1.498%	105,484	+21.508%
2025-02-28	23.6184	23.7200	23.5300	23.7200	+0.423%	23,087	+19.688%
2025-02-27	23.7844	23.7844	23.5700	23.6200	-0.715%	9,862	+20.195%
2025-02-26	23.9300	23.9300	23.7501	23.7900	+0.126%	4,054	+19.336%
2025-02-25	23.7900	23.8799	23.6800	23.7600	-0.168%	21,884	+19.487%
2025-02-24	23.8900	23.9300	23.7800	23.8000	-0.335%	88,364	+19.286%
2025-02-21	24.2300	24.2300	23.8800	23.8800	-1.809%	20,328	+18.886%
2025-02-20	24.3200	24.3600	24.2078	24.3200	-0.410%	31,412	+16.735%
2025-02-19	24.3600	24.4200	24.3400	24.4200	-0.123%	61,362	+16.257%
2025-02-18	24.3471	24.4600	24.3471	24.4500	+0.272%	8,571	+16.115%
2025-02-14	24.4700	24.4700	24.3420	24.3837	-0.067%	15,038	+16.430%
2025-02-13	24.3200	24.4000	24.2181	24.4000	+0.577%	18,284	+16.352%
2025-02-12	24.2200	24.2700	24.1500	24.2600	-0.451%	25,093	+17.024%
2025-02-11	24.2900	24.3700	24.2800	24.3700	0.000%	12,285	+16.496%
2025-02-10	24.3400	24.4250	24.3400	24.3700	0.000%	9,545	+16.496%
2025-02-07	24.4500	24.4700	24.3201	24.3700	-0.612%	19,355	+16.496%
2025-02-06	24.5300	24.5300	24.4000	24.5200	-0.204%	6,096	+15.783%
2025-02-05	24.4900	24.5700	24.4308	24.5700	+0.573%	143,107	+15.547%
2025-02-04	24.2300	24.4300	24.2300	24.4300	+0.784%	8,324	+16.210%
2025-02-03	24.1200	24.3450	24.1200	24.2400	-0.615%	10,553	+17.120%
2025-01-31	24.5187	24.6000	24.3500	24.3900	-0.490%	11,024	+16.400%
2025-01-30	24.5300	24.7779	24.4700	24.5100	+0.533%	8,955	+15.830%
2025-01-29	24.3800	24.3800	24.3800	24.3800	-0.082%	0	+16.448%
2025-01-28	24.4017	24.4400	24.3010	24.4000	+0.285%	11,787	+16.352%
2025-01-27	24.4400	24.4400	24.2818	24.3306	-0.651%	75,950	+16.684%
2025-01-24	24.4700	24.6090	24.4400	24.4900	-0.082%	25,144	+15.925%

.dark-mode .sRktSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRktSL{ color: #333333; background-color: white; border: 2px solid #333333; }KDECInnovator U.S. Small Cap Power Buffer ETF - Decemberstock BATS ETF

KDEC
Innovator U.S. Small Cap Power Buffer ETF - December
stock BATS ETF