KAUG
Innovator US Small Cap Power Buffer ETF - August
stockBATSETF
At CloseSep 30, 2026 12:12:08 PM EDT
28.34USD0.000%(0.00)772
After-hoursOct 2, 2026 4:10:30 PM EDT
28.47USD+0.449%(+0.13)
KAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.54 | 28.54 | 28.43 | 28.47 | +0.455% | 772 | 0.000% |
| 2026-10-01 | 28.32 | 28.36 | 28.17 | 28.34 | +0.030% | 3,856 | +0.455% |
| 2026-09-30 | 28.41 | 28.41 | 28.31 | 28.33 | +0.035% | 4,588 | +0.485% |
| 2026-09-29 | 28.30 | 28.32 | 28.29 | 28.32 | -0.196% | 445 | +0.519% |
| 2026-09-28 | 28.36 | 28.44 | 28.36 | 28.38 | -0.484% | 896 | +0.323% |
| 2026-09-25 | 28.45 | 28.51 | 28.45 | 28.51 | +0.154% | 4,107 | -0.163% |
| 2026-09-24 | 28.47 | 28.51 | 28.39 | 28.47 | -0.088% | 4,621 | -0.009% |
| 2026-09-23 | 28.52 | 28.54 | 28.49 | 28.50 | -1.056% | 8,711 | -0.097% |
| 2026-09-22 | 28.80 | 28.81 | 28.67 | 28.80 | +0.453% | 9,944 | -1.152% |
| 2026-09-21 | 28.64 | 28.73 | 28.63 | 28.67 | +0.488% | 10,329 | -0.704% |
| 2026-09-18 | 28.52 | 28.56 | 28.52 | 28.53 | -0.485% | 3,055 | -0.220% |
| 2026-09-17 | 28.71 | 28.76 | 28.67 | 28.67 | +0.418% | 1,978 | -0.704% |
| 2026-09-16 | 28.74 | 28.74 | 28.55 | 28.55 | -0.210% | 3,373 | -0.290% |
| 2026-09-15 | 28.76 | 28.76 | 28.55 | 28.61 | -0.436% | 7,669 | -0.499% |
| 2026-09-14 | 28.66 | 28.81 | 28.66 | 28.74 | -0.139% | 924 | -0.932% |
| 2026-09-11 | 28.79 | 28.80 | 28.77 | 28.78 | +0.279% | 7,585 | -1.070% |
| 2026-09-10 | 28.74 | 28.76 | 28.70 | 28.70 | -0.568% | 5,333 | -0.794% |
| 2026-09-09 | 28.95 | 29.00 | 28.86 | 28.86 | -0.761% | 1,324 | -1.357% |
| 2026-09-08 | 29.15 | 29.15 | 29.08 | 29.08 | -0.308% | 4,038 | -2.108% |
| 2026-09-04 | 28.96 | 29.17 | 28.96 | 29.17 | +0.137% | 749 | -2.409% |
| 2026-09-03 | 29.08 | 29.13 | 29.08 | 29.13 | +0.275% | 1,013 | -2.275% |
| 2026-09-02 | 29.01 | 29.05 | 28.96 | 29.05 | +0.623% | 3,942 | -2.006% |
| 2026-09-01 | 28.89 | 28.96 | 28.85 | 28.87 | -0.552% | 9,947 | -1.395% |
| 2026-08-31 | 29.02 | 29.03 | 28.93 | 29.03 | -0.223% | 8,055 | -1.939% |
| 2026-08-28 | 29.20 | 29.24 | 29.06 | 29.09 | -0.712% | 7,409 | -2.157% |
| 2026-08-27 | 29.21 | 29.35 | 29.21 | 29.30 | +0.184% | 5,090 | -2.854% |
| 2026-08-26 | 29.28 | 29.29 | 29.19 | 29.25 | -0.014% | 11,270 | -2.676% |
| 2026-08-25 | 29.19 | 29.27 | 29.19 | 29.25 | +0.202% | 28,680 | -2.690% |
| 2026-08-24 | 29.23 | 29.24 | 29.18 | 29.20 | -0.426% | 6,715 | -2.493% |
| 2026-08-21 | 29.21 | 29.33 | 29.21 | 29.32 | +0.445% | 11,426 | -2.908% |
| 2026-08-20 | 29.28 | 29.28 | 29.09 | 29.19 | -0.613% | 8,959 | -2.476% |
| 2026-08-19 | 29.40 | 29.40 | 29.34 | 29.37 | +0.361% | 13,920 | -3.074% |
| 2026-08-18 | 29.38 | 29.38 | 29.26 | 29.26 | -0.494% | 9,205 | -2.723% |
| 2026-08-17 | 29.44 | 29.46 | 29.37 | 29.41 | -0.307% | 18,135 | -3.204% |
| 2026-08-14 | 29.40 | 29.50 | 29.36 | 29.50 | +0.238% | 20,367 | -3.501% |
| 2026-08-13 | 29.43 | 29.43 | 29.40 | 29.43 | +0.293% | 29,682 | -3.271% |
| 2026-08-12 | 29.33 | 29.39 | 29.28 | 29.34 | +0.218% | 22,334 | -2.987% |
| 2026-08-11 | 29.28 | 29.31 | 29.25 | 29.28 | +0.377% | 31,315 | -2.776% |
| 2026-08-10 | 29.26 | 29.26 | 29.15 | 29.17 | -0.339% | 19,930 | -2.409% |
| 2026-08-07 | 29.27 | 29.32 | 29.20 | 29.27 | +0.532% | 22,739 | -2.740% |
| 2026-08-06 | 29.25 | 29.26 | 29.11 | 29.11 | -0.273% | 18,626 | -2.223% |
| 2026-08-05 | 29.33 | 29.33 | 29.18 | 29.19 | -0.293% | 36,089 | -2.490% |
| 2026-08-04 | 29.11 | 29.31 | 29.07 | 29.28 | +0.826% | 44,191 | -2.776% |
| 2026-08-03 | 28.91 | 29.05 | 28.79 | 29.04 | +0.798% | 135,149 | -1.972% |
| 2026-07-31 | 28.85 | 28.85 | 28.76 | 28.81 | +0.104% | 64,353 | -1.190% |
| 2026-07-30 | 28.79 | 28.80 | 28.76 | 28.78 | -0.017% | 4,826 | -1.087% |
| 2026-07-29 | 28.78 | 28.81 | 28.76 | 28.79 | +0.028% | 8,227 | -1.104% |
| 2026-07-28 | 28.76 | 28.79 | 28.76 | 28.78 | +0.059% | 2,037 | -1.076% |
| 2026-07-27 | 28.76 | 28.79 | 28.73 | 28.76 | -0.017% | 12,994 | -1.018% |
| 2026-07-24 | 28.76 | 28.81 | 28.72 | 28.77 | +0.065% | 4,891 | -1.035% |
| 2026-07-23 | 28.81 | 28.81 | 28.72 | 28.75 | -0.048% | 3,005 | -0.971% |
| 2026-07-22 | 28.77 | 28.80 | 28.72 | 28.76 | +0.070% | 8,208 | -1.018% |
| 2026-07-21 | 28.79 | 28.80 | 28.74 | 28.74 | -0.017% | 2,550 | -0.949% |
| 2026-07-20 | 28.70 | 28.75 | 28.70 | 28.75 | +0.017% | 137 | -0.966% |
| 2026-07-17 | 28.74 | 28.74 | 28.74 | 28.74 | +0.017% | 109 | -0.949% |
| 2026-07-16 | 28.73 | 28.73 | 28.73 | 28.73 | +0.026% | 543 | -0.932% |
| 2026-07-15 | 28.73 | 28.74 | 28.69 | 28.73 | +0.127% | 25,429 | -0.906% |
| 2026-07-14 | 28.71 | 28.72 | 28.68 | 28.69 | -0.049% | 6,500 | -0.780% |
| 2026-07-13 | 28.70 | 28.71 | 28.68 | 28.70 | +0.087% | 15,286 | -0.828% |
| 2026-07-10 | 28.69 | 28.69 | 28.68 | 28.68 | -0.026% | 38,484 | -0.742% |
| 2026-07-09 | 28.67 | 28.69 | 28.67 | 28.69 | +0.096% | 2,762 | -0.768% |
| 2026-07-08 | 28.65 | 28.68 | 28.65 | 28.66 | -0.080% | 2,763 | -0.672% |
| 2026-07-07 | 28.69 | 28.69 | 28.68 | 28.68 | -0.014% | 4,917 | -0.752% |
| 2026-07-06 | 28.69 | 28.69 | 28.66 | 28.69 | +0.129% | 4,085 | -0.766% |
| 2026-07-02 | 28.68 | 28.68 | 28.63 | 28.65 | +0.017% | 2,554 | -0.638% |
| 2026-07-01 | 28.66 | 28.66 | 28.63 | 28.64 | +0.070% | 5,513 | -0.620% |
| 2026-06-30 | 28.60 | 28.64 | 28.60 | 28.63 | +0.036% | 6,725 | -0.551% |
| 2026-06-29 | 28.59 | 28.61 | 28.59 | 28.61 | +0.153% | 19,053 | -0.515% |
| 2026-06-26 | 28.58 | 28.58 | 28.56 | 28.57 | -0.119% | 2,619 | -0.363% |
| 2026-06-25 | 28.57 | 28.61 | 28.57 | 28.61 | +0.052% | 110 | -0.481% |
| 2026-06-24 | 28.54 | 28.59 | 28.54 | 28.59 | +0.017% | 1,482 | -0.429% |
| 2026-06-23 | 28.54 | 28.59 | 28.54 | 28.59 | -0.052% | 5,024 | -0.412% |
| 2026-06-22 | 28.61 | 28.61 | 28.60 | 28.60 | +0.140% | 325 | -0.464% |
| 2026-06-18 | 28.54 | 28.59 | 28.54 | 28.56 | +0.211% | 2,147 | -0.325% |
| 2026-06-17 | 28.50 | 28.50 | 28.50 | 28.50 | -0.193% | 263 | -0.115% |
| 2026-06-16 | 28.57 | 28.57 | 28.55 | 28.55 | -0.018% | 440 | -0.307% |
| 2026-06-15 | 28.57 | 28.57 | 28.53 | 28.56 | +0.228% | 561 | -0.325% |
| 2026-06-12 | 28.47 | 28.50 | 28.47 | 28.50 | +0.193% | 136 | -0.097% |
| 2026-06-11 | 28.35 | 28.46 | 28.35 | 28.44 | +0.530% | 1,559 | +0.096% |
| 2026-06-10 | 28.43 | 28.43 | 28.29 | 28.29 | -0.360% | 2,612 | +0.627% |
| 2026-06-09 | 28.30 | 28.39 | 28.29 | 28.39 | +0.114% | 1,280 | +0.264% |
| 2026-06-08 | 28.37 | 28.41 | 28.36 | 28.36 | +0.089% | 3,555 | +0.378% |
| 2026-06-05 | 28.40 | 28.41 | 28.30 | 28.33 | -0.480% | 3,604 | +0.468% |
| 2026-06-04 | 28.48 | 28.48 | 28.42 | 28.47 | +0.231% | 6,688 | -0.015% |
| 2026-06-03 | 28.41 | 28.41 | 28.38 | 28.41 | -0.102% | 3,263 | +0.216% |
| 2026-06-02 | 28.40 | 28.46 | 28.40 | 28.43 | +0.158% | 505,348 | +0.114% |
| 2026-06-01 | 28.49 | 28.49 | 28.38 | 28.39 | -0.021% | 4,860 | +0.272% |
| 2026-05-29 | 28.40 | 28.41 | 28.38 | 28.40 | -0.100% | 10,534 | +0.251% |
| 2026-05-28 | 28.42 | 28.42 | 28.36 | 28.42 | +0.212% | 2,925 | +0.151% |
| 2026-05-27 | 28.36 | 28.41 | 28.35 | 28.36 | -0.036% | 5,382 | +0.363% |
| 2026-05-26 | 28.29 | 28.41 | 28.29 | 28.37 | +0.246% | 4,747 | +0.327% |
| 2026-05-22 | 28.27 | 28.34 | 28.27 | 28.30 | +0.301% | 4,131 | +0.574% |
| 2026-05-21 | 28.14 | 28.30 | 28.14 | 28.22 | +0.082% | 3,485 | +0.876% |
| 2026-05-20 | 28.10 | 28.20 | 28.10 | 28.20 | +0.465% | 4,359 | +0.959% |
| 2026-05-19 | 28.14 | 28.14 | 28.00 | 28.07 | -0.083% | 3,506 | +1.428% |
| 2026-05-18 | 28.13 | 28.16 | 28.06 | 28.09 | -0.148% | 48,796 | +1.343% |
| 2026-05-15 | 28.14 | 28.17 | 28.11 | 28.13 | -0.349% | 3,272 | +1.193% |
| 2026-05-14 | 28.20 | 28.25 | 28.20 | 28.23 | +0.164% | 1,789 | +0.840% |
| 2026-05-13 | 28.16 | 28.18 | 28.14 | 28.18 | -0.020% | 160,852 | +1.005% |
| 2026-05-12 | 28.18 | 28.19 | 28.08 | 28.19 | -0.001% | 9,732 | +0.985% |
| 2026-05-11 | 28.23 | 28.25 | 28.19 | 28.19 | -0.027% | 13,509 | +0.984% |
| 2026-05-08 | 28.15 | 28.23 | 28.15 | 28.20 | +0.199% | 6,564 | +0.956% |
| 2026-05-07 | 28.19 | 28.23 | 28.14 | 28.14 | -0.297% | 6,628 | +1.157% |
| 2026-05-06 | 28.20 | 28.23 | 28.13 | 28.23 | +0.316% | 6,681 | +0.857% |
| 2026-05-05 | 28.14 | 28.16 | 28.12 | 28.14 | +0.350% | 4,499 | +1.176% |
| 2026-05-04 | 28.12 | 28.12 | 27.99 | 28.04 | -0.042% | 1,861 | +1.530% |
| 2026-05-01 | 28.06 | 28.09 | 28.05 | 28.05 | +0.019% | 2,806 | +1.488% |
| 2026-04-30 | 27.94 | 28.07 | 27.93 | 28.04 | +0.504% | 7,262 | +1.507% |
| 2026-04-29 | 27.93 | 27.95 | 27.86 | 27.90 | -0.151% | 2,258 | +2.018% |
| 2026-04-28 | 27.96 | 27.96 | 27.90 | 27.95 | -0.125% | 9,272 | +1.863% |
| 2026-04-27 | 27.98 | 28.00 | 27.95 | 27.98 | +0.184% | 4,390 | +1.736% |
| 2026-04-24 | 27.91 | 28.01 | 27.91 | 27.93 | +0.088% | 12,356 | +1.924% |
| 2026-04-23 | 27.85 | 27.91 | 27.85 | 27.91 | -0.083% | 1,099 | +2.014% |
| 2026-04-22 | 27.91 | 27.97 | 27.87 | 27.93 | +0.283% | 9,076 | +1.928% |
| 2026-04-21 | 27.94 | 27.94 | 27.85 | 27.85 | -0.268% | 5,226 | +2.217% |
| 2026-04-20 | 27.94 | 27.95 | 27.90 | 27.92 | +0.001% | 56,639 | +1.943% |
| 2026-04-17 | 27.93 | 27.97 | 27.91 | 27.92 | +0.467% | 25,885 | +1.944% |
| 2026-04-16 | 27.80 | 27.80 | 27.71 | 27.79 | +0.053% | 5,612 | +2.420% |
| 2026-04-15 | 27.74 | 27.80 | 27.72 | 27.78 | +0.055% | 7,329 | +2.474% |
| 2026-04-14 | 27.71 | 27.76 | 27.71 | 27.76 | +0.434% | 6,053 | +2.530% |
| 2026-04-13 | 27.43 | 27.64 | 27.43 | 27.64 | +0.543% | 2,162 | +2.975% |
| 2026-04-10 | 27.55 | 27.55 | 27.46 | 27.50 | +0.057% | 14,399 | +3.534% |
| 2026-04-09 | 27.41 | 27.50 | 27.41 | 27.48 | +0.270% | 8,206 | +3.593% |
| 2026-04-08 | 27.40 | 27.46 | 27.34 | 27.41 | +1.256% | 3,968 | +3.873% |
| 2026-04-07 | 26.98 | 27.07 | 26.98 | 27.07 | -0.031% | 3,053 | +5.177% |
| 2026-04-06 | 27.06 | 27.11 | 26.99 | 27.07 | +0.341% | 2,374 | +5.145% |
| 2026-04-02 | 26.69 | 26.98 | 26.69 | 26.98 | +0.381% | 1,565 | +5.503% |
| 2026-04-01 | 26.97 | 27.01 | 26.88 | 26.88 | +0.266% | 2,816 | +5.905% |
| 2026-03-31 | 26.59 | 26.82 | 26.56 | 26.81 | +1.779% | 3,242 | +6.187% |
| 2026-03-30 | 26.51 | 26.51 | 26.32 | 26.34 | -0.529% | 4,172 | +8.076% |
| 2026-03-27 | 26.56 | 26.60 | 26.48 | 26.48 | -0.712% | 21,364 | +7.505% |
| 2026-03-26 | 26.84 | 26.84 | 26.67 | 26.67 | -0.931% | 2,216 | +6.739% |
| 2026-03-25 | 26.88 | 26.93 | 26.88 | 26.92 | +0.675% | 2,670 | +5.745% |
| 2026-03-24 | 26.78 | 26.84 | 26.68 | 26.74 | +0.112% | 2,820 | +6.460% |
| 2026-03-23 | 26.86 | 26.86 | 26.71 | 26.71 | +1.059% | 4,021 | +6.579% |
| 2026-03-20 | 26.71 | 26.77 | 26.42 | 26.43 | -1.296% | 9,340 | +7.708% |
| 2026-03-19 | 26.54 | 26.85 | 26.50 | 26.78 | +0.268% | 14,529 | +6.313% |
| 2026-03-18 | 26.77 | 26.84 | 26.71 | 26.71 | -0.720% | 1,972 | +6.597% |
| 2026-03-17 | 26.82 | 26.93 | 26.82 | 26.90 | +0.483% | 4,078 | +5.829% |
| 2026-03-16 | 26.87 | 26.87 | 26.77 | 26.77 | +0.677% | 3,654 | +6.340% |
| 2026-03-13 | 26.68 | 26.68 | 26.57 | 26.59 | -0.113% | 3,413 | +7.060% |
| 2026-03-12 | 26.63 | 26.73 | 26.62 | 26.62 | -1.004% | 3,129 | +6.940% |
| 2026-03-11 | 26.86 | 26.92 | 26.84 | 26.89 | -0.130% | 8,207 | +5.866% |
| 2026-03-10 | 26.94 | 27.13 | 26.92 | 26.93 | +0.056% | 68,682 | +5.728% |
| 2026-03-09 | 26.57 | 27.00 | 26.57 | 26.91 | +0.523% | 12,427 | +5.787% |
| 2026-03-06 | 26.86 | 26.88 | 26.76 | 26.77 | -1.291% | 6,568 | +6.340% |
| 2026-03-05 | 27.11 | 27.12 | 26.98 | 27.12 | -0.441% | 65,930 | +4.968% |
| 2026-03-04 | 27.18 | 27.33 | 27.18 | 27.24 | +0.442% | 4,268 | +4.506% |
| 2026-03-03 | 27.05 | 27.22 | 26.91 | 27.12 | -0.550% | 7,218 | +4.968% |
| 2026-03-02 | 27.25 | 27.30 | 27.20 | 27.27 | +0.221% | 1,951,128 | +4.391% |
| 2026-02-27 | 27.25 | 27.28 | 27.17 | 27.21 | -0.766% | 4,478 | +4.621% |
| 2026-02-26 | 27.32 | 27.42 | 27.27 | 27.42 | +0.146% | 4,670 | +3.819% |
| 2026-02-25 | 27.34 | 27.40 | 27.28 | 27.38 | +0.422% | 5,779 | +3.971% |
| 2026-02-24 | 27.21 | 27.28 | 27.20 | 27.26 | +0.508% | 3,347 | +4.410% |
| 2026-02-23 | 27.18 | 27.18 | 27.10 | 27.13 | -0.524% | 1,308 | +4.940% |
| 2026-02-20 | 27.27 | 27.30 | 27.23 | 27.27 | +0.073% | 4,293 | +4.391% |
| 2026-02-19 | 27.22 | 27.27 | 27.20 | 27.25 | -0.103% | 4,488 | +4.467% |
| 2026-02-18 | 27.29 | 27.31 | 27.23 | 27.28 | +0.287% | 3,072 | +4.359% |
| 2026-02-17 | 27.14 | 27.29 | 27.12 | 27.20 | -0.091% | 10,318 | +4.659% |
| 2026-02-13 | 27.13 | 27.32 | 27.13 | 27.22 | +0.387% | 3,780 | +4.563% |
| 2026-02-12 | 27.32 | 27.34 | 27.10 | 27.12 | -0.624% | 13,129 | +4.968% |
| 2026-02-11 | 27.36 | 27.40 | 27.25 | 27.29 | -0.035% | 3,104 | +4.313% |
| 2026-02-10 | 27.32 | 27.41 | 27.30 | 27.30 | -0.073% | 5,828 | +4.276% |
| 2026-02-09 | 27.28 | 27.40 | 27.28 | 27.32 | +0.257% | 7,238 | +4.199% |
| 2026-02-06 | 27.18 | 27.29 | 27.17 | 27.25 | +1.263% | 8,223 | +4.467% |
| 2026-02-05 | 27.06 | 27.07 | 26.91 | 26.91 | -0.701% | 21,786 | +5.787% |
| 2026-02-04 | 27.17 | 27.23 | 27.00 | 27.10 | -0.331% | 2,832 | +5.045% |
| 2026-02-03 | 27.28 | 27.28 | 27.12 | 27.19 | +0.074% | 8,888 | +4.698% |
| 2026-02-02 | 27.16 | 27.25 | 27.16 | 27.17 | +0.407% | 9,878 | +4.775% |
| 2026-01-30 | 27.19 | 27.19 | 27.06 | 27.06 | -0.442% | 8,821 | +5.201% |
| 2026-01-29 | 27.29 | 27.29 | 27.11 | 27.18 | -0.146% | 10,825 | +4.736% |
| 2026-01-28 | 27.23 | 27.24 | 27.19 | 27.22 | -0.150% | 3,436 | +4.583% |
| 2026-01-27 | 27.20 | 27.26 | 27.19 | 27.26 | +0.151% | 7,718 | +4.426% |
| 2026-01-26 | 27.25 | 27.25 | 27.21 | 27.22 | +0.036% | 1,285 | +4.583% |
| 2026-01-23 | 27.30 | 27.33 | 27.21 | 27.21 | -0.439% | 5,623 | +4.621% |
| 2026-01-22 | 27.35 | 27.40 | 27.33 | 27.33 | +0.183% | 6,835 | +4.161% |
| 2026-01-21 | 27.20 | 27.33 | 27.14 | 27.28 | +0.627% | 4,232 | +4.352% |
| 2026-01-20 | 27.15 | 27.22 | 27.10 | 27.11 | -0.569% | 5,508 | +5.007% |
| 2026-01-16 | 27.27 | 27.32 | 27.21 | 27.27 | +0.038% | 3,909 | +4.409% |
| 2026-01-15 | 27.26 | 27.31 | 27.25 | 27.25 | +0.460% | 8,703 | +4.449% |
| 2026-01-14 | 27.08 | 27.16 | 27.06 | 27.13 | +0.185% | 4,690 | +4.929% |
| 2026-01-13 | 27.12 | 27.16 | 27.08 | 27.08 | -0.074% | 11,573 | +5.123% |
| 2026-01-12 | 27.08 | 27.13 | 27.08 | 27.10 | +0.148% | 3,666 | +5.045% |
| 2026-01-09 | 27.07 | 27.13 | 27.06 | 27.06 | +0.297% | 1,657 | +5.201% |
| 2026-01-08 | 26.96 | 27.04 | 26.96 | 26.98 | +0.335% | 24,278 | +5.513% |
| 2026-01-07 | 26.94 | 26.94 | 26.87 | 26.89 | -0.223% | 10,987 | +5.866% |
| 2026-01-06 | 26.79 | 26.95 | 26.77 | 26.95 | +0.365% | 37,121 | +5.630% |
| 2026-01-05 | 26.74 | 26.87 | 26.74 | 26.85 | +0.758% | 9,826 | +6.015% |
| 2026-01-02 | 26.73 | 26.73 | 26.57 | 26.65 | +0.452% | 16,011 | +6.819% |
| 2025-12-31 | 26.63 | 26.64 | 26.52 | 26.53 | -0.338% | 4,303 | +7.302% |
| 2025-12-30 | 26.69 | 26.71 | 26.62 | 26.62 | -0.282% | 9,212 | +6.940% |
| 2025-12-29 | 26.74 | 26.74 | 26.68 | 26.70 | -0.094% | 3,414 | +6.638% |
| 2025-12-26 | 26.75 | 26.75 | 26.67 | 26.72 | -0.148% | 4,111 | +6.538% |
| 2025-12-24 | 26.71 | 26.78 | 26.71 | 26.76 | +0.187% | 4,834 | +6.380% |
| 2025-12-23 | 26.68 | 26.79 | 26.68 | 26.71 | -0.301% | 16,614 | +6.579% |
| 2025-12-22 | 26.76 | 26.87 | 26.75 | 26.79 | +0.603% | 6,767 | +6.258% |
| 2025-12-19 | 26.67 | 26.68 | 26.62 | 26.63 | +0.261% | 4,205 | +6.899% |
| 2025-12-18 | 26.56 | 26.59 | 26.52 | 26.56 | +0.386% | 1,649 | +7.178% |
| 2025-12-17 | 26.52 | 26.55 | 26.45 | 26.46 | -0.382% | 5,796 | +7.592% |
| 2025-12-16 | 26.63 | 26.63 | 26.49 | 26.56 | -0.150% | 8,130 | +7.181% |
| 2025-12-15 | 26.69 | 26.69 | 26.59 | 26.60 | -0.150% | 4,540 | +7.020% |
| 2025-12-12 | 26.82 | 26.83 | 26.64 | 26.64 | -0.615% | 3,847 | +6.859% |
| 2025-12-11 | 26.70 | 26.84 | 26.70 | 26.80 | +0.581% | 10,560 | +6.202% |
| 2025-12-10 | 26.52 | 26.74 | 26.52 | 26.65 | +0.528% | 3,789 | +6.819% |
| 2025-12-09 | 26.46 | 26.61 | 26.46 | 26.51 | +0.038% | 17,626 | +7.383% |
| 2025-12-08 | 26.54 | 26.57 | 26.47 | 26.50 | +0.076% | 21,037 | +7.424% |
| 2025-12-05 | 26.56 | 26.56 | 26.48 | 26.48 | -0.113% | 9,017 | +7.505% |
| 2025-12-04 | 26.41 | 26.56 | 26.41 | 26.51 | +0.227% | 3,562 | +7.383% |
| 2025-12-03 | 26.41 | 26.45 | 26.39 | 26.45 | +0.585% | 5,042 | +7.627% |
| 2025-12-02 | 26.28 | 26.34 | 26.28 | 26.30 | +0.005% | 5,120 | +8.257% |
| 2025-12-01 | 26.35 | 26.37 | 26.28 | 26.29 | -0.511% | 6,618 | +8.262% |
| 2025-11-28 | 26.39 | 26.45 | 26.39 | 26.43 | +0.318% | 1,858 | +7.708% |
| 2025-11-26 | 26.30 | 26.38 | 26.30 | 26.35 | +0.347% | 2,715 | +8.051% |
| 2025-11-25 | 26.01 | 26.25 | 26.01 | 26.25 | +0.988% | 4,160 | +8.426% |
| 2025-11-24 | 25.90 | 26.00 | 25.87 | 26.00 | +0.970% | 4,886 | +9.497% |
| 2025-11-21 | 25.51 | 25.81 | 25.51 | 25.75 | +1.296% | 23,067 | +10.559% |
| 2025-11-20 | 25.90 | 25.92 | 25.42 | 25.42 | -0.955% | 8,107 | +11.992% |
| 2025-11-19 | 25.69 | 25.70 | 25.57 | 25.66 | -0.019% | 9,256 | +10.923% |
| 2025-11-18 | 25.58 | 25.71 | 25.51 | 25.67 | +0.345% | 5,283 | +10.901% |
| 2025-11-17 | 25.75 | 25.85 | 25.58 | 25.58 | -1.022% | 8,743 | +11.284% |
| 2025-11-14 | 25.67 | 25.89 | 25.67 | 25.84 | +0.136% | 12,204 | +10.146% |
| 2025-11-13 | 26.01 | 26.01 | 25.74 | 25.81 | -1.236% | 8,629 | +10.296% |
| 2025-11-12 | 26.19 | 26.24 | 26.13 | 26.13 | -0.037% | 1,839 | +8.933% |
| 2025-11-11 | 26.07 | 26.17 | 26.07 | 26.14 | +0.047% | 14,040 | +8.893% |
| 2025-11-10 | 26.14 | 26.20 | 26.11 | 26.13 | +0.489% | 4,183 | +8.944% |
| 2025-11-07 | 25.82 | 26.00 | 25.75 | 26.00 | +0.256% | 12,849 | +9.476% |
| 2025-11-06 | 26.10 | 26.10 | 25.94 | 25.94 | -0.625% | 12,188 | +9.756% |
| 2025-11-05 | 25.99 | 26.18 | 25.99 | 26.10 | +0.521% | 16,132 | +9.070% |
| 2025-11-04 | 25.99 | 26.08 | 25.96 | 25.96 | -0.693% | 8,181 | +9.639% |
| 2025-11-03 | 26.13 | 26.15 | 26.06 | 26.15 | -0.184% | 41,764 | +8.879% |
| 2025-10-31 | 26.18 | 26.22 | 26.07 | 26.19 | +0.220% | 3,096 | +8.680% |
| 2025-10-30 | 26.25 | 26.25 | 26.14 | 26.14 | -0.235% | 9,091 | +8.919% |
| 2025-10-29 | 26.29 | 26.37 | 26.16 | 26.20 | -0.394% | 7,755 | +8.663% |
| 2025-10-28 | 26.33 | 26.37 | 26.30 | 26.30 | -0.311% | 3,891 | +8.235% |
| 2025-10-27 | 26.41 | 26.41 | 26.35 | 26.38 | +0.095% | 7,272 | +7.898% |
| 2025-10-24 | 26.34 | 26.38 | 26.34 | 26.36 | +0.545% | 4,709 | +8.001% |
| 2025-10-23 | 26.18 | 26.23 | 26.16 | 26.22 | +0.636% | 4,759 | +8.589% |
| 2025-10-22 | 26.18 | 26.18 | 25.98 | 26.05 | -0.754% | 9,880 | +9.279% |
| 2025-10-21 | 26.22 | 26.30 | 26.22 | 26.25 | -0.156% | 6,991 | +8.456% |
| 2025-10-20 | 26.19 | 26.29 | 26.19 | 26.29 | +0.929% | 9,517 | +8.286% |
| 2025-10-17 | 26.05 | 26.05 | 25.98 | 26.05 | -0.082% | 3,300 | +9.292% |
| 2025-10-16 | 26.32 | 26.32 | 26.04 | 26.07 | -0.654% | 3,541 | +9.202% |
| 2025-10-15 | 26.33 | 26.36 | 26.21 | 26.24 | +0.108% | 19,147 | +8.488% |
| 2025-10-14 | 26.06 | 26.27 | 26.06 | 26.21 | +0.430% | 9,118 | +8.605% |
| 2025-10-13 | 26.02 | 26.10 | 26.02 | 26.10 | +1.220% | 666 | +9.072% |
| 2025-10-10 | 26.18 | 26.18 | 25.79 | 25.79 | -1.299% | 5,298 | +10.403% |
| 2025-10-09 | 26.16 | 26.18 | 26.05 | 26.12 | -0.270% | 3,904 | +8.968% |
| 2025-10-08 | 26.09 | 26.20 | 26.09 | 26.20 | +0.441% | 6,969 | +8.675% |
| 2025-10-07 | 26.16 | 26.17 | 26.06 | 26.08 | -0.445% | 6,230 | +9.154% |
| 2025-10-06 | 26.16 | 26.24 | 26.16 | 26.20 | +0.216% | 10,153 | +8.668% |
| 2025-10-03 | 26.18 | 26.23 | 26.13 | 26.14 | +0.148% | 14,291 | +8.903% |
| 2025-10-02 | 26.03 | 26.10 | 26.00 | 26.10 | +0.351% | 5,493 | +9.064% |
| 2025-10-01 | 25.99 | 26.07 | 25.94 | 26.01 | +0.045% | 4,395 | +9.448% |
| 2025-09-30 | 25.94 | 26.00 | 25.89 | 26.00 | -0.007% | 3,438 | +9.497% |
| 2025-09-29 | 25.97 | 26.03 | 25.94 | 26.00 | +0.116% | 21,430 | +9.490% |
| 2025-09-26 | 25.83 | 25.99 | 25.83 | 25.97 | +0.348% | 7,042 | +9.616% |
| 2025-09-25 | 25.84 | 25.89 | 25.82 | 25.88 | -0.347% | 6,144 | +9.997% |
| 2025-09-24 | 26.04 | 26.04 | 25.95 | 25.97 | -0.421% | 2,537 | +9.616% |
| 2025-09-23 | 26.11 | 26.20 | 26.03 | 26.08 | -0.041% | 21,828 | +9.154% |
| 2025-09-22 | 26.00 | 26.09 | 26.00 | 26.09 | +0.387% | 9,701 | +9.109% |
| 2025-09-19 | 26.11 | 26.11 | 25.99 | 25.99 | -0.307% | 5,202 | +9.532% |
| 2025-09-18 | 25.91 | 26.11 | 25.91 | 26.07 | +1.058% | 7,798 | +9.196% |
| 2025-09-17 | 25.90 | 26.01 | 25.79 | 25.80 | -0.033% | 17,950 | +10.351% |
| 2025-09-16 | 25.81 | 25.81 | 25.72 | 25.81 | -0.062% | 2,858 | +10.315% |
| 2025-09-15 | 25.82 | 25.86 | 25.80 | 25.82 | +0.073% | 6,792 | +10.247% |
| 2025-09-12 | 25.81 | 25.86 | 25.78 | 25.80 | -0.375% | 26,167 | +10.328% |
| 2025-09-11 | 25.80 | 25.93 | 25.80 | 25.90 | +0.756% | 29,587 | +9.914% |
| 2025-09-10 | 25.73 | 25.84 | 25.64 | 25.71 | -0.040% | 18,113 | +10.745% |
| 2025-09-09 | 25.72 | 25.79 | 25.63 | 25.72 | -0.242% | 20,391 | +10.701% |
| 2025-09-08 | 25.67 | 25.80 | 25.67 | 25.78 | +0.051% | 10,302 | +10.433% |
| 2025-09-05 | 25.80 | 25.80 | 25.63 | 25.76 | +0.408% | 2,904 | +10.490% |
| 2025-09-04 | 25.53 | 25.70 | 25.53 | 25.66 | +0.509% | 19,571 | +10.940% |
| 2025-09-03 | 25.57 | 25.57 | 25.47 | 25.53 | -0.020% | 12,818 | +11.505% |
| 2025-09-02 | 25.50 | 25.57 | 25.44 | 25.54 | -0.213% | 49,004 | +11.483% |
| 2025-08-29 | 25.60 | 25.63 | 25.53 | 25.59 | -0.317% | 318,699 | +11.246% |
| 2025-08-28 | 25.60 | 25.67 | 25.58 | 25.67 | +0.185% | 11,809 | +10.893% |
| 2025-08-27 | 25.48 | 25.64 | 25.48 | 25.62 | +0.328% | 473,885 | +11.098% |
| 2025-08-26 | 25.48 | 25.59 | 25.48 | 25.54 | +0.275% | 32,009 | +11.462% |
| 2025-08-25 | 25.52 | 25.55 | 25.47 | 25.47 | -0.421% | 16,533 | +11.768% |
| 2025-08-22 | 25.48 | 25.63 | 25.48 | 25.58 | +1.863% | 8,644 | +11.297% |
| 2025-08-21 | 25.04 | 25.14 | 25.04 | 25.11 | +0.108% | 17,292 | +13.370% |
| 2025-08-20 | 25.12 | 25.12 | 24.95 | 25.08 | -0.117% | 21,821 | +13.493% |
| 2025-08-19 | 25.28 | 25.28 | 25.06 | 25.11 | -0.387% | 9,754 | +13.360% |
| 2025-08-18 | 25.20 | 25.25 | 25.16 | 25.21 | +0.240% | 10,799 | +12.921% |
| 2025-08-15 | 25.21 | 25.21 | 25.11 | 25.15 | -0.476% | 8,650 | +13.191% |
| 2025-08-14 | 25.23 | 25.27 | 25.13 | 25.27 | -0.364% | 18,669 | +12.653% |
| 2025-08-13 | 25.28 | 25.36 | 25.22 | 25.36 | +0.764% | 27,377 | +12.243% |
| 2025-08-12 | 24.89 | 25.18 | 24.89 | 25.17 | +1.598% | 47,871 | +13.100% |
| 2025-08-11 | 24.88 | 24.88 | 24.74 | 24.77 | -0.041% | 46,247 | +14.907% |
| 2025-08-08 | 24.78 | 24.88 | 24.76 | 24.78 | +0.220% | 36,189 | +14.860% |
| 2025-08-07 | 24.86 | 24.91 | 24.67 | 24.73 | -0.263% | 36,860 | +15.112% |
| 2025-08-06 | 24.79 | 24.83 | 24.73 | 24.80 | -0.100% | 66,643 | +14.810% |
| 2025-08-05 | 24.81 | 24.83 | 24.68 | 24.82 | +0.325% | 14,122 | +14.695% |
| 2025-08-04 | 24.59 | 24.78 | 24.57 | 24.74 | +1.101% | 46,671 | +15.068% |
| 2025-08-01 | 24.56 | 24.56 | 24.32 | 24.47 | -1.051% | 271,750 | +16.336% |
| 2025-07-31 | 24.77 | 24.77 | 24.71 | 24.73 | +0.007% | 366,076 | +15.112% |
| 2025-07-30 | 24.89 | 24.94 | 24.72 | 24.73 | -0.428% | 7,812 | +15.121% |
| 2025-07-29 | 25.05 | 25.05 | 24.80 | 24.83 | -0.401% | 60,656 | +14.628% |
| 2025-07-28 | 24.93 | 25.01 | 24.93 | 24.93 | -0.023% | 16,733 | +14.169% |
| 2025-07-25 | 24.88 | 24.96 | 24.88 | 24.94 | -0.117% | 4,257 | +14.143% |
| 2025-07-24 | 25.05 | 25.08 | 24.97 | 24.97 | -1.190% | 14,274 | +14.010% |
| 2025-07-23 | 25.08 | 25.28 | 25.08 | 25.27 | +1.015% | 25,782 | +12.653% |
| 2025-07-22 | 25.00 | 25.07 | 24.98 | 25.02 | +0.185% | 25,612 | +13.795% |
| 2025-07-21 | 25.09 | 25.12 | 24.92 | 24.97 | -0.095% | 14,873 | +14.006% |
| 2025-07-18 | 25.14 | 25.14 | 24.96 | 24.99 | -0.483% | 20,624 | +13.898% |
| 2025-07-17 | 25.10 | 25.11 | 25.03 | 25.11 | +0.504% | 13,073 | +13.348% |
| 2025-07-16 | 24.94 | 24.99 | 24.93 | 24.99 | +0.196% | 3,694 | +13.920% |
| 2025-07-15 | 25.12 | 25.16 | 24.94 | 24.94 | -0.914% | 13,693 | +14.143% |
| 2025-07-14 | 25.08 | 25.17 | 25.08 | 25.17 | +0.359% | 27,112 | +13.100% |
| 2025-07-11 | 25.09 | 25.13 | 25.07 | 25.08 | -0.713% | 9,060 | +13.506% |
| 2025-07-10 | 25.16 | 25.28 | 25.16 | 25.26 | +0.238% | 20,555 | +12.697% |
| 2025-07-09 | 25.15 | 25.20 | 25.02 | 25.20 | +0.438% | 135,976 | +12.965% |
| 2025-07-08 | 25.07 | 25.10 | 25.03 | 25.09 | +0.399% | 2,813 | +13.461% |
| 2025-07-07 | 25.13 | 25.13 | 24.98 | 24.99 | -0.737% | 10,489 | +13.914% |
| 2025-07-03 | 25.14 | 25.22 | 25.14 | 25.18 | +0.502% | 10,124 | +13.074% |
| 2025-07-02 | 24.92 | 25.07 | 24.92 | 25.05 | +0.402% | 13,548 | +13.642% |
| 2025-07-01 | 24.80 | 25.05 | 24.80 | 24.95 | +0.398% | 10,523 | +14.099% |
| 2025-06-30 | 24.82 | 24.85 | 24.81 | 24.85 | +0.143% | 303,616 | +14.554% |
| 2025-06-27 | 24.82 | 24.89 | 24.77 | 24.82 | -0.046% | 8,746 | +14.718% |
| 2025-06-26 | 24.70 | 24.83 | 24.70 | 24.83 | +0.511% | 3,309 | +14.666% |
| 2025-06-25 | 24.73 | 24.76 | 24.68 | 24.70 | -0.296% | 8,696 | +15.252% |
| 2025-06-24 | 24.67 | 24.79 | 24.67 | 24.77 | +0.338% | 2,851 | +14.911% |
| 2025-06-23 | 24.59 | 24.69 | 24.51 | 24.69 | +0.393% | 5,091 | +15.299% |
| 2025-06-20 | 24.63 | 24.63 | 24.55 | 24.59 | -0.028% | 26,440 | +15.752% |
| 2025-06-18 | 24.53 | 24.65 | 24.53 | 24.60 | +0.164% | 6,342 | +15.719% |
| 2025-06-17 | 24.63 | 24.63 | 24.56 | 24.56 | -0.203% | 475 | +15.909% |
| 2025-06-16 | 24.66 | 24.66 | 24.61 | 24.61 | +0.449% | 2,702 | +15.673% |
| 2025-06-13 | 24.54 | 24.66 | 24.50 | 24.50 | -0.755% | 21,540 | +16.193% |
| 2025-06-12 | 24.67 | 24.74 | 24.66 | 24.69 | -0.207% | 3,799 | +15.315% |
| 2025-06-11 | 24.81 | 24.82 | 24.74 | 24.74 | -0.224% | 6,247 | +15.076% |
| 2025-06-10 | 24.81 | 24.83 | 24.78 | 24.79 | +0.338% | 10,519 | +14.818% |
| 2025-06-09 | 24.70 | 24.78 | 24.70 | 24.71 | +0.060% | 5,631 | +15.206% |
| 2025-06-06 | 24.65 | 24.70 | 24.64 | 24.70 | +0.572% | 1,681 | +15.275% |
| 2025-06-05 | 24.50 | 24.61 | 24.49 | 24.55 | +0.050% | 8,126 | +15.934% |
| 2025-06-04 | 24.51 | 24.55 | 24.51 | 24.54 | +0.016% | 4,378 | +15.991% |
| 2025-06-03 | 24.42 | 24.56 | 24.42 | 24.54 | +0.528% | 17,696 | +16.010% |
| 2025-06-02 | 24.32 | 24.41 | 24.32 | 24.41 | -0.005% | 749 | +16.623% |
| 2025-05-30 | 24.37 | 24.43 | 24.37 | 24.41 | -0.064% | 7,509 | +16.618% |
| 2025-05-29 | 24.39 | 24.44 | 24.38 | 24.43 | +0.180% | 10,890 | +16.543% |
| 2025-05-28 | 24.47 | 24.47 | 24.37 | 24.38 | -0.434% | 21,846 | +16.753% |
| 2025-05-27 | 24.33 | 24.49 | 24.33 | 24.49 | +1.023% | 6,924 | +16.247% |
| 2025-05-23 | 24.20 | 24.25 | 24.20 | 24.24 | -0.156% | 875 | +17.436% |
| 2025-05-22 | 24.17 | 24.33 | 24.17 | 24.28 | -0.007% | 39,146 | +17.254% |
| 2025-05-21 | 24.45 | 24.47 | 24.28 | 24.28 | -1.039% | 10,388 | +17.245% |
| 2025-05-20 | 24.56 | 24.56 | 24.52 | 24.54 | -0.020% | 22,396 | +16.027% |
| 2025-05-19 | 24.50 | 24.54 | 24.46 | 24.54 | -0.102% | 12,863 | +16.004% |
| 2025-05-16 | 24.49 | 24.58 | 24.46 | 24.57 | +0.429% | 15,187 | +15.886% |
| 2025-05-15 | 24.38 | 24.52 | 24.38 | 24.46 | -0.009% | 7,557 | +16.383% |
| 2025-05-14 | 24.47 | 24.47 | 24.44 | 24.46 | -0.295% | 3,969 | +16.373% |
| 2025-05-13 | 24.54 | 24.58 | 24.47 | 24.53 | +0.194% | 8,211 | +16.029% |
| 2025-05-12 | 24.43 | 24.50 | 24.42 | 24.49 | +1.418% | 3,458 | +16.254% |
| 2025-05-09 | 24.15 | 24.15 | 24.08 | 24.14 | -0.010% | 595 | +17.903% |
| 2025-05-08 | 24.01 | 24.22 | 24.00 | 24.15 | +0.949% | 9,659 | +17.891% |
| 2025-05-07 | 23.93 | 23.99 | 23.85 | 23.92 | +0.022% | 554,493 | +19.010% |
| 2025-05-06 | 23.87 | 23.96 | 23.87 | 23.91 | -0.423% | 5,523 | +19.037% |
| 2025-05-05 | 23.96 | 24.07 | 23.96 | 24.02 | -0.237% | 5,771 | +18.533% |
| 2025-05-02 | 24.00 | 24.10 | 24.00 | 24.07 | +0.889% | 4,338 | +18.253% |
| 2025-05-01 | 23.77 | 23.94 | 23.77 | 23.86 | +0.328% | 415 | +19.304% |
| 2025-04-30 | 23.52 | 23.78 | 23.52 | 23.78 | -0.208% | 2,317 | +19.695% |
| 2025-04-29 | 23.70 | 23.87 | 23.70 | 23.83 | +0.160% | 6,071 | +19.446% |
| 2025-04-28 | 23.80 | 23.83 | 23.62 | 23.79 | +0.400% | 7,973 | +19.637% |
| 2025-04-25 | 23.63 | 23.70 | 23.63 | 23.70 | +0.002% | 1,834 | +20.115% |
| 2025-04-24 | 23.58 | 23.70 | 23.56 | 23.70 | +0.910% | 3,008 | +20.118% |
| 2025-04-23 | 23.69 | 23.75 | 23.49 | 23.49 | +0.893% | 3,643 | +21.211% |
| 2025-04-22 | 23.11 | 23.28 | 23.10 | 23.28 | +1.456% | 39,577 | +22.293% |
| 2025-04-21 | 22.95 | 22.95 | 22.80 | 22.94 | -1.055% | 25,486 | +24.074% |
| 2025-04-17 | 23.11 | 23.24 | 23.08 | 23.19 | +0.518% | 5,146 | +22.765% |
| 2025-04-16 | 23.12 | 23.15 | 22.89 | 23.07 | -0.543% | 1,253 | +23.402% |
| 2025-04-15 | 23.25 | 23.30 | 23.14 | 23.19 | +0.090% | 72,935 | +22.732% |
| 2025-04-14 | 23.12 | 23.17 | 22.96 | 23.17 | 0.000% | 11,738 | +22.842% |