KATT
T-REX 2X Long PURR Daily Target ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,586
Pre-marketOct 5, 2026 8:44:30 AM EDT
25.69USD0.000%(0.00)
KATT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.03 | 26.50 | 23.10 | 23.20 | -1.937% | 14,918 | 0.000% |
| 2026-10-01 | 23.92 | 23.92 | 23.66 | 23.66 | -4.416% | 630 | -1.937% |
| 2026-09-30 | 24.16 | 24.76 | 24.16 | 24.76 | +6.301% | 716 | -6.267% |
| 2026-09-29 | 24.31 | 24.31 | 23.29 | 23.29 | -3.447% | 675 | -0.361% |
| 2026-09-28 | 25.74 | 25.74 | 23.42 | 24.12 | -11.478% | 2,287 | -3.795% |
| 2026-09-25 | 30.16 | 30.73 | 27.16 | 27.25 | -18.036% | 3,755 | -14.837% |
| 2026-09-24 | 30.14 | 33.50 | 29.68 | 33.24 | +2.636% | 1,766 | -30.197% |
| 2026-09-23 | 31.16 | 32.92 | 30.73 | 32.39 | -0.677% | 4,713 | -28.357% |
| 2026-09-22 | 30.83 | 33.03 | 30.83 | 32.61 | +6.014% | 5,360 | -28.842% |
| 2026-09-21 | 34.68 | 34.68 | 30.76 | 30.76 | -7.711% | 4,462 | -24.562% |
| 2026-09-18 | 30.81 | 33.89 | 30.17 | 33.33 | +18.695% | 7,600 | -30.379% |
| 2026-09-17 | 25.90 | 28.08 | 25.88 | 28.08 | +24.926% | 8,416 | -17.363% |
| 2026-09-16 | 23.27 | 23.58 | 21.96 | 22.48 | +3.416% | 1,818 | +3.235% |
| 2026-09-15 | 21.25 | 22.23 | 19.21 | 21.73 | -11.141% | 2,296 | +6.761% |
| 2026-09-14 | 23.09 | 25.94 | 22.75 | 24.46 | +4.551% | 8,855 | -5.132% |
| 2026-09-11 | 22.24 | 26.00 | 22.24 | 23.40 | +11.327% | 3,241 | -0.815% |
| 2026-09-10 | 25.00 | 25.00 | 21.02 | 21.02 | -18.051% | 9,498 | +10.419% |
| 2026-09-09 | 26.35 | 27.17 | 25.57 | 25.64 | 0.000% | 3,031 | -9.513% |