KAMO
Kensington Credit Opportunities ETF
stockBATSETF
At CloseOct 1, 2026 9:59:24 AM EDT
23.82USD0.000%(+23.82)24,629
After-hoursOct 2, 2026 4:10:30 PM EDT
23.91USD+0.378%(+0.09)
KAMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.96 | 23.96 | 23.87 | 23.91 | +0.084% | 24,631 | 0.000% |
| 2026-10-01 | 23.81 | 23.89 | 23.80 | 23.89 | +0.024% | 23,008 | +0.084% |
| 2026-09-30 | 23.92 | 23.92 | 23.87 | 23.88 | -1.225% | 24,511 | +0.108% |
| 2026-09-29 | 24.23 | 24.23 | 24.13 | 24.18 | -0.287% | 32,262 | -1.118% |
| 2026-09-28 | 24.26 | 24.26 | 24.21 | 24.25 | -0.289% | 41,163 | -1.402% |
| 2026-09-25 | 24.34 | 24.34 | 24.17 | 24.32 | -0.103% | 33,733 | -1.686% |
| 2026-09-24 | 24.42 | 24.42 | 24.34 | 24.35 | -0.225% | 23,693 | -1.787% |
| 2026-09-23 | 24.48 | 24.48 | 24.32 | 24.40 | -0.647% | 17,080 | -2.009% |
| 2026-09-22 | 24.57 | 24.59 | 24.52 | 24.56 | -0.045% | 17,865 | -2.642% |
| 2026-09-21 | 24.55 | 24.58 | 24.54 | 24.57 | +0.163% | 23,679 | -2.686% |
| 2026-09-18 | 24.53 | 24.53 | 24.47 | 24.53 | -0.122% | 18,543 | -2.528% |
| 2026-09-17 | 24.54 | 24.57 | 24.54 | 24.56 | +0.359% | 17,232 | -2.647% |
| 2026-09-16 | 24.51 | 24.56 | 24.46 | 24.47 | +0.009% | 28,018 | -2.297% |
| 2026-09-15 | 24.47 | 24.53 | 24.47 | 24.47 | -0.163% | 16,802 | -2.289% |
| 2026-09-14 | 24.49 | 24.54 | 24.48 | 24.51 | -0.041% | 24,258 | -2.448% |
| 2026-09-11 | 24.58 | 24.58 | 24.52 | 24.52 | -0.081% | 33,577 | -2.488% |
| 2026-09-10 | 24.55 | 24.57 | 24.51 | 24.54 | -0.426% | 11,629 | -2.567% |
| 2026-09-09 | 24.65 | 24.65 | 24.64 | 24.64 | -0.032% | 11,681 | -2.982% |
| 2026-09-08 | 24.66 | 24.68 | 24.65 | 24.65 | -0.130% | 14,449 | -3.014% |
| 2026-09-04 | 24.67 | 24.69 | 24.66 | 24.68 | +0.027% | 27,051 | -3.140% |
| 2026-09-03 | 24.68 | 24.71 | 24.66 | 24.68 | +0.116% | 12,556 | -3.114% |
| 2026-09-02 | 24.63 | 24.67 | 24.61 | 24.65 | +0.040% | 21,064 | -3.002% |
| 2026-09-01 | 24.67 | 24.71 | 24.61 | 24.64 | -0.183% | 43,055 | -2.963% |
| 2026-08-31 | 24.66 | 24.69 | 24.66 | 24.69 | +0.037% | 10,739 | -3.140% |
| 2026-08-28 | 24.71 | 24.73 | 24.65 | 24.68 | -0.082% | 19,857 | -3.104% |
| 2026-08-27 | 24.74 | 24.74 | 24.68 | 24.70 | -0.097% | 25,480 | -3.183% |
| 2026-08-26 | 24.71 | 24.73 | 24.69 | 24.72 | +0.059% | 10,313 | -3.277% |
| 2026-08-25 | 24.68 | 24.72 | 24.68 | 24.71 | +0.204% | 30,808 | -3.220% |
| 2026-08-24 | 24.64 | 24.68 | 24.64 | 24.66 | +0.041% | 30,745 | -3.022% |
| 2026-08-21 | 24.63 | 24.66 | 24.63 | 24.65 | +0.001% | 18,103 | -2.983% |
| 2026-08-20 | 24.63 | 24.65 | 24.62 | 24.64 | -0.102% | 13,075 | -2.982% |
| 2026-08-19 | 24.67 | 24.68 | 24.66 | 24.67 | +0.162% | 18,726 | -3.081% |
| 2026-08-18 | 24.64 | 24.64 | 24.58 | 24.63 | -0.020% | 15,396 | -2.923% |
| 2026-08-17 | 24.66 | 24.66 | 24.62 | 24.64 | -0.223% | 30,819 | -2.943% |
| 2026-08-14 | 24.68 | 24.70 | 24.66 | 24.69 | 0.000% | 27,833 | -3.159% |
| 2026-08-13 | 24.66 | 24.71 | 24.66 | 24.69 | +0.162% | 14,436 | -3.159% |
| 2026-08-12 | 24.64 | 24.67 | 24.63 | 24.65 | +0.041% | 17,574 | -3.002% |
| 2026-08-11 | 24.65 | 24.65 | 24.62 | 24.64 | +0.102% | 15,150 | -2.963% |
| 2026-08-10 | 24.65 | 24.65 | 24.60 | 24.61 | -0.202% | 14,114 | -2.864% |
| 2026-08-07 | 24.72 | 24.72 | 24.64 | 24.66 | +0.305% | 28,233 | -3.061% |
| 2026-08-06 | 24.61 | 24.64 | 24.59 | 24.59 | -0.155% | 16,276 | -2.765% |
| 2026-08-05 | 24.66 | 24.66 | 24.60 | 24.63 | -0.089% | 37,221 | -2.916% |
| 2026-08-04 | 24.61 | 24.66 | 24.60 | 24.65 | +0.244% | 28,446 | -3.002% |
| 2026-08-03 | 24.56 | 24.59 | 24.55 | 24.59 | +0.326% | 16,733 | -2.765% |
| 2026-07-31 | 24.51 | 24.52 | 24.45 | 24.51 | -0.061% | 22,647 | -2.448% |
| 2026-07-30 | 24.53 | 24.55 | 24.51 | 24.52 | +0.143% | 28,747 | -2.507% |
| 2026-07-29 | 24.52 | 24.60 | 24.45 | 24.49 | -0.102% | 41,799 | -2.368% |
| 2026-07-28 | 24.50 | 24.53 | 24.50 | 24.52 | +0.082% | 11,427 | -2.468% |
| 2026-07-27 | 24.50 | 24.51 | 24.47 | 24.49 | +0.082% | 21,185 | -2.388% |
| 2026-07-24 | 24.48 | 24.50 | 24.46 | 24.47 | -0.000% | 16,731 | -2.308% |
| 2026-07-23 | 24.48 | 24.50 | 24.46 | 24.48 | -0.346% | 21,902 | -2.308% |
| 2026-07-22 | 24.58 | 24.58 | 24.54 | 24.56 | -0.122% | 24,342 | -2.647% |
| 2026-07-21 | 24.58 | 24.65 | 24.56 | 24.59 | +0.020% | 10,039 | -2.765% |
| 2026-07-20 | 24.59 | 24.60 | 24.57 | 24.59 | -0.081% | 11,907 | -2.746% |
| 2026-07-17 | 24.63 | 24.72 | 24.60 | 24.61 | +0.183% | 29,065 | -2.825% |
| 2026-07-16 | 24.58 | 24.61 | 24.55 | 24.56 | 0.000% | 22,382 | -2.647% |
| 2026-07-15 | 24.58 | 24.63 | 24.56 | 24.56 | -0.061% | 26,836 | -2.647% |
| 2026-07-14 | 24.58 | 24.60 | 24.55 | 24.58 | +0.225% | 67,372 | -2.706% |
| 2026-07-13 | 24.57 | 24.57 | 24.49 | 24.52 | -0.204% | 27,780 | -2.488% |
| 2026-07-10 | 24.59 | 24.62 | 24.57 | 24.57 | -0.163% | 34,016 | -2.686% |
| 2026-07-09 | 24.60 | 24.61 | 24.58 | 24.61 | +0.163% | 30,890 | -2.844% |
| 2026-07-08 | 24.56 | 24.59 | 24.55 | 24.57 | -0.081% | 26,179 | -2.686% |
| 2026-07-07 | 24.63 | 24.63 | 24.59 | 24.59 | -0.122% | 11,726 | -2.765% |
| 2026-07-06 | 24.62 | 24.63 | 24.61 | 24.62 | -0.081% | 21,019 | -2.884% |
| 2026-07-02 | 24.61 | 24.64 | 24.61 | 24.64 | +0.049% | 23,557 | -2.963% |
| 2026-07-01 | 24.61 | 24.66 | 24.60 | 24.63 | -0.049% | 14,665 | -2.915% |
| 2026-06-30 | 24.64 | 24.68 | 24.63 | 24.64 | -0.805% | 18,784 | -2.963% |
| 2026-06-29 | 24.82 | 24.84 | 24.81 | 24.84 | +0.040% | 21,486 | -3.744% |
| 2026-06-26 | 24.84 | 24.84 | 24.82 | 24.83 | +0.081% | 16,802 | -3.705% |
| 2026-06-25 | 24.81 | 24.83 | 24.81 | 24.81 | +0.040% | 16,185 | -3.628% |
| 2026-06-24 | 24.80 | 24.81 | 24.79 | 24.80 | +0.202% | 17,486 | -3.589% |
| 2026-06-23 | 24.73 | 24.77 | 24.73 | 24.75 | +0.100% | 53,754 | -3.394% |
| 2026-06-22 | 24.73 | 24.75 | 24.69 | 24.73 | -0.141% | 32,928 | -3.297% |
| 2026-06-18 | 24.77 | 24.78 | 24.76 | 24.76 | +0.142% | 17,914 | -3.433% |
| 2026-06-17 | 24.84 | 24.84 | 24.73 | 24.73 | -0.261% | 13,857 | -3.296% |
| 2026-06-16 | 24.77 | 24.80 | 24.76 | 24.79 | +0.080% | 23,592 | -3.549% |
| 2026-06-15 | 24.79 | 24.79 | 24.76 | 24.77 | +0.040% | 25,098 | -3.472% |
| 2026-06-12 | 24.73 | 24.77 | 24.73 | 24.76 | 0.000% | 14,251 | -3.433% |
| 2026-06-11 | 24.71 | 24.77 | 24.70 | 24.76 | +0.243% | 44,648 | -3.433% |
| 2026-06-10 | 24.70 | 24.72 | 24.69 | 24.70 | -0.121% | 32,433 | -3.198% |
| 2026-06-09 | 24.69 | 24.73 | 24.69 | 24.73 | +0.081% | 27,118 | -3.316% |
| 2026-06-08 | 24.72 | 24.72 | 24.68 | 24.71 | +0.020% | 23,651 | -3.238% |
| 2026-06-05 | 24.69 | 24.73 | 24.69 | 24.70 | -0.162% | 18,242 | -3.218% |
| 2026-06-04 | 24.73 | 24.76 | 24.73 | 24.75 | +0.040% | 17,891 | -3.374% |
| 2026-06-03 | 24.71 | 24.74 | 24.71 | 24.73 | -0.084% | 19,497 | -3.335% |
| 2026-06-02 | 24.76 | 24.77 | 24.74 | 24.76 | +0.092% | 37,896 | -3.416% |
| 2026-06-01 | 24.71 | 24.74 | 24.71 | 24.73 | -0.028% | 20,701 | -3.328% |
| 2026-05-29 | 24.74 | 24.76 | 24.74 | 24.74 | 0.000% | 9,635 | -3.355% |
| 2026-05-28 | 24.73 | 24.75 | 24.73 | 24.74 | +0.081% | 19,045 | -3.355% |
| 2026-05-27 | 24.73 | 24.75 | 24.70 | 24.72 | +0.040% | 18,110 | -3.277% |
| 2026-05-26 | 24.71 | 24.73 | 24.68 | 24.71 | +0.141% | 23,467 | -3.238% |
| 2026-05-22 | 24.67 | 24.68 | 24.65 | 24.68 | +0.021% | 9,995 | -3.101% |
| 2026-05-21 | 24.64 | 24.68 | 24.63 | 24.67 | -0.041% | 23,738 | -3.081% |
| 2026-05-20 | 24.64 | 24.68 | 24.64 | 24.68 | +0.223% | 17,680 | -3.120% |
| 2026-05-19 | 24.62 | 24.64 | 24.60 | 24.63 | -0.101% | 22,626 | -2.904% |
| 2026-05-18 | 24.66 | 24.66 | 24.63 | 24.65 | +0.081% | 25,663 | -3.002% |
| 2026-05-15 | 24.64 | 24.65 | 24.63 | 24.63 | -0.324% | 13,227 | -2.923% |
| 2026-05-14 | 24.71 | 24.75 | 24.70 | 24.71 | -0.040% | 23,097 | -3.238% |
| 2026-05-13 | 24.70 | 24.72 | 24.69 | 24.72 | +0.081% | 19,237 | -3.277% |
| 2026-05-12 | 24.69 | 24.71 | 24.69 | 24.70 | -0.141% | 20,410 | -3.198% |
| 2026-05-11 | 24.74 | 24.75 | 24.72 | 24.73 | -0.101% | 23,322 | -3.335% |
| 2026-05-08 | 24.77 | 24.77 | 24.75 | 24.76 | +0.121% | 13,250 | -3.433% |
| 2026-05-07 | 24.76 | 24.76 | 24.72 | 24.73 | -0.081% | 16,595 | -3.316% |
| 2026-05-06 | 24.76 | 24.77 | 24.73 | 24.75 | +0.121% | 18,937 | -3.394% |
| 2026-05-05 | 24.71 | 24.73 | 24.71 | 24.72 | +0.102% | 25,259 | -3.277% |
| 2026-05-04 | 24.70 | 24.70 | 24.68 | 24.69 | -0.142% | 68,169 | -3.178% |
| 2026-05-01 | 24.72 | 24.75 | 24.72 | 24.73 | +0.062% | 12,498 | -3.316% |
| 2026-04-30 | 24.73 | 24.73 | 24.71 | 24.71 | +0.019% | 10,476 | -3.256% |
| 2026-04-29 | 24.71 | 24.72 | 24.68 | 24.71 | -0.121% | 10,645 | -3.238% |
| 2026-04-28 | 24.73 | 24.74 | 24.72 | 24.74 | -0.011% | 7,068 | -3.355% |
| 2026-04-27 | 24.75 | 24.78 | 24.74 | 24.74 | -0.151% | 17,935 | -3.365% |
| 2026-04-24 | 24.76 | 24.78 | 24.76 | 24.78 | +0.162% | 11,427 | -3.511% |
| 2026-04-23 | 24.75 | 24.77 | 24.72 | 24.74 | -0.040% | 725,791 | -3.355% |
| 2026-04-22 | 24.75 | 24.77 | 24.71 | 24.75 | +0.040% | 13,716 | -3.394% |
| 2026-04-21 | 24.78 | 24.78 | 24.72 | 24.74 | -0.141% | 20,117 | -3.355% |
| 2026-04-20 | 24.77 | 24.78 | 24.76 | 24.77 | -0.020% | 8,201 | -3.491% |
| 2026-04-17 | 24.79 | 24.79 | 24.77 | 24.78 | +0.243% | 6,500 | -3.511% |
| 2026-04-16 | 24.74 | 24.75 | 24.72 | 24.72 | -0.101% | 16,647 | -3.277% |
| 2026-04-15 | 24.74 | 24.75 | 24.73 | 24.75 | +0.020% | 7,439 | -3.374% |
| 2026-04-14 | 24.74 | 24.76 | 24.70 | 24.74 | +0.121% | 24,859 | -3.355% |
| 2026-04-13 | 24.71 | 24.74 | 24.71 | 24.71 | +0.040% | 8,482 | -3.238% |
| 2026-04-10 | 24.72 | 24.72 | 24.70 | 24.70 | -0.081% | 11,657 | -3.198% |
| 2026-04-09 | 24.71 | 24.73 | 24.70 | 24.72 | +0.061% | 19,444 | -3.277% |
| 2026-04-08 | 24.70 | 24.74 | 24.69 | 24.70 | +0.020% | 30,909 | -3.218% |
| 2026-04-07 | 24.68 | 24.70 | 24.67 | 24.70 | +0.061% | 8,232 | -3.199% |
| 2026-04-06 | 24.68 | 24.69 | 24.67 | 24.68 | 0.000% | 14,863 | -3.140% |
| 2026-04-02 | 24.67 | 24.71 | 24.67 | 24.68 | +0.101% | 19,481 | -3.140% |
| 2026-04-01 | 24.67 | 24.69 | 24.66 | 24.66 | -0.077% | 10,989 | -3.041% |
| 2026-03-31 | 24.64 | 24.70 | 24.64 | 24.68 | -0.769% | 273,706 | -3.116% |
| 2026-03-30 | 24.88 | 24.88 | 24.86 | 24.87 | +0.243% | 8,124 | -3.861% |
| 2026-03-27 | 24.80 | 24.82 | 24.80 | 24.81 | -0.028% | 10,331 | -3.628% |
| 2026-03-26 | 24.87 | 24.87 | 24.82 | 24.82 | -0.333% | 7,350 | -3.655% |
| 2026-03-25 | 24.91 | 24.93 | 24.89 | 24.90 | +0.201% | 12,491 | -3.976% |
| 2026-03-24 | 24.84 | 24.88 | 24.81 | 24.85 | -0.241% | 15,310 | -3.783% |
| 2026-03-23 | 24.87 | 24.93 | 24.86 | 24.91 | +0.403% | 9,497 | -4.014% |
| 2026-03-20 | 24.88 | 24.88 | 24.80 | 24.81 | -0.581% | 23,455 | -3.628% |
| 2026-03-19 | 24.90 | 24.95 | 24.89 | 24.95 | +0.065% | 11,161 | -4.188% |
| 2026-03-18 | 24.97 | 24.99 | 24.94 | 24.94 | -0.205% | 6,182 | -4.125% |
| 2026-03-17 | 25.00 | 25.00 | 24.97 | 24.99 | +0.164% | 10,317 | -4.322% |
| 2026-03-16 | 24.95 | 24.96 | 24.93 | 24.95 | +0.463% | 6,336 | -4.164% |
| 2026-03-13 | 24.91 | 24.91 | 24.83 | 24.83 | -0.185% | 26,791 | -3.721% |
| 2026-03-12 | 24.97 | 24.97 | 24.88 | 24.88 | -0.400% | 32,450 | -3.899% |
| 2026-03-11 | 25.03 | 25.04 | 24.97 | 24.98 | -0.319% | 8,536 | -4.283% |
| 2026-03-10 | 25.10 | 25.14 | 25.05 | 25.06 | -0.180% | 12,991 | -4.589% |
| 2026-03-09 | 24.96 | 25.11 | 24.96 | 25.11 | +0.461% | 28,320 | -4.761% |
| 2026-03-06 | 25.00 | 25.07 | 24.99 | 24.99 | -0.428% | 25,934 | -4.322% |
| 2026-03-05 | 25.13 | 25.13 | 25.06 | 25.10 | -0.318% | 6,768 | -4.731% |
| 2026-03-04 | 25.13 | 25.19 | 25.13 | 25.18 | +0.348% | 10,061 | -5.034% |
| 2026-03-03 | 25.03 | 25.13 | 25.03 | 25.09 | -0.239% | 13,897 | -4.703% |
| 2026-03-02 | 25.09 | 25.17 | 25.09 | 25.15 | -0.040% | 8,575 | -4.930% |
| 2026-02-27 | 25.18 | 25.19 | 25.14 | 25.16 | -0.070% | 12,028 | -4.968% |
| 2026-02-26 | 25.21 | 25.21 | 25.16 | 25.18 | -0.073% | 48,876 | -5.034% |
| 2026-02-25 | 25.22 | 25.23 | 25.17 | 25.20 | +0.063% | 96,491 | -5.103% |
| 2026-02-24 | 25.21 | 25.21 | 25.18 | 25.18 | -0.178% | 12,602 | -5.044% |
| 2026-02-23 | 25.23 | 25.23 | 25.21 | 25.23 | -0.059% | 15,912 | -5.213% |
| 2026-02-20 | 25.21 | 25.24 | 25.21 | 25.24 | +0.051% | 5,779 | -5.269% |
| 2026-02-19 | 25.21 | 25.23 | 25.20 | 25.23 | +0.068% | 11,006 | -5.221% |
| 2026-02-18 | 25.20 | 25.24 | 25.20 | 25.21 | +0.119% | 8,640 | -5.157% |
| 2026-02-17 | 25.19 | 25.19 | 25.17 | 25.18 | -0.040% | 9,739 | -5.044% |
| 2026-02-13 | 25.20 | 25.22 | 25.19 | 25.19 | +0.079% | 12,078 | -5.081% |
| 2026-02-12 | 25.22 | 25.22 | 25.17 | 25.17 | 0.000% | 7,211 | -5.006% |
| 2026-02-11 | 25.18 | 25.20 | 25.16 | 25.17 | -0.119% | 14,447 | -5.006% |
| 2026-02-10 | 25.22 | 25.23 | 25.19 | 25.20 | 0.000% | 12,202 | -5.119% |
| 2026-02-09 | 25.19 | 25.22 | 25.19 | 25.20 | +0.199% | 17,126 | -5.119% |
| 2026-02-06 | 25.15 | 25.17 | 25.14 | 25.15 | +0.159% | 24,767 | -4.930% |
| 2026-02-05 | 25.12 | 25.13 | 25.11 | 25.11 | +0.040% | 13,109 | -4.779% |
| 2026-02-04 | 25.14 | 25.14 | 25.10 | 25.10 | -0.119% | 57,248 | -4.741% |
| 2026-02-03 | 25.15 | 25.15 | 25.11 | 25.13 | -0.080% | 19,717 | -4.855% |
| 2026-02-02 | 25.16 | 25.17 | 25.14 | 25.15 | -0.072% | 15,419 | -4.930% |
| 2026-01-30 | 25.14 | 25.17 | 25.13 | 25.17 | +0.111% | 14,024 | -4.998% |
| 2026-01-29 | 25.13 | 25.14 | 25.10 | 25.14 | +0.040% | 104,774 | -4.893% |
| 2026-01-28 | 25.16 | 25.16 | 25.13 | 25.13 | -0.103% | 14,987 | -4.855% |
| 2026-01-27 | 25.14 | 25.16 | 25.14 | 25.16 | -0.017% | 20,800 | -4.952% |
| 2026-01-26 | 25.18 | 25.18 | 25.14 | 25.16 | +0.040% | 97,055 | -4.968% |
| 2026-01-23 | 25.15 | 25.16 | 25.13 | 25.15 | -0.060% | 10,243 | -4.930% |
| 2026-01-22 | 25.14 | 25.18 | 25.14 | 25.16 | +0.076% | 15,063 | -4.987% |
| 2026-01-21 | 25.12 | 25.17 | 25.12 | 25.15 | +0.248% | 17,476 | -4.915% |
| 2026-01-20 | 25.07 | 25.10 | 25.07 | 25.08 | -0.204% | 22,596 | -4.680% |
| 2026-01-16 | 25.12 | 25.14 | 25.12 | 25.14 | -0.015% | 8,140 | -4.874% |
| 2026-01-15 | 25.13 | 25.19 | 25.13 | 25.14 | +0.015% | 25,377 | -4.888% |
| 2026-01-14 | 25.12 | 25.14 | 25.12 | 25.14 | 0.000% | 6,039 | -4.874% |
| 2026-01-13 | 25.12 | 25.14 | 25.11 | 25.14 | +0.080% | 16,162 | -4.874% |
| 2026-01-12 | 25.09 | 25.13 | 25.09 | 25.11 | -0.001% | 21,033 | -4.798% |
| 2026-01-09 | 25.13 | 25.13 | 25.11 | 25.12 | +0.080% | 19,997 | -4.799% |
| 2026-01-08 | 25.08 | 25.10 | 25.07 | 25.09 | 0.000% | 15,175 | -4.722% |
| 2026-01-07 | 25.12 | 25.12 | 25.09 | 25.09 | -0.040% | 11,888 | -4.722% |
| 2026-01-06 | 25.08 | 25.11 | 25.08 | 25.11 | +0.040% | 17,861 | -4.760% |
| 2026-01-05 | 25.06 | 25.14 | 25.06 | 25.09 | +0.178% | 22,205 | -4.722% |
| 2026-01-02 | 25.04 | 25.11 | 25.03 | 25.05 | +0.101% | 72,457 | -4.552% |
| 2025-12-31 | 25.06 | 25.08 | 25.00 | 25.02 | -0.576% | 350,598 | -4.456% |
| 2025-12-30 | 25.11 | 25.20 | 25.11 | 25.17 | +0.199% | 46,092 | -5.006% |
| 2025-12-29 | 25.08 | 25.14 | 25.08 | 25.12 | +0.100% | 16,740 | -4.817% |
| 2025-12-26 | 25.12 | 25.16 | 25.08 | 25.09 | -0.060% | 29,288 | -4.722% |
| 2025-12-24 | 25.08 | 25.12 | 25.08 | 25.11 | +0.180% | 10,376 | -4.779% |
| 2025-12-23 | 25.04 | 25.11 | 25.04 | 25.07 | +0.020% | 227,175 | -4.608% |
| 2025-12-22 | 25.04 | 25.07 | 25.02 | 25.06 | +0.100% | 81,642 | -4.589% |
| 2025-12-19 | 25.02 | 25.06 | 25.01 | 25.04 | 0.000% | 120,184 | -4.494% |
| 2025-12-18 | 25.06 | 25.11 | 25.01 | 25.04 | +0.200% | 3,005,476 | -4.494% |
| 2025-12-17 | 25.01 | 25.17 | 24.97 | 24.98 | 0.000% | 154,660 | -4.303% |