JXX
Janus Henderson Transformational Growth ETF
stockBATSETF
At CloseSep 30, 2026 3:59:46 PM EDT
31.31USD-0.477%(-0.15)4,620
31.29Bid33.68Ask2.39SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
32.00USD+2.210%(+0.69)
JXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.00 | 32.00 | 32.00 | 32.00 | +2.275% | 86 | 0.000% |
| 2026-10-01 | 31.15 | 31.30 | 31.14 | 31.29 | -0.063% | 1,865 | +2.275% |
| 2026-09-30 | 31.42 | 31.50 | 31.31 | 31.31 | -0.572% | 2,014 | +2.210% |
| 2026-09-29 | 31.33 | 31.67 | 31.33 | 31.49 | +0.981% | 2,572 | +1.626% |
| 2026-09-28 | 31.16 | 31.33 | 31.16 | 31.18 | -1.704% | 3,224 | +2.622% |
| 2026-09-25 | 31.58 | 31.76 | 31.58 | 31.72 | +0.254% | 1,071 | +0.874% |
| 2026-09-24 | 31.27 | 31.72 | 31.27 | 31.64 | +0.262% | 2,155 | +1.130% |
| 2026-09-23 | 31.66 | 31.66 | 31.56 | 31.56 | -1.216% | 2,020 | +1.395% |
| 2026-09-22 | 31.99 | 32.01 | 31.95 | 31.95 | +0.377% | 971 | +0.163% |
| 2026-09-21 | 31.75 | 31.83 | 31.50 | 31.83 | +1.575% | 4,442 | +0.540% |
| 2026-09-18 | 31.25 | 31.34 | 31.24 | 31.34 | +0.869% | 1,255 | +2.124% |
| 2026-09-17 | 31.05 | 31.07 | 30.98 | 31.07 | +1.951% | 1,207 | +3.012% |
| 2026-09-16 | 30.58 | 30.74 | 30.47 | 30.47 | +0.880% | 3,017 | +5.022% |
| 2026-09-15 | 30.42 | 30.42 | 30.21 | 30.21 | -0.736% | 260 | +5.946% |
| 2026-09-14 | 30.40 | 30.51 | 30.27 | 30.43 | -2.140% | 4,100 | +5.166% |
| 2026-09-11 | 31.17 | 31.20 | 31.07 | 31.10 | +0.709% | 1,025 | +2.915% |
| 2026-09-10 | 31.24 | 31.24 | 30.88 | 30.88 | -2.196% | 710 | +3.645% |
| 2026-09-09 | 31.71 | 31.71 | 31.57 | 31.57 | -0.391% | 809 | +1.368% |
| 2026-09-08 | 31.94 | 31.94 | 31.69 | 31.69 | +0.708% | 2,375 | +0.972% |
| 2026-09-04 | 31.34 | 31.47 | 31.34 | 31.47 | +0.724% | 448 | +1.687% |
| 2026-09-03 | 30.75 | 31.25 | 30.75 | 31.25 | +1.460% | 2,285 | +2.423% |
| 2026-09-02 | 30.81 | 30.81 | 30.68 | 30.80 | +0.578% | 832 | +3.918% |
| 2026-09-01 | 30.73 | 30.73 | 30.62 | 30.62 | -1.637% | 378 | +4.519% |
| 2026-08-31 | 31.28 | 31.28 | 31.13 | 31.13 | -0.952% | 204 | +2.808% |
| 2026-08-28 | 31.70 | 31.70 | 31.43 | 31.43 | -1.105% | 788 | +1.830% |
| 2026-08-27 | 31.78 | 31.78 | 31.78 | 31.78 | +0.535% | 161 | +0.705% |
| 2026-08-26 | 31.53 | 31.63 | 31.52 | 31.61 | +0.462% | 1,586 | +1.244% |
| 2026-08-25 | 31.43 | 31.50 | 31.43 | 31.46 | +1.078% | 1,553 | +1.711% |
| 2026-08-24 | 31.20 | 31.25 | 31.13 | 31.13 | -1.568% | 1,706 | +2.808% |
| 2026-08-21 | 31.63 | 31.65 | 31.59 | 31.62 | +0.942% | 895 | +1.196% |
| 2026-08-20 | 31.41 | 31.45 | 31.31 | 31.33 | -0.879% | 1,160 | +2.148% |
| 2026-08-19 | 31.65 | 31.65 | 31.61 | 31.61 | -0.567% | 347 | +1.251% |
| 2026-08-18 | 32.06 | 32.06 | 31.79 | 31.79 | -2.457% | 1,344 | +0.677% |
| 2026-08-17 | 32.58 | 32.81 | 32.58 | 32.59 | -0.328% | 634 | -1.797% |
| 2026-08-14 | 32.76 | 32.76 | 32.64 | 32.69 | +0.365% | 734 | -2.119% |
| 2026-08-13 | 32.74 | 32.74 | 32.58 | 32.58 | -0.456% | 638 | -1.762% |
| 2026-08-12 | 32.60 | 32.79 | 32.57 | 32.73 | +2.106% | 1,052 | -2.209% |
| 2026-08-11 | 32.10 | 32.10 | 32.02 | 32.05 | -0.065% | 867 | -0.150% |
| 2026-08-10 | 32.25 | 32.25 | 32.07 | 32.07 | +0.216% | 1,994 | -0.215% |
| 2026-08-07 | 31.80 | 32.00 | 31.80 | 32.00 | +1.256% | 1,846 | +0.001% |
| 2026-08-06 | 31.89 | 31.89 | 31.60 | 31.60 | -1.556% | 1,159 | +1.256% |
| 2026-08-05 | 32.37 | 32.37 | 32.10 | 32.10 | -0.368% | 1,607 | -0.319% |
| 2026-08-04 | 31.92 | 32.34 | 31.92 | 32.22 | +2.627% | 1,593 | -0.685% |
| 2026-08-03 | 31.00 | 31.40 | 31.00 | 31.40 | +2.809% | 2,568 | +1.923% |
| 2026-07-31 | 30.42 | 30.54 | 30.42 | 30.54 | +1.243% | 2,071 | +4.786% |
| 2026-07-30 | 29.81 | 30.17 | 29.81 | 30.17 | +4.378% | 1,152 | +6.089% |
| 2026-07-29 | 29.69 | 29.69 | 28.87 | 28.90 | -2.868% | 4,493 | +10.734% |
| 2026-07-28 | 29.68 | 29.90 | 29.31 | 29.75 | -1.340% | 1,804 | +7.557% |
| 2026-07-27 | 30.32 | 30.32 | 29.97 | 30.16 | +0.308% | 1,323 | +6.116% |
| 2026-07-24 | 30.14 | 30.14 | 30.06 | 30.06 | -2.419% | 783 | +6.443% |
| 2026-07-23 | 31.01 | 31.01 | 30.77 | 30.81 | -0.653% | 629 | +3.869% |
| 2026-07-22 | 30.97 | 31.16 | 30.97 | 31.01 | -0.683% | 1,627 | +3.191% |
| 2026-07-21 | 30.77 | 31.23 | 30.77 | 31.23 | +2.558% | 5,666 | +2.486% |
| 2026-07-20 | 30.90 | 30.90 | 30.45 | 30.45 | -0.282% | 1,470 | +5.108% |
| 2026-07-17 | 30.51 | 30.80 | 30.51 | 30.53 | -0.061% | 2,343 | +4.811% |
| 2026-07-16 | 30.67 | 30.67 | 30.51 | 30.55 | -3.036% | 1,332 | +4.748% |
| 2026-07-15 | 31.58 | 31.58 | 31.42 | 31.51 | +0.428% | 2,025 | +1.568% |
| 2026-07-14 | 31.37 | 31.37 | 31.37 | 31.37 | +0.035% | 565 | +2.003% |
| 2026-07-13 | 31.54 | 31.54 | 31.30 | 31.36 | -1.925% | 967 | +2.038% |
| 2026-07-10 | 31.98 | 31.98 | 31.98 | 31.98 | -0.817% | 282 | +0.074% |
| 2026-07-09 | 32.14 | 32.38 | 32.14 | 32.24 | +1.516% | 2,286 | -0.743% |
| 2026-07-08 | 31.47 | 31.76 | 31.47 | 31.76 | +0.684% | 962 | +0.761% |
| 2026-07-07 | 31.74 | 31.74 | 31.54 | 31.54 | -1.424% | 392 | +1.451% |
| 2026-07-06 | 32.08 | 32.10 | 32.00 | 32.00 | +1.620% | 1,338 | +0.006% |
| 2026-07-02 | 32.05 | 32.22 | 31.29 | 31.49 | -1.186% | 967 | +1.627% |
| 2026-07-01 | 31.87 | 31.87 | 31.87 | 31.87 | -2.563% | 42 | +0.421% |
| 2026-06-30 | 32.48 | 32.71 | 32.48 | 32.71 | +1.745% | 1,297 | -2.152% |
| 2026-06-29 | 32.15 | 32.15 | 32.15 | 32.15 | +1.928% | 351 | -0.445% |
| 2026-06-26 | 31.37 | 31.54 | 31.37 | 31.54 | +0.473% | 455 | +1.474% |
| 2026-06-25 | 31.39 | 31.39 | 31.39 | 31.39 | -0.821% | 986 | +1.955% |
| 2026-06-24 | 31.68 | 31.68 | 31.65 | 31.65 | -0.256% | 275 | +1.118% |
| 2026-06-23 | 31.92 | 31.92 | 31.73 | 31.73 | -2.625% | 954 | +0.859% |
| 2026-06-22 | 32.90 | 32.90 | 32.52 | 32.58 | -0.916% | 327 | -1.789% |
| 2026-06-18 | 32.47 | 32.89 | 32.47 | 32.89 | +1.841% | 266 | -2.688% |
| 2026-06-17 | 32.53 | 32.84 | 32.29 | 32.29 | -0.063% | 1,738 | -0.897% |
| 2026-06-16 | 32.59 | 32.59 | 32.31 | 32.31 | -1.298% | 843 | -0.960% |
| 2026-06-15 | 32.85 | 32.85 | 32.74 | 32.74 | +3.364% | 1,868 | -2.245% |
| 2026-06-12 | 31.51 | 31.75 | 31.51 | 31.67 | +0.261% | 1,435 | +1.044% |
| 2026-06-11 | 30.50 | 31.61 | 30.50 | 31.59 | +2.297% | 2,331 | +1.307% |
| 2026-06-10 | 31.13 | 31.13 | 30.88 | 30.88 | -2.401% | 2,856 | +3.633% |
| 2026-06-09 | 32.05 | 32.05 | 30.76 | 31.64 | -0.037% | 1,170 | +1.145% |
| 2026-06-08 | 31.79 | 31.79 | 31.65 | 31.65 | +0.024% | 683 | +1.107% |
| 2026-06-05 | 32.55 | 32.55 | 31.63 | 31.64 | -4.798% | 2,629 | +1.131% |
| 2026-06-04 | 33.24 | 33.24 | 33.24 | 33.24 | +0.442% | 277 | -3.721% |
| 2026-06-03 | 33.21 | 33.21 | 33.04 | 33.09 | -1.120% | 1,497 | -3.296% |
| 2026-06-02 | 33.53 | 33.53 | 33.47 | 33.47 | -0.433% | 906 | -4.379% |
| 2026-06-01 | 33.30 | 33.61 | 33.30 | 33.61 | +2.347% | 490 | -4.794% |
| 2026-05-29 | 32.18 | 32.84 | 32.18 | 32.84 | +2.473% | 1,289 | -2.559% |
| 2026-05-28 | 32.15 | 32.15 | 32.05 | 32.05 | +1.501% | 396 | -0.149% |
| 2026-05-27 | 31.48 | 31.58 | 31.48 | 31.58 | +0.544% | 1,332 | +1.350% |
| 2026-05-26 | 31.34 | 31.40 | 31.34 | 31.40 | +0.965% | 607 | +1.901% |
| 2026-05-22 | 31.10 | 31.10 | 31.10 | 31.10 | -0.063% | 91 | +2.885% |
| 2026-05-21 | 31.12 | 31.12 | 31.12 | 31.12 | +1.439% | 174 | +2.820% |
| 2026-05-20 | 30.31 | 30.68 | 30.31 | 30.68 | +1.762% | 5,130 | +4.300% |
| 2026-05-19 | 30.21 | 30.37 | 30.15 | 30.15 | -1.243% | 4,899 | +6.137% |
| 2026-05-18 | 30.65 | 30.65 | 30.26 | 30.53 | -1.128% | 2,407 | +4.818% |
| 2026-05-15 | 31.17 | 31.17 | 30.88 | 30.88 | -2.449% | 1,233 | +3.635% |
| 2026-05-14 | 31.74 | 31.74 | 31.64 | 31.65 | +1.437% | 1,304 | +1.097% |
| 2026-05-13 | 30.90 | 31.32 | 30.90 | 31.21 | +1.487% | 1,353 | +2.550% |
| 2026-05-12 | 30.59 | 30.75 | 30.28 | 30.75 | -0.830% | 3,175 | +4.074% |
| 2026-05-11 | 31.04 | 31.09 | 30.96 | 31.01 | -0.302% | 5,976 | +3.210% |
| 2026-05-08 | 30.98 | 31.10 | 30.93 | 31.10 | +0.515% | 7,714 | +2.898% |
| 2026-05-07 | 30.71 | 30.94 | 30.71 | 30.94 | +0.120% | 286 | +3.428% |
| 2026-05-06 | 30.47 | 30.90 | 30.47 | 30.90 | +3.009% | 2,124 | +3.553% |
| 2026-05-05 | 29.99 | 30.00 | 29.99 | 30.00 | +0.748% | 436 | +6.668% |
| 2026-05-04 | 29.63 | 29.82 | 29.59 | 29.78 | +1.306% | 1,262 | +7.466% |
| 2026-05-01 | 28.98 | 29.44 | 28.98 | 29.39 | +1.353% | 5,134 | +8.870% |
| 2026-04-30 | 28.97 | 29.02 | 28.67 | 29.00 | +1.654% | 2,735 | +10.343% |
| 2026-04-29 | 28.50 | 28.53 | 28.50 | 28.53 | -0.341% | 539 | +12.168% |
| 2026-04-28 | 28.60 | 28.63 | 28.60 | 28.63 | -1.532% | 909 | +11.786% |
| 2026-04-27 | 29.02 | 29.07 | 28.98 | 29.07 | +0.014% | 2,580 | +10.073% |
| 2026-04-24 | 28.96 | 29.07 | 28.74 | 29.07 | +1.077% | 4,520 | +10.088% |
| 2026-04-23 | 29.06 | 29.06 | 28.76 | 28.76 | -1.215% | 660 | +11.273% |
| 2026-04-22 | 29.11 | 29.11 | 29.11 | 29.11 | +1.900% | 82 | +9.922% |
| 2026-04-21 | 28.75 | 28.75 | 28.57 | 28.57 | -0.039% | 1,752 | +12.010% |
| 2026-04-20 | 28.48 | 28.58 | 28.48 | 28.58 | -0.006% | 366 | +11.966% |
| 2026-04-17 | 28.80 | 28.80 | 28.58 | 28.58 | +1.120% | 309 | +11.959% |
| 2026-04-16 | 28.16 | 28.27 | 28.15 | 28.27 | -0.170% | 1,497 | +13.213% |
| 2026-04-15 | 28.25 | 28.32 | 28.20 | 28.32 | +1.667% | 3,536 | +13.021% |
| 2026-04-14 | 27.90 | 27.93 | 27.85 | 27.85 | +1.667% | 2,144 | +14.905% |
| 2026-04-13 | 27.12 | 27.39 | 27.12 | 27.39 | +3.109% | 251 | +16.820% |
| 2026-04-10 | 26.50 | 26.70 | 26.50 | 26.57 | +0.841% | 2,620 | +20.452% |
| 2026-04-09 | 26.61 | 26.61 | 26.10 | 26.35 | +0.365% | 3,670 | +21.465% |
| 2026-04-08 | 26.22 | 26.25 | 26.22 | 26.25 | +3.064% | 688 | +21.909% |
| 2026-04-07 | 25.33 | 25.47 | 25.33 | 25.47 | +0.789% | 14,182 | +25.645% |
| 2026-04-06 | 25.27 | 25.30 | 25.15 | 25.27 | +0.254% | 2,641 | +26.636% |
| 2026-04-02 | 24.86 | 25.21 | 24.86 | 25.21 | +0.528% | 2,401 | +26.957% |
| 2026-04-01 | 25.27 | 25.28 | 25.07 | 25.07 | +1.249% | 2,632 | +27.627% |
| 2026-03-31 | 24.30 | 24.77 | 24.30 | 24.77 | +4.496% | 1,413 | +29.221% |
| 2026-03-30 | 23.74 | 23.87 | 23.64 | 23.70 | -0.873% | 855 | +35.031% |
| 2026-03-27 | 23.91 | 23.91 | 23.91 | 23.91 | -2.399% | 201 | +33.851% |
| 2026-03-26 | 24.69 | 24.72 | 24.48 | 24.50 | -2.033% | 1,708 | +30.641% |
| 2026-03-25 | 25.26 | 25.26 | 25.00 | 25.00 | +0.532% | 903 | +27.984% |
| 2026-03-24 | 24.98 | 24.98 | 24.87 | 24.87 | -1.276% | 262 | +28.665% |
| 2026-03-23 | 25.19 | 25.19 | 25.19 | 25.19 | +2.014% | 69 | +27.023% |
| 2026-03-20 | 24.70 | 24.70 | 24.70 | 24.70 | -2.317% | 268 | +29.581% |
| 2026-03-19 | 25.02 | 25.28 | 25.02 | 25.28 | -0.306% | 1,323 | +26.578% |
| 2026-03-18 | 25.60 | 25.60 | 25.36 | 25.36 | -1.313% | 1,632 | +26.191% |
| 2026-03-17 | 25.90 | 25.91 | 25.68 | 25.70 | +0.022% | 1,868 | +24.534% |
| 2026-03-16 | 25.76 | 25.77 | 25.69 | 25.69 | +1.622% | 3,536 | +24.561% |
| 2026-03-13 | 25.41 | 25.41 | 25.27 | 25.28 | -0.494% | 906 | +26.582% |
| 2026-03-12 | 25.67 | 25.67 | 25.41 | 25.41 | -2.340% | 576 | +25.956% |
| 2026-03-11 | 26.02 | 26.02 | 26.02 | 26.02 | +1.117% | 20 | +23.009% |
| 2026-03-10 | 25.83 | 25.83 | 25.73 | 25.73 | -1.168% | 1,244 | +24.383% |
| 2026-03-09 | 25.69 | 26.03 | 25.68 | 26.03 | +0.757% | 794 | +22.931% |
| 2026-03-06 | 26.02 | 26.02 | 25.84 | 25.84 | -1.381% | 288 | +23.862% |
| 2026-03-05 | 26.34 | 26.34 | 25.89 | 26.20 | +0.376% | 333 | +22.151% |
| 2026-03-04 | 26.09 | 26.11 | 25.98 | 26.10 | +2.271% | 13,337 | +22.610% |
| 2026-03-03 | 25.24 | 25.66 | 25.12 | 25.52 | -1.390% | 4,994 | +25.394% |
| 2026-03-02 | 25.67 | 25.88 | 25.67 | 25.88 | -0.160% | 1,588 | +23.652% |
| 2026-02-27 | 25.83 | 25.92 | 25.72 | 25.92 | -0.765% | 8,616 | +23.454% |
| 2026-02-26 | 25.80 | 26.12 | 25.73 | 26.12 | +0.066% | 1,433 | +22.509% |
| 2026-02-25 | 26.03 | 26.12 | 26.00 | 26.10 | +1.084% | 8,057 | +22.590% |
| 2026-02-24 | 25.71 | 25.82 | 25.71 | 25.82 | +1.722% | 1,529 | +23.919% |
| 2026-02-23 | 25.42 | 25.44 | 25.30 | 25.39 | -1.987% | 2,269 | +26.052% |
| 2026-02-20 | 26.03 | 26.05 | 25.88 | 25.90 | +0.302% | 6,531 | +23.548% |
| 2026-02-19 | 25.71 | 25.82 | 25.71 | 25.82 | -0.704% | 747 | +23.922% |
| 2026-02-18 | 25.86 | 26.19 | 25.86 | 26.01 | +0.973% | 11,739 | +23.050% |
| 2026-02-17 | 25.62 | 25.81 | 25.43 | 25.76 | +0.267% | 8,685 | +24.247% |
| 2026-02-13 | 25.69 | 25.93 | 25.61 | 25.69 | -0.153% | 5,648 | +24.579% |
| 2026-02-12 | 26.59 | 26.59 | 25.67 | 25.73 | -1.817% | 6,813 | +24.388% |
| 2026-02-11 | 26.65 | 26.65 | 25.93 | 26.20 | -0.819% | 30,047 | +22.128% |
| 2026-02-10 | 26.85 | 26.85 | 26.42 | 26.42 | +0.445% | 1,050 | +21.128% |
| 2026-02-09 | 25.62 | 26.39 | 25.62 | 26.30 | +2.081% | 16,260 | +21.667% |
| 2026-02-06 | 25.47 | 25.77 | 25.31 | 25.77 | +2.907% | 7,785 | +24.199% |
| 2026-02-05 | 25.56 | 25.72 | 24.97 | 25.04 | -2.636% | 5,309 | +27.810% |
| 2026-02-04 | 25.94 | 25.94 | 25.48 | 25.72 | -1.960% | 20,000 | +24.441% |
| 2026-02-03 | 26.79 | 26.79 | 25.90 | 26.23 | -2.550% | 2,769 | +22.002% |
| 2026-02-02 | 27.03 | 27.14 | 26.90 | 26.92 | +0.738% | 4,153 | +18.891% |
| 2026-01-30 | 26.91 | 27.25 | 26.71 | 26.72 | -2.305% | 5,958 | +19.768% |
| 2026-01-29 | 27.54 | 27.54 | 27.06 | 27.35 | -1.125% | 40,961 | +17.007% |
| 2026-01-28 | 27.85 | 27.85 | 27.57 | 27.66 | -0.337% | 8,096 | +15.691% |
| 2026-01-27 | 27.61 | 27.90 | 27.61 | 27.76 | -0.387% | 6,250 | +15.301% |
| 2026-01-26 | 27.40 | 27.91 | 27.40 | 27.86 | +0.825% | 2,614 | +14.854% |
| 2026-01-23 | 27.65 | 27.65 | 27.60 | 27.64 | -0.372% | 1,386 | +15.802% |
| 2026-01-22 | 27.74 | 27.74 | 27.71 | 27.74 | +0.701% | 1,247 | +15.371% |
| 2026-01-21 | 27.31 | 27.64 | 27.30 | 27.55 | +0.056% | 2,778 | +16.179% |
| 2026-01-20 | 27.81 | 27.89 | 27.53 | 27.53 | -2.750% | 15,142 | +16.244% |
| 2026-01-16 | 28.31 | 28.33 | 28.23 | 28.31 | -0.147% | 2,513 | +13.048% |
| 2026-01-15 | 28.63 | 28.63 | 28.35 | 28.35 | +0.444% | 2,316 | +12.881% |
| 2026-01-14 | 28.01 | 28.22 | 27.99 | 28.22 | -1.414% | 4,271 | +13.383% |
| 2026-01-13 | 28.67 | 28.68 | 28.62 | 28.63 | -0.970% | 2,917 | +11.779% |
| 2026-01-12 | 28.55 | 28.94 | 28.55 | 28.91 | +1.095% | 15,776 | +10.695% |
| 2026-01-09 | 28.54 | 28.67 | 28.32 | 28.60 | +0.843% | 14,483 | +11.907% |
| 2026-01-08 | 28.71 | 28.71 | 28.36 | 28.36 | -0.845% | 7,622 | +12.850% |
| 2026-01-07 | 28.65 | 28.81 | 28.60 | 28.60 | -0.125% | 2,904 | +11.896% |
| 2026-01-06 | 28.48 | 28.65 | 28.48 | 28.64 | +0.766% | 3,137 | +11.757% |
| 2026-01-05 | 28.45 | 28.51 | 28.42 | 28.42 | +1.133% | 4,219 | +12.613% |
| 2026-01-02 | 27.98 | 28.10 | 27.98 | 28.10 | +0.354% | 687 | +13.889% |
| 2025-12-31 | 28.11 | 28.11 | 28.00 | 28.00 | -0.566% | 2,085 | +14.293% |
| 2025-12-30 | 28.18 | 28.23 | 28.16 | 28.16 | +0.002% | 5,019 | +13.646% |
| 2025-12-29 | 28.23 | 28.28 | 28.14 | 28.16 | -0.693% | 1,955 | +13.649% |
| 2025-12-26 | 28.38 | 28.39 | 28.30 | 28.36 | +0.155% | 1,795 | +12.861% |
| 2025-12-24 | 28.29 | 28.34 | 28.28 | 28.31 | +0.430% | 820 | +13.037% |
| 2025-12-23 | 28.00 | 28.19 | 28.00 | 28.19 | +0.071% | 4,063 | +13.523% |
| 2025-12-22 | 28.18 | 28.19 | 28.04 | 28.17 | +1.164% | 1,989 | +13.603% |
| 2025-12-19 | 27.65 | 27.88 | 27.65 | 27.85 | +2.227% | 4,938 | +14.926% |
| 2025-12-18 | 27.16 | 27.38 | 27.16 | 27.24 | +1.668% | 13,408 | +17.485% |
| 2025-12-17 | 27.30 | 27.30 | 26.79 | 26.79 | -1.981% | 7,069 | +19.445% |
| 2025-12-16 | 27.28 | 27.33 | 27.10 | 27.33 | -0.157% | 3,073 | +17.079% |
| 2025-12-15 | 27.91 | 27.91 | 27.33 | 27.38 | -1.475% | 19,186 | +16.895% |
| 2025-12-12 | 27.90 | 28.20 | 27.73 | 27.79 | -2.090% | 6,278 | +15.171% |
| 2025-12-11 | 28.17 | 28.44 | 28.12 | 28.38 | -0.638% | 3,411 | +12.764% |
| 2025-12-10 | 28.48 | 28.56 | 28.32 | 28.56 | +0.386% | 2,896 | +12.045% |
| 2025-12-09 | 28.44 | 28.45 | 28.44 | 28.45 | +0.096% | 197 | +12.477% |
| 2025-12-08 | 28.39 | 28.45 | 28.39 | 28.42 | +0.730% | 5,334 | +12.585% |
| 2025-12-05 | 28.41 | 28.50 | 28.18 | 28.22 | -0.293% | 4,641 | +13.407% |
| 2025-12-04 | 28.00 | 28.34 | 28.00 | 28.30 | +0.326% | 3,437 | +13.075% |
| 2025-12-03 | 28.00 | 28.23 | 27.93 | 28.21 | +0.685% | 1,896 | +13.444% |
| 2025-12-02 | 28.01 | 28.21 | 28.01 | 28.02 | +0.839% | 2,897 | +14.222% |
| 2025-12-01 | 27.91 | 28.00 | 27.76 | 27.78 | -0.877% | 1,008 | +15.180% |
| 2025-11-28 | 27.99 | 28.03 | 27.91 | 28.03 | +0.425% | 915 | +14.171% |
| 2025-11-26 | 27.81 | 28.01 | 27.81 | 27.91 | +1.314% | 3,319 | +14.655% |
| 2025-11-25 | 27.01 | 27.56 | 27.01 | 27.55 | +1.581% | 6,982 | +16.161% |
| 2025-11-24 | 26.70 | 27.12 | 26.70 | 27.12 | +2.613% | 2,311 | +17.998% |
| 2025-11-21 | 26.04 | 26.56 | 26.04 | 26.43 | +0.801% | 1,788 | +21.082% |
| 2025-11-20 | 27.57 | 27.68 | 26.22 | 26.22 | -3.607% | 4,393 | +22.052% |
| 2025-11-19 | 27.07 | 27.32 | 27.07 | 27.20 | +0.431% | 2,622 | +17.650% |
| 2025-11-18 | 27.01 | 27.29 | 27.01 | 27.08 | -0.182% | 12,907 | +18.156% |
| 2025-11-17 | 27.40 | 27.47 | 27.03 | 27.13 | -0.826% | 6,210 | +17.941% |
| 2025-11-14 | 26.89 | 27.54 | 26.87 | 27.36 | +0.785% | 9,640 | +16.966% |
| 2025-11-13 | 27.59 | 27.59 | 27.15 | 27.15 | -2.700% | 12,230 | +17.885% |
| 2025-11-12 | 28.05 | 28.18 | 27.88 | 27.90 | -0.747% | 13,596 | +14.703% |
| 2025-11-11 | 28.31 | 28.31 | 27.84 | 28.11 | +0.200% | 11,927 | +13.846% |
| 2025-11-10 | 28.20 | 28.20 | 28.03 | 28.05 | +1.314% | 3,170 | +14.073% |
| 2025-11-07 | 27.05 | 27.69 | 26.96 | 27.69 | +0.290% | 9,774 | +15.572% |
| 2025-11-06 | 28.10 | 28.10 | 27.55 | 27.61 | -1.393% | 2,005 | +15.907% |
| 2025-11-05 | 27.71 | 28.12 | 27.47 | 28.00 | +0.611% | 7,204 | +14.293% |
| 2025-11-04 | 28.02 | 28.28 | 27.83 | 27.83 | -1.834% | 5,143 | +14.991% |
| 2025-11-03 | 28.89 | 28.89 | 28.24 | 28.35 | -0.335% | 31,858 | +12.882% |
| 2025-10-31 | 28.56 | 28.56 | 28.25 | 28.45 | +1.247% | 12,387 | +12.504% |
| 2025-10-30 | 28.34 | 28.49 | 28.09 | 28.09 | -2.380% | 17,213 | +13.906% |
| 2025-10-29 | 28.86 | 28.89 | 28.63 | 28.78 | -0.216% | 13,046 | +11.195% |
| 2025-10-28 | 28.86 | 28.92 | 28.80 | 28.84 | -0.052% | 5,793 | +10.955% |
| 2025-10-27 | 28.94 | 28.94 | 28.71 | 28.86 | +1.240% | 2,592 | +10.897% |
| 2025-10-24 | 28.57 | 28.58 | 28.48 | 28.50 | +1.063% | 3,844 | +12.272% |
| 2025-10-23 | 28.08 | 28.24 | 28.01 | 28.20 | +1.372% | 12,017 | +13.466% |
| 2025-10-22 | 27.85 | 27.92 | 27.73 | 27.82 | -1.313% | 4,290 | +15.022% |
| 2025-10-21 | 28.16 | 28.34 | 28.15 | 28.19 | +0.116% | 14,666 | +13.512% |
| 2025-10-20 | 28.30 | 28.39 | 28.13 | 28.16 | +0.256% | 5,439 | +13.644% |
| 2025-10-17 | 28.10 | 28.15 | 27.89 | 28.09 | -1.369% | 2,926 | +13.936% |
| 2025-10-16 | 28.68 | 28.82 | 28.47 | 28.48 | -0.089% | 3,701 | +12.375% |
| 2025-10-15 | 28.81 | 28.82 | 28.49 | 28.50 | +0.472% | 4,149 | +12.275% |
| 2025-10-14 | 27.89 | 29.20 | 27.89 | 28.37 | -0.865% | 3,431 | +12.805% |
| 2025-10-13 | 28.45 | 28.64 | 28.43 | 28.62 | +3.343% | 1,967 | +11.829% |
| 2025-10-10 | 28.74 | 28.74 | 27.69 | 27.69 | -3.434% | 4,620 | +15.567% |
| 2025-10-09 | 28.69 | 28.69 | 28.59 | 28.68 | +0.010% | 5,487 | +11.599% |
| 2025-10-08 | 28.45 | 28.69 | 28.45 | 28.67 | +1.288% | 3,810 | +11.611% |
| 2025-10-07 | 28.58 | 28.58 | 28.06 | 28.31 | -0.623% | 4,227 | +13.049% |
| 2025-10-06 | 28.72 | 28.72 | 28.49 | 28.49 | +0.218% | 9,098 | +12.344% |
| 2025-10-03 | 28.37 | 28.59 | 28.37 | 28.42 | +0.408% | 8,469 | +12.590% |
| 2025-10-02 | 28.33 | 28.33 | 28.25 | 28.31 | +0.218% | 19,456 | +13.049% |
| 2025-10-01 | 28.00 | 28.31 | 27.45 | 28.25 | +0.413% | 6,705 | +13.296% |
| 2025-09-30 | 28.05 | 28.13 | 27.86 | 28.13 | -0.314% | 8,992 | +13.765% |
| 2025-09-29 | 28.03 | 28.26 | 28.03 | 28.22 | +0.878% | 2,830 | +13.407% |
| 2025-09-26 | 28.12 | 28.14 | 27.87 | 27.97 | +0.075% | 1,834 | +14.403% |
| 2025-09-25 | 28.34 | 28.34 | 27.85 | 27.95 | -1.508% | 4,251 | +14.489% |
| 2025-09-24 | 28.52 | 28.54 | 28.30 | 28.38 | -0.769% | 4,715 | +12.763% |
| 2025-09-23 | 28.76 | 28.81 | 28.56 | 28.60 | -0.791% | 11,091 | +11.895% |
| 2025-09-22 | 28.38 | 28.83 | 28.38 | 28.83 | +1.227% | 21,401 | +11.010% |
| 2025-09-19 | 28.45 | 28.48 | 28.33 | 28.48 | +0.263% | 9,609 | +12.372% |
| 2025-09-18 | 28.19 | 28.47 | 28.19 | 28.40 | +0.870% | 9,725 | +12.668% |
| 2025-09-17 | 28.32 | 28.32 | 27.89 | 28.16 | -0.740% | 9,390 | +13.648% |
| 2025-09-16 | 28.46 | 28.46 | 28.24 | 28.37 | +0.466% | 11,131 | +12.807% |
| 2025-09-15 | 28.24 | 28.24 | 28.24 | 28.24 | +0.611% | 55 | +13.334% |
| 2025-09-12 | 28.38 | 28.38 | 28.06 | 28.07 | -1.119% | 12,296 | +14.026% |
| 2025-09-11 | 28.51 | 28.62 | 28.38 | 28.38 | -0.545% | 6,503 | +12.749% |
| 2025-09-10 | 28.53 | 28.78 | 28.53 | 28.54 | +3.678% | 27,557 | +12.135% |
| 2025-09-09 | 27.48 | 27.54 | 27.48 | 27.53 | +0.424% | 911 | +16.259% |
| 2025-09-08 | 27.70 | 27.70 | 27.27 | 27.41 | +1.369% | 2,676 | +16.752% |
| 2025-09-05 | 27.24 | 27.24 | 26.78 | 27.04 | +1.333% | 19,217 | +18.351% |
| 2025-09-04 | 26.66 | 26.68 | 26.66 | 26.68 | +0.882% | 1,420 | +19.928% |
| 2025-09-03 | 26.63 | 26.63 | 26.34 | 26.45 | -0.090% | 2,613 | +20.985% |
| 2025-09-02 | 26.36 | 26.48 | 26.36 | 26.48 | -0.476% | 2,586 | +20.876% |
| 2025-08-29 | 26.59 | 26.60 | 26.52 | 26.60 | -1.953% | 319 | +20.301% |
| 2025-08-28 | 27.13 | 27.13 | 27.13 | 27.13 | +1.105% | 173 | +17.951% |
| 2025-08-27 | 26.79 | 26.86 | 26.79 | 26.84 | +0.317% | 461 | +19.254% |
| 2025-08-26 | 26.75 | 26.75 | 26.75 | 26.75 | +0.701% | 117 | +19.631% |
| 2025-08-25 | 26.71 | 26.71 | 26.56 | 26.56 | -0.406% | 3,161 | +20.470% |
| 2025-08-22 | 26.73 | 26.76 | 26.67 | 26.67 | +1.520% | 4,120 | +19.980% |
| 2025-08-21 | 26.29 | 26.36 | 26.20 | 26.27 | +0.035% | 1,906 | +21.804% |
| 2025-08-20 | 25.95 | 26.26 | 25.92 | 26.26 | -0.023% | 3,013 | +21.846% |
| 2025-08-19 | 26.40 | 26.40 | 26.27 | 26.27 | -2.048% | 276 | +21.818% |
| 2025-08-18 | 26.64 | 26.83 | 26.64 | 26.82 | +0.720% | 51,512 | +19.323% |
| 2025-08-15 | 26.63 | 26.63 | 26.63 | 26.63 | +0.359% | 140 | +20.183% |
| 2025-08-14 | 26.53 | 26.53 | 26.53 | 26.53 | +0.143% | 199 | +20.614% |
| 2025-08-13 | 26.45 | 26.49 | 26.38 | 26.49 | -0.175% | 1,643 | +20.787% |
| 2025-08-12 | 26.45 | 26.54 | 26.45 | 26.54 | +1.130% | 2,347 | +20.575% |
| 2025-08-11 | 26.24 | 26.24 | 26.24 | 26.24 | -0.534% | 18 | +21.938% |
| 2025-08-08 | 26.39 | 26.39 | 26.39 | 26.39 | -0.483% | 13 | +21.286% |
| 2025-08-07 | 26.45 | 26.51 | 26.39 | 26.51 | -0.216% | 2,298 | +20.700% |
| 2025-08-06 | 26.50 | 26.57 | 26.50 | 26.57 | +1.187% | 608 | +20.440% |
| 2025-08-05 | 26.41 | 26.41 | 26.18 | 26.26 | -0.192% | 2,783 | +21.870% |
| 2025-08-04 | 26.07 | 26.31 | 26.07 | 26.31 | +1.768% | 531 | +21.635% |
| 2025-08-01 | 25.94 | 25.94 | 25.85 | 25.85 | -2.011% | 6,651 | +23.786% |
| 2025-07-31 | 26.68 | 26.68 | 26.38 | 26.38 | -0.840% | 773 | +21.296% |
| 2025-07-30 | 26.65 | 26.69 | 26.61 | 26.61 | +0.507% | 3,404 | +20.277% |
| 2025-07-29 | 26.63 | 26.63 | 26.47 | 26.47 | -0.422% | 2,889 | +20.887% |
| 2025-07-28 | 26.58 | 26.58 | 26.58 | 26.58 | -0.132% | 1,428 | +20.377% |
| 2025-07-25 | 26.54 | 26.65 | 26.53 | 26.62 | +0.856% | 2,865 | +20.218% |
| 2025-07-24 | 26.31 | 26.39 | 26.31 | 26.39 | -0.093% | 1,987 | +21.247% |
| 2025-07-23 | 26.30 | 26.42 | 26.30 | 26.42 | +0.823% | 2,999 | +21.134% |
| 2025-07-22 | 26.22 | 26.27 | 26.16 | 26.20 | -0.994% | 1,509 | +22.132% |
| 2025-07-21 | 26.54 | 26.60 | 26.47 | 26.47 | -0.016% | 14,395 | +20.917% |
| 2025-07-18 | 26.46 | 26.52 | 26.46 | 26.47 | -0.217% | 9,631 | +20.898% |
| 2025-07-17 | 26.53 | 26.53 | 26.53 | 26.53 | +1.231% | 170 | +20.636% |
| 2025-07-16 | 26.21 | 26.21 | 26.21 | 26.21 | +0.710% | 55 | +22.121% |
| 2025-07-15 | 26.02 | 26.02 | 26.02 | 26.02 | +0.083% | 30 | +22.988% |
| 2025-07-14 | 26.00 | 26.00 | 26.00 | 26.00 | +0.559% | 648 | +23.090% |
| 2025-07-11 | 25.84 | 25.92 | 25.78 | 25.85 | -0.611% | 11,006 | +23.779% |
| 2025-07-10 | 25.91 | 26.08 | 25.91 | 26.01 | -0.383% | 1,638 | +23.022% |
| 2025-07-09 | 26.11 | 26.11 | 26.11 | 26.11 | +1.205% | 29 | +22.552% |
| 2025-07-08 | 26.06 | 27.39 | 25.80 | 25.80 | -0.479% | 11,769 | +24.029% |
| 2025-07-07 | 25.95 | 25.95 | 25.93 | 25.93 | -0.901% | 3,125 | +23.435% |
| 2025-07-03 | 25.99 | 26.18 | 25.99 | 26.16 | +1.668% | 1,510 | +22.322% |
| 2025-07-02 | 25.73 | 25.74 | 25.68 | 25.73 | +0.518% | 1,293 | +24.363% |
| 2025-07-01 | 25.60 | 25.67 | 25.55 | 25.60 | -1.030% | 1,194 | +25.006% |
| 2025-06-30 | 25.85 | 25.87 | 25.81 | 25.87 | +1.063% | 15,061 | +23.719% |
| 2025-06-27 | 25.59 | 25.59 | 25.50 | 25.59 | +0.753% | 5,540 | +25.034% |
| 2025-06-26 | 25.20 | 25.40 | 25.20 | 25.40 | +1.232% | 1,495 | +25.976% |
| 2025-06-25 | 25.35 | 25.35 | 25.09 | 25.09 | -0.560% | 3,469 | +27.528% |
| 2025-06-24 | 24.92 | 25.24 | 24.92 | 25.24 | +2.560% | 11,588 | +26.814% |
| 2025-06-23 | 24.47 | 24.61 | 24.42 | 24.61 | +0.988% | 413 | +30.060% |
| 2025-06-20 | 24.36 | 24.36 | 24.36 | 24.36 | -0.609% | 46 | +31.345% |
| 2025-06-18 | 24.51 | 24.51 | 24.51 | 24.51 | +0.230% | 6 | +30.545% |
| 2025-06-17 | 24.63 | 24.63 | 24.46 | 24.46 | -0.701% | 1,905 | +30.846% |
| 2025-06-16 | 24.70 | 24.70 | 24.63 | 24.63 | +0.972% | 155 | +29.929% |
| 2025-06-13 | 24.39 | 24.39 | 24.39 | 24.39 | -0.802% | 141 | +31.191% |
| 2025-06-12 | 24.62 | 24.64 | 24.59 | 24.59 | +1.196% | 15,466 | +30.139% |
| 2025-06-11 | 24.47 | 24.47 | 24.30 | 24.30 | +0.675% | 282 | +31.695% |
| 2025-06-10 | 24.25 | 24.25 | 24.12 | 24.14 | +0.110% | 3,857 | +32.585% |
| 2025-06-09 | 24.17 | 24.22 | 24.11 | 24.11 | -0.233% | 1,018 | +32.731% |
| 2025-06-06 | 24.10 | 24.17 | 24.10 | 24.17 | +0.811% | 361 | +32.421% |
| 2025-06-05 | 23.97 | 23.97 | 23.97 | 23.97 | -0.055% | 198 | +33.495% |
| 2025-06-04 | 23.99 | 23.99 | 23.99 | 23.99 | +0.344% | 113 | +33.421% |
| 2025-06-03 | 23.90 | 23.90 | 23.90 | 23.90 | +0.915% | 74 | +33.880% |
| 2025-06-02 | 23.75 | 23.75 | 23.69 | 23.69 | +0.269% | 294 | +35.105% |
| 2025-05-30 | 23.49 | 23.62 | 23.30 | 23.62 | +0.462% | 3,006 | +35.469% |
| 2025-05-29 | 23.49 | 23.51 | 23.49 | 23.51 | -0.048% | 240 | +36.095% |
| 2025-05-28 | 23.49 | 23.63 | 23.49 | 23.53 | -0.027% | 673 | +36.030% |
| 2025-05-27 | 23.48 | 23.53 | 23.44 | 23.53 | +2.006% | 329 | +35.994% |
| 2025-05-23 | 23.07 | 23.07 | 23.07 | 23.07 | -0.689% | 35 | +38.722% |
| 2025-05-22 | 23.08 | 23.23 | 23.08 | 23.23 | +0.126% | 2,136 | +37.766% |
| 2025-05-21 | 23.47 | 23.47 | 23.20 | 23.20 | -1.546% | 320 | +37.940% |
| 2025-05-20 | 23.56 | 23.56 | 23.56 | 23.56 | -0.374% | 453 | +35.807% |
| 2025-05-19 | 23.20 | 23.68 | 23.20 | 23.65 | +0.211% | 1,299 | +35.299% |
| 2025-05-16 | 23.45 | 23.60 | 23.45 | 23.60 | +0.628% | 208 | +35.584% |
| 2025-05-15 | 23.24 | 23.51 | 23.24 | 23.46 | -0.457% | 3,727 | +36.435% |
| 2025-05-14 | 23.66 | 23.66 | 23.56 | 23.56 | -0.070% | 138 | +35.811% |
| 2025-05-13 | 23.45 | 23.63 | 23.45 | 23.58 | +0.695% | 525 | +35.717% |
| 2025-05-12 | 23.28 | 23.42 | 23.28 | 23.42 | +3.556% | 199 | +36.660% |
| 2025-05-09 | 22.61 | 22.61 | 22.61 | 22.61 | -0.176% | 35 | +41.520% |
| 2025-05-08 | 22.65 | 22.65 | 22.65 | 22.65 | +1.130% | 60 | +41.270% |
| 2025-05-07 | 22.40 | 22.40 | 22.40 | 22.40 | +0.489% | 1 | +42.867% |
| 2025-05-06 | 22.28 | 22.29 | 22.28 | 22.29 | -1.518% | 2,227 | +43.565% |
| 2025-05-05 | 22.63 | 22.63 | 22.63 | 22.63 | -0.642% | 57 | +41.386% |
| 2025-05-02 | 22.78 | 22.91 | 22.78 | 22.78 | +1.708% | 1,876 | +40.478% |
| 2025-05-01 | 22.53 | 22.53 | 22.40 | 22.40 | +1.292% | 260 | +42.878% |
| 2025-04-30 | 22.11 | 22.11 | 22.11 | 22.11 | +0.450% | 10 | +44.724% |
| 2025-04-29 | 22.01 | 22.01 | 22.01 | 22.01 | +0.722% | 353 | +45.374% |
| 2025-04-28 | 21.81 | 21.86 | 21.77 | 21.86 | +0.028% | 925 | +46.424% |
| 2025-04-25 | 21.68 | 21.85 | 21.68 | 21.85 | +1.007% | 106 | +46.465% |
| 2025-04-24 | 21.53 | 21.63 | 21.53 | 21.63 | +2.834% | 308 | +47.940% |
| 2025-04-23 | 21.04 | 21.04 | 21.04 | 21.04 | +2.758% | 47 | +52.132% |
| 2025-04-22 | 20.36 | 20.47 | 20.36 | 20.47 | +2.834% | 525 | +56.327% |
| 2025-04-21 | 19.65 | 19.91 | 19.65 | 19.91 | -3.092% | 185 | +60.758% |
| 2025-04-17 | 20.55 | 20.55 | 20.54 | 20.54 | -0.920% | 431 | +55.787% |
| 2025-04-16 | 20.97 | 20.99 | 20.49 | 20.73 | -1.798% | 1,557 | +54.354% |
| 2025-04-15 | 21.05 | 21.11 | 21.05 | 21.11 | -0.307% | 234 | +51.579% |
| 2025-04-14 | 21.38 | 21.38 | 20.97 | 21.18 | 0.000% | 1,357 | +51.114% |