JUNZ
TrueShares Structured Outcome (June) ETF
stockBATSETF
At CloseOct 2, 2026 2:23:40 PM EDT
35.89USD+0.360%(+0.13)992
35.87Bid36.07Ask0.20SpreadJUNZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.01 | 36.01 | 35.89 | 35.94 | +0.509% | 992 | 0.000% |
| 2026-10-01 | 34.11 | 35.78 | 34.11 | 35.76 | +0.046% | 35,227 | +0.509% |
| 2026-09-30 | 35.74 | 35.74 | 35.74 | 35.74 | -0.048% | 18 | +0.555% |
| 2026-09-29 | 35.76 | 35.76 | 35.76 | 35.76 | -0.120% | 419 | +0.507% |
| 2026-09-28 | 35.80 | 35.80 | 35.80 | 35.80 | -0.599% | 14 | +0.387% |
| 2026-09-25 | 36.03 | 36.03 | 35.97 | 36.02 | +0.367% | 871 | -0.215% |
| 2026-09-24 | 35.87 | 35.92 | 35.87 | 35.89 | -0.129% | 757 | +0.151% |
| 2026-09-23 | 35.94 | 35.94 | 35.94 | 35.94 | -0.544% | 15 | +0.022% |
| 2026-09-22 | 36.13 | 36.13 | 36.13 | 36.13 | +0.020% | 15 | -0.522% |
| 2026-09-21 | 36.12 | 36.12 | 36.12 | 36.12 | +1.247% | 15 | -0.502% |
| 2026-09-18 | 35.68 | 35.68 | 35.68 | 35.68 | -0.001% | 15 | +0.739% |
| 2026-09-17 | 35.66 | 35.68 | 35.66 | 35.68 | +0.919% | 283 | +0.738% |
| 2026-09-16 | 35.58 | 35.58 | 35.35 | 35.35 | -0.355% | 1,158 | +1.664% |
| 2026-09-15 | 35.52 | 35.52 | 35.48 | 35.48 | -0.363% | 195 | +1.304% |
| 2026-09-14 | 35.63 | 35.68 | 35.55 | 35.61 | -0.383% | 473 | +0.936% |
| 2026-09-11 | 35.81 | 35.81 | 35.75 | 35.75 | +0.639% | 118 | +0.549% |
| 2026-09-10 | 35.56 | 35.58 | 35.50 | 35.52 | -0.462% | 2,881 | +1.191% |
| 2026-09-09 | 35.76 | 35.76 | 35.69 | 35.69 | -0.303% | 523 | +0.724% |
| 2026-09-08 | 35.90 | 35.91 | 35.79 | 35.79 | -0.447% | 852 | +0.418% |
| 2026-09-04 | 35.96 | 35.96 | 35.95 | 35.95 | -0.281% | 196 | -0.031% |
| 2026-09-03 | 36.09 | 36.11 | 36.06 | 36.06 | +0.798% | 1,160 | -0.311% |
| 2026-09-02 | 35.77 | 35.77 | 35.77 | 35.77 | +0.408% | 15 | +0.484% |
| 2026-09-01 | 35.76 | 35.76 | 35.62 | 35.62 | -0.622% | 22,169 | +0.894% |
| 2026-08-31 | 35.85 | 35.85 | 35.85 | 35.85 | -0.258% | 16 | +0.267% |
| 2026-08-28 | 35.94 | 35.94 | 35.94 | 35.94 | -0.179% | 81 | +0.008% |
| 2026-08-27 | 36.01 | 36.01 | 36.01 | 36.01 | +0.500% | 564 | -0.171% |
| 2026-08-26 | 35.83 | 35.83 | 35.83 | 35.83 | +0.041% | 16 | +0.328% |
| 2026-08-25 | 35.75 | 35.85 | 35.75 | 35.81 | +0.224% | 1,774 | +0.369% |
| 2026-08-24 | 35.74 | 35.74 | 35.73 | 35.73 | -0.255% | 288 | +0.594% |
| 2026-08-21 | 35.86 | 35.88 | 35.80 | 35.82 | +0.372% | 5,221 | +0.338% |
| 2026-08-20 | 35.84 | 35.84 | 35.69 | 35.69 | -0.612% | 368 | +0.711% |
| 2026-08-19 | 35.97 | 35.97 | 35.91 | 35.91 | +0.098% | 1,080 | +0.095% |
| 2026-08-18 | 35.92 | 35.92 | 35.86 | 35.87 | -0.548% | 1,720 | +0.193% |
| 2026-08-17 | 36.07 | 36.07 | 36.07 | 36.07 | -0.333% | 1,055 | -0.356% |
| 2026-08-14 | 36.18 | 36.19 | 36.16 | 36.19 | -0.163% | 940 | -0.688% |
| 2026-08-13 | 36.27 | 36.27 | 36.25 | 36.25 | +0.511% | 277 | -0.849% |
| 2026-08-12 | 36.06 | 36.07 | 36.06 | 36.07 | +0.226% | 963 | -0.343% |
| 2026-08-11 | 35.99 | 35.99 | 35.99 | 35.99 | -0.260% | 42 | -0.117% |
| 2026-08-10 | 36.12 | 36.12 | 36.03 | 36.08 | -0.005% | 2,549 | -0.377% |
| 2026-08-07 | 36.08 | 36.08 | 36.08 | 36.08 | +0.442% | 777 | -0.382% |
| 2026-08-06 | 35.92 | 35.92 | 35.92 | 35.92 | -0.279% | 15 | +0.058% |
| 2026-08-05 | 36.26 | 36.26 | 36.01 | 36.02 | -0.066% | 385 | -0.222% |
| 2026-08-04 | 35.65 | 36.05 | 35.65 | 36.05 | +1.284% | 1,709 | -0.288% |
| 2026-08-03 | 35.43 | 35.59 | 35.39 | 35.59 | +1.072% | 45,383 | +0.993% |
| 2026-07-31 | 34.97 | 35.21 | 34.97 | 35.21 | +0.588% | 365 | +2.076% |
| 2026-07-30 | 35.01 | 35.01 | 35.01 | 35.01 | +1.218% | 13 | +2.676% |
| 2026-07-29 | 34.77 | 34.82 | 34.59 | 34.59 | -1.126% | 681 | +3.927% |
| 2026-07-28 | 34.98 | 34.98 | 34.97 | 34.98 | +0.211% | 1,581 | +2.757% |
| 2026-07-27 | 34.88 | 34.91 | 34.84 | 34.91 | +0.034% | 1,419 | +2.974% |
| 2026-07-24 | 34.95 | 34.95 | 34.85 | 34.89 | -0.048% | 300 | +3.010% |
| 2026-07-23 | 34.91 | 34.91 | 34.91 | 34.91 | -0.821% | 1,228 | +2.960% |
| 2026-07-22 | 35.20 | 35.20 | 35.20 | 35.20 | -0.074% | 16 | +2.114% |
| 2026-07-21 | 35.23 | 35.23 | 35.23 | 35.23 | +0.566% | 14 | +2.039% |
| 2026-07-20 | 35.03 | 35.03 | 35.03 | 35.03 | -0.153% | 133 | +2.616% |
| 2026-07-17 | 35.08 | 35.08 | 35.08 | 35.08 | -0.638% | 41 | +2.460% |
| 2026-07-16 | 35.40 | 35.40 | 35.30 | 35.31 | -0.547% | 414 | +1.806% |
| 2026-07-15 | 35.42 | 35.50 | 35.42 | 35.50 | +0.325% | 1,555 | +1.249% |
| 2026-07-14 | 35.38 | 35.38 | 35.38 | 35.38 | +0.394% | 32 | +1.578% |
| 2026-07-13 | 35.25 | 35.25 | 35.25 | 35.25 | -0.617% | 244 | +1.978% |
| 2026-07-10 | 35.47 | 35.47 | 35.47 | 35.47 | +0.408% | 239 | +1.349% |
| 2026-07-09 | 35.19 | 35.32 | 35.19 | 35.32 | +0.503% | 2,056 | +1.762% |
| 2026-07-08 | 35.07 | 35.14 | 35.07 | 35.14 | -0.208% | 229 | +2.273% |
| 2026-07-07 | 35.26 | 35.26 | 35.22 | 35.22 | -0.453% | 113 | +2.061% |
| 2026-07-06 | 35.25 | 35.38 | 35.25 | 35.38 | +0.714% | 185 | +1.598% |
| 2026-07-02 | 35.32 | 35.32 | 34.96 | 35.13 | -0.194% | 5,271 | +2.324% |
| 2026-07-01 | 35.14 | 35.26 | 35.14 | 35.20 | -0.183% | 26,280 | +2.125% |
| 2026-06-30 | 35.08 | 35.26 | 35.08 | 35.26 | +0.709% | 741 | +1.938% |
| 2026-06-29 | 34.86 | 35.01 | 34.86 | 35.01 | +1.160% | 334 | +2.661% |
| 2026-06-26 | 34.59 | 34.78 | 34.59 | 34.61 | -0.317% | 1,892 | +3.852% |
| 2026-06-25 | 34.85 | 34.85 | 34.72 | 34.72 | -0.029% | 470 | +3.523% |
| 2026-06-24 | 34.82 | 34.97 | 34.73 | 34.73 | -0.244% | 640 | +3.494% |
| 2026-06-23 | 34.81 | 34.81 | 34.78 | 34.81 | -0.962% | 1,465 | +3.241% |
| 2026-06-22 | 35.30 | 35.30 | 35.15 | 35.15 | -0.289% | 840 | +2.249% |
| 2026-06-18 | 35.10 | 35.25 | 35.10 | 35.25 | +0.791% | 110 | +1.953% |
| 2026-06-17 | 35.25 | 35.25 | 34.98 | 34.98 | -0.898% | 277 | +2.759% |
| 2026-06-16 | 35.41 | 35.41 | 35.30 | 35.30 | -0.288% | 709 | +1.837% |
| 2026-06-15 | 35.36 | 35.40 | 35.36 | 35.40 | +1.199% | 107 | +1.544% |
| 2026-06-12 | 34.98 | 34.98 | 34.98 | 34.98 | +0.426% | 636 | +2.761% |
| 2026-06-11 | 34.50 | 34.83 | 34.45 | 34.83 | +1.107% | 534 | +3.198% |
| 2026-06-10 | 34.45 | 34.45 | 34.45 | 34.45 | -1.006% | 1,242 | +4.341% |
| 2026-06-09 | 34.61 | 34.80 | 34.61 | 34.80 | -0.195% | 2,065 | +3.292% |
| 2026-06-08 | 35.02 | 35.02 | 34.87 | 34.87 | +0.015% | 360 | +3.090% |
| 2026-06-05 | 35.20 | 35.20 | 34.86 | 34.86 | -1.826% | 25,580 | +3.105% |
| 2026-06-04 | 35.42 | 35.51 | 35.38 | 35.51 | +0.209% | 25,379 | +1.223% |
| 2026-06-03 | 35.43 | 35.43 | 35.43 | 35.43 | -0.397% | 16 | +1.435% |
| 2026-06-02 | 35.57 | 35.58 | 35.52 | 35.58 | +0.102% | 29,962 | +1.032% |
| 2026-06-01 | 35.45 | 35.63 | 35.43 | 35.54 | +0.176% | 58,086 | +1.135% |
| 2026-05-29 | 35.42 | 35.48 | 35.42 | 35.48 | +0.255% | 156 | +1.313% |
| 2026-05-28 | 35.22 | 35.39 | 35.22 | 35.39 | +0.529% | 2,198 | +1.572% |
| 2026-05-27 | 35.20 | 35.20 | 35.20 | 35.20 | -0.042% | 5 | +2.109% |
| 2026-05-26 | 35.26 | 35.26 | 35.19 | 35.22 | +0.670% | 332 | +2.066% |
| 2026-05-22 | 35.00 | 35.08 | 34.98 | 34.98 | +0.305% | 1,827 | +2.749% |
| 2026-05-21 | 34.72 | 34.88 | 34.72 | 34.88 | +0.171% | 339 | +3.063% |
| 2026-05-20 | 34.57 | 34.85 | 34.57 | 34.82 | +0.836% | 2,568 | +3.239% |
| 2026-05-19 | 34.53 | 34.70 | 34.53 | 34.53 | -0.580% | 1,458 | +4.101% |
| 2026-05-18 | 34.73 | 34.73 | 34.73 | 34.73 | -0.175% | 5 | +3.498% |
| 2026-05-15 | 34.87 | 34.96 | 34.79 | 34.79 | -1.058% | 2,787 | +3.316% |
| 2026-05-14 | 34.76 | 35.16 | 34.76 | 35.16 | +0.586% | 1,659 | +2.223% |
| 2026-05-13 | 34.96 | 34.96 | 34.96 | 34.96 | +0.466% | 77 | +2.822% |
| 2026-05-12 | 34.79 | 34.79 | 34.79 | 34.79 | -0.108% | 392 | +3.302% |
| 2026-05-11 | 34.79 | 34.83 | 34.79 | 34.83 | +0.238% | 1,044 | +3.190% |
| 2026-05-08 | 34.75 | 34.75 | 34.75 | 34.75 | +0.737% | 106 | +3.436% |
| 2026-05-07 | 34.50 | 34.50 | 34.50 | 34.50 | -0.487% | 5 | +4.198% |
| 2026-05-06 | 34.66 | 34.66 | 34.66 | 34.66 | +1.207% | 23 | +3.690% |
| 2026-05-05 | 34.20 | 34.31 | 34.20 | 34.25 | +0.565% | 2,842 | +4.942% |
| 2026-05-04 | 34.00 | 34.06 | 34.00 | 34.06 | -0.340% | 2,800 | +5.535% |
| 2026-05-01 | 34.39 | 34.39 | 34.17 | 34.17 | +0.336% | 69,169 | +5.176% |
| 2026-04-30 | 34.16 | 34.16 | 34.06 | 34.06 | +0.980% | 6,669 | +5.529% |
| 2026-04-29 | 33.73 | 33.73 | 33.73 | 33.73 | -0.103% | 2 | +6.563% |
| 2026-04-28 | 33.76 | 33.76 | 33.76 | 33.76 | -0.514% | 309 | +6.453% |
| 2026-04-27 | 33.94 | 33.94 | 33.94 | 33.94 | +0.159% | 254 | +5.906% |
| 2026-04-24 | 33.89 | 33.89 | 33.89 | 33.89 | +0.774% | 52 | +6.074% |
| 2026-04-23 | 33.63 | 33.63 | 33.63 | 33.63 | -0.401% | 324 | +6.894% |
| 2026-04-22 | 33.75 | 33.76 | 33.75 | 33.76 | +0.936% | 429 | +6.466% |
| 2026-04-21 | 33.45 | 33.45 | 33.45 | 33.45 | -0.545% | 7 | +7.462% |
| 2026-04-20 | 33.63 | 33.63 | 33.63 | 33.63 | -0.248% | 512 | +6.876% |
| 2026-04-17 | 33.71 | 33.71 | 33.71 | 33.71 | +1.150% | 32 | +6.611% |
| 2026-04-16 | 33.33 | 33.33 | 33.33 | 33.33 | +0.199% | 439 | +7.838% |
| 2026-04-15 | 33.26 | 33.26 | 33.26 | 33.26 | +0.802% | 382 | +8.053% |
| 2026-04-14 | 33.00 | 33.00 | 33.00 | 33.00 | +1.093% | 233 | +8.920% |
| 2026-04-13 | 32.64 | 32.64 | 32.64 | 32.64 | +0.885% | 163 | +10.110% |
| 2026-04-10 | 32.36 | 32.36 | 32.36 | 32.36 | -0.192% | 354 | +11.085% |
| 2026-04-09 | 32.25 | 32.45 | 32.25 | 32.42 | +0.590% | 233 | +10.871% |
| 2026-04-08 | 32.23 | 32.23 | 32.23 | 32.23 | +2.159% | 492 | +11.525% |
| 2026-04-07 | 31.34 | 31.55 | 31.34 | 31.55 | +0.065% | 596 | +13.934% |
| 2026-04-06 | 31.57 | 31.57 | 31.53 | 31.53 | +0.324% | 876 | +14.008% |
| 2026-04-02 | 31.43 | 31.43 | 31.43 | 31.43 | +0.013% | 62 | +14.377% |
| 2026-04-01 | 31.44 | 31.57 | 31.42 | 31.42 | +0.693% | 38,814 | +14.392% |
| 2026-03-31 | 31.20 | 31.20 | 31.20 | 31.20 | +2.172% | 242 | +15.185% |
| 2026-03-30 | 30.54 | 30.54 | 30.54 | 30.54 | -0.320% | 279 | +17.687% |
| 2026-03-27 | 30.64 | 30.64 | 30.64 | 30.64 | -1.292% | 352 | +17.310% |
| 2026-03-26 | 31.04 | 31.04 | 31.04 | 31.04 | -1.449% | 2 | +15.794% |
| 2026-03-25 | 31.47 | 31.50 | 31.46 | 31.50 | +0.544% | 945 | +14.116% |
| 2026-03-24 | 31.39 | 31.39 | 31.33 | 31.33 | -0.522% | 933 | +14.736% |
| 2026-03-23 | 31.49 | 31.49 | 31.49 | 31.49 | +0.987% | 113 | +14.137% |
| 2026-03-20 | 31.18 | 31.18 | 31.18 | 31.18 | -1.263% | 124 | +15.264% |
| 2026-03-19 | 31.58 | 31.58 | 31.58 | 31.58 | -0.242% | 295 | +13.808% |
| 2026-03-18 | 31.86 | 31.86 | 31.66 | 31.66 | -1.146% | 672 | +13.533% |
| 2026-03-17 | 32.03 | 32.03 | 32.03 | 32.03 | +0.191% | 228 | +12.232% |
| 2026-03-16 | 31.91 | 31.96 | 31.91 | 31.96 | +0.838% | 1,121 | +12.447% |
| 2026-03-13 | 31.75 | 31.75 | 31.67 | 31.70 | -0.548% | 4,331 | +13.389% |
| 2026-03-12 | 32.05 | 32.05 | 31.87 | 31.87 | -1.272% | 1,413 | +12.768% |
| 2026-03-11 | 32.20 | 32.28 | 32.20 | 32.28 | -0.063% | 638 | +11.333% |
| 2026-03-10 | 32.48 | 32.48 | 32.29 | 32.30 | -0.182% | 5,498 | +11.263% |
| 2026-03-09 | 32.36 | 32.36 | 32.36 | 32.36 | +0.671% | 58 | +11.060% |
| 2026-03-06 | 32.15 | 32.15 | 32.15 | 32.15 | -1.086% | 259 | +11.805% |
| 2026-03-05 | 32.50 | 32.50 | 32.50 | 32.50 | -0.590% | 381 | +10.591% |
| 2026-03-04 | 32.69 | 32.69 | 32.69 | 32.69 | +0.733% | 314 | +9.939% |
| 2026-03-03 | 32.46 | 32.46 | 32.46 | 32.46 | -0.893% | 92 | +10.744% |
| 2026-03-02 | 32.67 | 32.76 | 32.54 | 32.75 | +0.172% | 3,754 | +9.755% |
| 2026-02-27 | 32.69 | 32.69 | 32.69 | 32.69 | -0.446% | 397 | +9.943% |
| 2026-02-26 | 32.84 | 32.84 | 32.84 | 32.84 | -0.573% | 409 | +9.452% |
| 2026-02-25 | 33.03 | 33.04 | 33.03 | 33.03 | +0.727% | 1,416 | +8.825% |
| 2026-02-24 | 32.77 | 32.79 | 32.77 | 32.79 | +0.857% | 513 | +9.616% |
| 2026-02-23 | 32.57 | 32.57 | 32.51 | 32.51 | -1.040% | 831 | +10.555% |
| 2026-02-20 | 32.85 | 32.85 | 32.85 | 32.85 | +0.622% | 174 | +9.406% |
| 2026-02-19 | 32.65 | 32.65 | 32.65 | 32.65 | -0.352% | 249 | +10.086% |
| 2026-02-18 | 32.77 | 32.77 | 32.77 | 32.77 | +0.586% | 336 | +9.699% |
| 2026-02-17 | 32.58 | 32.59 | 32.57 | 32.57 | +0.139% | 779 | +10.342% |
| 2026-02-13 | 32.53 | 32.53 | 32.53 | 32.53 | -0.058% | 398 | +10.495% |
| 2026-02-12 | 32.55 | 32.55 | 32.55 | 32.55 | -1.452% | 511 | +10.431% |
| 2026-02-11 | 33.03 | 33.03 | 33.03 | 33.03 | +0.053% | 600 | +8.827% |
| 2026-02-10 | 33.01 | 33.01 | 33.01 | 33.01 | -0.329% | 776 | +8.885% |
| 2026-02-09 | 33.12 | 33.12 | 33.12 | 33.12 | +0.384% | 133 | +8.526% |
| 2026-02-06 | 32.99 | 32.99 | 32.99 | 32.99 | +1.811% | 83 | +8.943% |
| 2026-02-05 | 32.41 | 32.41 | 32.41 | 32.41 | -1.100% | 203 | +10.916% |
| 2026-02-04 | 32.93 | 32.93 | 32.67 | 32.77 | -0.468% | 2,385 | +9.696% |
| 2026-02-03 | 32.92 | 32.92 | 32.92 | 32.92 | -0.719% | 18 | +9.182% |
| 2026-02-02 | 33.18 | 33.21 | 33.16 | 33.16 | +0.435% | 17,339 | +8.397% |
| 2026-01-30 | 33.02 | 33.02 | 33.02 | 33.02 | -0.375% | 138 | +8.868% |
| 2026-01-29 | 33.14 | 33.14 | 33.14 | 33.14 | -0.466% | 29 | +8.460% |
| 2026-01-28 | 33.29 | 33.29 | 33.29 | 33.29 | +0.273% | 50 | +7.955% |
| 2026-01-27 | 33.20 | 33.20 | 33.20 | 33.20 | +0.298% | 51 | +8.250% |
| 2026-01-26 | 33.14 | 33.14 | 33.11 | 33.11 | +0.588% | 368 | +8.572% |
| 2026-01-23 | 32.94 | 32.94 | 32.91 | 32.91 | +0.013% | 695 | +9.211% |
| 2026-01-22 | 32.90 | 32.91 | 32.90 | 32.91 | +0.476% | 133 | +9.225% |
| 2026-01-21 | 32.67 | 32.75 | 32.62 | 32.75 | +1.021% | 1,425 | +9.745% |
| 2026-01-20 | 32.64 | 32.64 | 32.42 | 32.42 | -1.906% | 801 | +10.865% |
| 2026-01-16 | 33.03 | 33.07 | 33.03 | 33.05 | +0.054% | 742 | +8.752% |
| 2026-01-15 | 33.11 | 33.20 | 33.03 | 33.03 | +0.147% | 6,581 | +8.811% |
| 2026-01-14 | 32.98 | 32.98 | 32.98 | 32.98 | -0.461% | 80 | +8.971% |
| 2026-01-13 | 33.14 | 33.14 | 33.14 | 33.14 | -0.250% | 41 | +8.469% |
| 2026-01-12 | 33.22 | 33.22 | 33.22 | 33.22 | +0.206% | 875 | +8.198% |
| 2026-01-09 | 33.15 | 33.15 | 33.15 | 33.15 | +0.548% | 3 | +8.421% |
| 2026-01-08 | 32.97 | 32.97 | 32.97 | 32.97 | +0.008% | 43 | +9.016% |
| 2026-01-07 | 33.07 | 33.07 | 32.97 | 32.97 | -0.310% | 957 | +9.025% |
| 2026-01-06 | 33.07 | 33.07 | 33.07 | 33.07 | +0.576% | 56 | +8.687% |
| 2026-01-05 | 32.88 | 32.88 | 32.88 | 32.88 | +0.629% | 70 | +9.313% |
| 2026-01-02 | 32.70 | 32.80 | 32.68 | 32.68 | -0.024% | 5,001 | +10.001% |
| 2025-12-31 | 32.82 | 32.82 | 32.68 | 32.68 | -0.651% | 704 | +9.975% |
| 2025-12-30 | 32.91 | 32.91 | 32.90 | 32.90 | -0.071% | 313 | +9.258% |
| 2025-12-29 | 32.90 | 32.92 | 32.90 | 32.92 | -0.284% | 883 | +9.180% |
| 2025-12-26 | 33.01 | 33.01 | 33.01 | 33.01 | +0.054% | 359 | +8.870% |
| 2025-12-24 | 33.00 | 33.00 | 33.00 | 33.00 | -2.003% | 3 | +8.929% |
| 2025-12-23 | 33.59 | 33.67 | 33.57 | 33.67 | +0.429% | 11,336 | +6.747% |
| 2025-12-22 | 33.53 | 33.53 | 33.53 | 33.53 | +0.448% | 172 | +7.205% |
| 2025-12-19 | 33.38 | 33.38 | 33.38 | 33.38 | +0.633% | 4 | +7.686% |
| 2025-12-18 | 33.17 | 33.17 | 33.17 | 33.17 | +0.640% | 177 | +8.367% |
| 2025-12-17 | 32.96 | 32.96 | 32.96 | 32.96 | -0.927% | 185 | +9.060% |
| 2025-12-16 | 33.27 | 33.27 | 33.27 | 33.27 | -0.181% | 232 | +8.049% |
| 2025-12-15 | 33.36 | 33.36 | 33.33 | 33.33 | -0.101% | 226 | +7.853% |
| 2025-12-12 | 33.36 | 33.36 | 33.36 | 33.36 | -0.946% | 124 | +7.745% |
| 2025-12-11 | 33.57 | 33.68 | 33.57 | 33.68 | +0.116% | 189 | +6.725% |
| 2025-12-10 | 33.64 | 33.64 | 33.64 | 33.64 | +0.584% | 24 | +6.849% |
| 2025-12-09 | 33.44 | 33.44 | 33.44 | 33.44 | +0.124% | 32 | +7.473% |
| 2025-12-08 | 33.41 | 33.41 | 33.40 | 33.40 | -0.436% | 129 | +7.607% |
| 2025-12-05 | 33.55 | 33.55 | 33.55 | 33.55 | +0.289% | 22 | +7.137% |
| 2025-12-04 | 33.44 | 33.45 | 33.43 | 33.45 | -0.101% | 458 | +7.447% |
| 2025-12-03 | 33.43 | 33.49 | 33.43 | 33.49 | +0.367% | 1,765 | +7.338% |
| 2025-12-02 | 33.44 | 33.44 | 33.36 | 33.36 | +0.127% | 307 | +7.732% |
| 2025-12-01 | 33.38 | 33.41 | 33.32 | 33.32 | -0.443% | 33,251 | +7.869% |
| 2025-11-28 | 33.47 | 33.47 | 33.47 | 33.47 | +0.338% | 3 | +7.392% |
| 2025-11-26 | 33.36 | 33.36 | 33.36 | 33.36 | +0.575% | 298 | +7.755% |
| 2025-11-25 | 32.94 | 33.17 | 32.94 | 33.17 | +0.716% | 505 | +8.375% |
| 2025-11-24 | 32.93 | 32.93 | 32.93 | 32.93 | +1.296% | 563 | +9.151% |
| 2025-11-21 | 32.51 | 32.51 | 32.51 | 32.51 | +0.636% | 33 | +10.565% |
| 2025-11-20 | 32.30 | 32.30 | 32.30 | 32.30 | -1.232% | 323 | +11.268% |
| 2025-11-19 | 32.71 | 32.71 | 32.71 | 32.71 | +0.235% | 258 | +9.898% |
| 2025-11-18 | 32.63 | 32.63 | 32.63 | 32.63 | -0.530% | 138 | +10.157% |
| 2025-11-17 | 32.80 | 32.80 | 32.80 | 32.80 | -0.737% | 341 | +9.573% |
| 2025-11-14 | 33.05 | 33.05 | 33.05 | 33.05 | -0.013% | 65 | +8.766% |
| 2025-11-13 | 33.05 | 33.05 | 33.05 | 33.05 | -1.399% | 56 | +8.751% |
| 2025-11-12 | 33.52 | 33.52 | 33.52 | 33.52 | +0.022% | 4 | +7.230% |
| 2025-11-11 | 33.51 | 33.51 | 33.51 | 33.51 | +0.166% | 103 | +7.254% |
| 2025-11-10 | 33.37 | 33.46 | 33.37 | 33.46 | +1.303% | 753 | +7.432% |
| 2025-11-07 | 33.03 | 33.03 | 33.03 | 33.03 | +0.023% | 263 | +8.831% |
| 2025-11-06 | 33.04 | 33.04 | 33.02 | 33.02 | -0.917% | 368 | +8.857% |
| 2025-11-05 | 33.32 | 33.32 | 33.32 | 33.32 | +0.434% | 23 | +7.858% |
| 2025-11-04 | 33.37 | 33.37 | 33.18 | 33.18 | -1.189% | 603 | +8.326% |
| 2025-11-03 | 33.57 | 33.71 | 33.54 | 33.58 | +0.095% | 46,173 | +7.038% |
| 2025-10-31 | 33.55 | 33.55 | 33.55 | 33.55 | +0.384% | 3 | +7.140% |
| 2025-10-30 | 33.58 | 33.58 | 33.42 | 33.42 | -0.740% | 126 | +7.551% |
| 2025-10-29 | 33.73 | 33.76 | 33.67 | 33.67 | -0.090% | 942 | +6.755% |
| 2025-10-28 | 33.64 | 33.70 | 33.64 | 33.70 | +0.244% | 746 | +6.659% |
| 2025-10-27 | 33.62 | 33.62 | 33.62 | 33.62 | +1.008% | 93 | +6.919% |
| 2025-10-24 | 33.28 | 33.28 | 33.28 | 33.28 | +0.665% | 104 | +7.998% |
| 2025-10-23 | 33.06 | 33.06 | 33.06 | 33.06 | +0.487% | 138 | +8.715% |
| 2025-10-22 | 32.90 | 32.90 | 32.90 | 32.90 | -0.497% | 163 | +9.244% |
| 2025-10-21 | 33.07 | 33.07 | 33.07 | 33.07 | +0.047% | 3 | +8.701% |
| 2025-10-20 | 33.05 | 33.05 | 33.05 | 33.05 | +0.864% | 3 | +8.752% |
| 2025-10-17 | 32.70 | 32.77 | 32.70 | 32.77 | +0.474% | 103 | +9.691% |
| 2025-10-16 | 32.89 | 32.89 | 32.61 | 32.61 | -0.509% | 103 | +10.211% |
| 2025-10-15 | 32.78 | 32.78 | 32.78 | 32.78 | +0.300% | 17 | +9.650% |
| 2025-10-14 | 32.56 | 32.68 | 32.56 | 32.68 | -0.139% | 603 | +9.979% |
| 2025-10-13 | 32.73 | 32.73 | 32.73 | 32.73 | +1.121% | 3 | +9.827% |
| 2025-10-10 | 32.36 | 32.36 | 32.36 | 32.36 | -1.964% | 59 | +11.058% |
| 2025-10-09 | 33.01 | 33.01 | 33.01 | 33.01 | -0.367% | 3 | +8.877% |
| 2025-10-08 | 33.13 | 33.13 | 33.13 | 33.13 | +0.498% | 13 | +8.477% |
| 2025-10-07 | 32.97 | 32.97 | 32.97 | 32.97 | -0.341% | 205 | +9.017% |
| 2025-10-06 | 33.04 | 33.08 | 33.04 | 33.08 | +0.342% | 269 | +8.646% |
| 2025-10-03 | 32.97 | 32.97 | 32.97 | 32.97 | +0.004% | 177 | +9.018% |
| 2025-10-02 | 32.95 | 32.97 | 32.94 | 32.97 | +0.140% | 2,524 | +9.022% |
| 2025-10-01 | 32.87 | 33.05 | 32.87 | 32.92 | +0.169% | 4,507 | +9.174% |
| 2025-09-30 | 32.73 | 32.87 | 32.73 | 32.87 | +0.445% | 830 | +9.358% |
| 2025-09-29 | 32.72 | 32.72 | 32.72 | 32.72 | +0.095% | 3 | +9.844% |
| 2025-09-26 | 32.62 | 32.69 | 32.62 | 32.69 | +0.466% | 281 | +9.949% |
| 2025-09-25 | 32.48 | 32.54 | 32.48 | 32.54 | -0.377% | 103 | +10.461% |
| 2025-09-24 | 32.66 | 32.66 | 32.66 | 32.66 | -0.255% | 87 | +10.044% |
| 2025-09-23 | 32.75 | 32.75 | 32.75 | 32.75 | -0.476% | 101 | +9.763% |
| 2025-09-22 | 32.77 | 32.92 | 32.77 | 32.90 | +0.365% | 663 | +9.241% |
| 2025-09-19 | 32.78 | 32.78 | 32.78 | 32.78 | +0.427% | 99 | +9.640% |
| 2025-09-18 | 32.66 | 32.69 | 32.64 | 32.64 | +0.437% | 221 | +10.109% |
| 2025-09-17 | 32.45 | 32.63 | 32.41 | 32.50 | -0.155% | 773 | +10.590% |
| 2025-09-16 | 32.47 | 32.55 | 32.47 | 32.55 | -0.012% | 355 | +10.418% |
| 2025-09-15 | 32.48 | 32.56 | 32.48 | 32.56 | +0.320% | 298 | +10.405% |
| 2025-09-12 | 32.45 | 32.45 | 32.45 | 32.45 | -0.028% | 3 | +10.758% |
| 2025-09-11 | 32.32 | 32.46 | 32.32 | 32.46 | +0.694% | 353 | +10.727% |
| 2025-09-10 | 32.22 | 32.24 | 32.22 | 32.24 | +0.256% | 396 | +11.495% |
| 2025-09-09 | 32.03 | 32.16 | 32.03 | 32.16 | +0.229% | 113 | +11.781% |
| 2025-09-08 | 32.11 | 32.11 | 32.08 | 32.08 | +0.239% | 253 | +12.037% |
| 2025-09-05 | 32.10 | 32.10 | 32.01 | 32.01 | -0.163% | 393 | +12.305% |
| 2025-09-04 | 31.93 | 32.06 | 31.91 | 32.06 | +0.618% | 386 | +12.122% |
| 2025-09-03 | 31.76 | 31.86 | 31.76 | 31.86 | +0.358% | 333 | +12.815% |
| 2025-09-02 | 31.57 | 31.75 | 31.50 | 31.75 | -0.478% | 88,022 | +13.219% |
| 2025-08-29 | 31.90 | 31.90 | 31.90 | 31.90 | -0.624% | 21 | +12.678% |
| 2025-08-28 | 32.03 | 32.10 | 32.02 | 32.10 | +0.266% | 9,163 | +11.975% |
| 2025-08-27 | 32.01 | 32.01 | 32.01 | 32.01 | +0.226% | 240 | +12.273% |
| 2025-08-26 | 31.94 | 31.94 | 31.94 | 31.94 | +0.281% | 10 | +12.527% |
| 2025-08-25 | 31.85 | 31.85 | 31.85 | 31.85 | -0.215% | 261 | +12.844% |
| 2025-08-22 | 31.92 | 31.92 | 31.92 | 31.92 | +1.191% | 350 | +12.601% |
| 2025-08-21 | 31.60 | 31.60 | 31.55 | 31.55 | -0.349% | 869 | +13.942% |
| 2025-08-20 | 31.66 | 31.66 | 31.66 | 31.66 | -0.149% | 10 | +13.544% |
| 2025-08-19 | 31.70 | 31.70 | 31.70 | 31.70 | -0.497% | 153 | +13.375% |
| 2025-08-18 | 31.86 | 31.86 | 31.86 | 31.86 | +0.022% | 246 | +12.812% |
| 2025-08-15 | 31.85 | 31.85 | 31.85 | 31.85 | -0.276% | 3 | +12.836% |
| 2025-08-14 | 31.94 | 31.94 | 31.94 | 31.94 | +0.063% | 5 | +12.524% |
| 2025-08-13 | 31.92 | 31.92 | 31.92 | 31.92 | +0.331% | 5 | +12.595% |
| 2025-08-12 | 31.82 | 31.82 | 31.82 | 31.82 | +0.925% | 3 | +12.967% |
| 2025-08-11 | 31.53 | 31.53 | 31.53 | 31.53 | -0.305% | 51 | +14.012% |
| 2025-08-08 | 31.62 | 31.62 | 31.62 | 31.62 | +0.619% | 6 | +13.664% |
| 2025-08-07 | 31.43 | 31.43 | 31.43 | 31.43 | +0.025% | 3 | +14.367% |
| 2025-08-06 | 31.36 | 31.50 | 31.36 | 31.42 | +0.563% | 414 | +14.396% |
| 2025-08-05 | 31.25 | 31.29 | 31.18 | 31.24 | -0.396% | 1,307 | +15.041% |
| 2025-08-04 | 31.37 | 31.37 | 31.37 | 31.37 | +1.169% | 3 | +14.586% |
| 2025-08-01 | 31.04 | 31.06 | 30.95 | 31.01 | -1.106% | 70,103 | +15.926% |
| 2025-07-31 | 31.35 | 31.35 | 31.35 | 31.35 | -0.377% | 7 | +14.643% |
| 2025-07-30 | 31.47 | 31.47 | 31.47 | 31.47 | +0.005% | 17 | +14.210% |
| 2025-07-29 | 31.53 | 31.53 | 31.47 | 31.47 | -0.289% | 906 | +14.216% |
| 2025-07-28 | 31.56 | 31.56 | 31.56 | 31.56 | -0.027% | 3 | +13.886% |
| 2025-07-25 | 31.57 | 31.57 | 31.57 | 31.57 | +0.248% | 3 | +13.855% |
| 2025-07-24 | 31.49 | 31.49 | 31.49 | 31.49 | +0.149% | 4 | +14.138% |
| 2025-07-23 | 31.36 | 31.44 | 31.36 | 31.44 | +0.560% | 103 | +14.308% |
| 2025-07-22 | 31.23 | 31.27 | 31.23 | 31.27 | +0.091% | 103 | +14.948% |
| 2025-07-21 | 31.30 | 31.30 | 31.24 | 31.24 | +0.137% | 296 | +15.052% |
| 2025-07-18 | 31.20 | 31.20 | 31.20 | 31.20 | -0.036% | 492 | +15.210% |
| 2025-07-17 | 31.09 | 31.21 | 31.09 | 31.21 | +0.465% | 2,899 | +15.169% |
| 2025-07-16 | 30.88 | 31.06 | 30.88 | 31.06 | +0.281% | 1,827 | +15.704% |
| 2025-07-15 | 31.03 | 31.05 | 30.98 | 30.98 | -0.366% | 7,166 | +16.029% |
| 2025-07-14 | 31.01 | 31.09 | 31.01 | 31.09 | +0.132% | 5,500 | +15.604% |
| 2025-07-11 | 31.05 | 31.05 | 31.05 | 31.05 | -0.151% | 0 | +15.757% |
| 2025-07-10 | 31.08 | 31.12 | 31.08 | 31.10 | +0.104% | 4,719 | +15.582% |
| 2025-07-09 | 30.95 | 31.07 | 30.95 | 31.07 | +0.479% | 170 | +15.703% |
| 2025-07-08 | 30.92 | 30.92 | 30.92 | 30.92 | +0.005% | 193 | +16.257% |
| 2025-07-07 | 30.88 | 30.92 | 30.88 | 30.92 | -0.606% | 145 | +16.263% |
| 2025-07-03 | 31.07 | 31.10 | 31.07 | 31.10 | +0.729% | 1,782 | +15.559% |
| 2025-07-02 | 30.88 | 30.88 | 30.88 | 30.88 | +0.248% | 0 | +16.401% |
| 2025-07-01 | 30.70 | 30.80 | 30.66 | 30.80 | -0.127% | 26,196 | +16.690% |
| 2025-06-30 | 30.84 | 30.84 | 30.84 | 30.84 | +0.406% | 0 | +16.542% |
| 2025-06-27 | 30.56 | 30.72 | 30.56 | 30.72 | +0.465% | 1,533 | +17.015% |
| 2025-06-26 | 30.56 | 30.57 | 30.56 | 30.57 | +0.566% | 495 | +17.559% |
| 2025-06-25 | 30.36 | 30.40 | 30.36 | 30.40 | -0.010% | 296 | +18.225% |
| 2025-06-24 | 30.41 | 30.41 | 30.41 | 30.41 | +0.913% | 10 | +18.214% |
| 2025-06-23 | 29.89 | 30.13 | 29.89 | 30.13 | +0.775% | 100 | +19.293% |
| 2025-06-20 | 29.90 | 29.90 | 29.90 | 29.90 | -0.071% | 0 | +20.218% |
| 2025-06-18 | 30.04 | 30.04 | 29.92 | 29.92 | -0.144% | 300 | +20.133% |
| 2025-06-17 | 29.96 | 29.96 | 29.96 | 29.96 | -0.620% | 0 | +19.961% |
| 2025-06-16 | 30.15 | 30.15 | 30.15 | 30.15 | +0.779% | 0 | +19.217% |
| 2025-06-13 | 29.92 | 29.92 | 29.92 | 29.92 | -0.888% | 85 | +20.146% |
| 2025-06-12 | 30.18 | 30.18 | 30.18 | 30.18 | +0.242% | 0 | +19.079% |
| 2025-06-11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.216% | 1 | +19.368% |
| 2025-06-10 | 30.18 | 30.18 | 30.18 | 30.18 | +0.380% | 0 | +19.110% |
| 2025-06-09 | 30.06 | 30.06 | 30.06 | 30.06 | +0.054% | 71 | +19.562% |
| 2025-06-06 | 30.05 | 30.05 | 30.05 | 30.05 | +0.920% | 0 | +19.626% |
| 2025-06-05 | 29.91 | 29.91 | 29.77 | 29.77 | -0.522% | 263 | +20.727% |
| 2025-06-04 | 29.93 | 29.93 | 29.93 | 29.93 | +0.004% | 0 | +20.096% |
| 2025-06-03 | 29.79 | 29.95 | 29.79 | 29.93 | +0.516% | 2,119 | +20.101% |
| 2025-06-02 | 29.64 | 29.84 | 29.56 | 29.77 | +0.316% | 13,149 | +20.721% |
| 2025-05-30 | 29.80 | 29.81 | 29.68 | 29.68 | -0.083% | 710 | +21.103% |
| 2025-05-29 | 29.70 | 29.70 | 29.70 | 29.70 | +0.412% | 0 | +21.002% |
| 2025-05-28 | 29.64 | 29.64 | 29.58 | 29.58 | -0.489% | 200 | +21.501% |
| 2025-05-27 | 29.73 | 29.73 | 29.73 | 29.73 | +1.602% | 0 | +20.908% |
| 2025-05-23 | 29.26 | 29.26 | 29.26 | 29.26 | -0.586% | 0 | +22.844% |
| 2025-05-22 | 29.43 | 29.43 | 29.43 | 29.43 | -0.054% | 14 | +22.124% |
| 2025-05-21 | 29.45 | 29.45 | 29.45 | 29.45 | -1.407% | 0 | +22.059% |
| 2025-05-20 | 29.87 | 29.87 | 29.87 | 29.87 | -0.119% | 0 | +20.342% |
| 2025-05-19 | 29.90 | 29.90 | 29.90 | 29.90 | +0.079% | 0 | +20.198% |
| 2025-05-16 | 29.86 | 29.93 | 29.86 | 29.88 | +0.586% | 929 | +20.293% |
| 2025-05-15 | 29.78 | 29.84 | 29.71 | 29.71 | +0.309% | 3,003 | +20.998% |
| 2025-05-14 | 29.61 | 29.61 | 29.61 | 29.61 | +0.031% | 0 | +21.372% |
| 2025-05-13 | 29.60 | 29.60 | 29.60 | 29.60 | +0.706% | 2 | +21.410% |
| 2025-05-12 | 29.29 | 29.40 | 29.29 | 29.40 | +2.419% | 101 | +22.267% |
| 2025-05-09 | 28.70 | 28.70 | 28.70 | 28.70 | -0.091% | 41 | +25.225% |
| 2025-05-08 | 28.82 | 28.82 | 28.73 | 28.73 | +0.423% | 101 | +25.112% |
| 2025-05-07 | 28.50 | 28.61 | 28.50 | 28.61 | +0.195% | 100 | +25.640% |
| 2025-05-06 | 28.55 | 28.55 | 28.55 | 28.55 | -0.469% | 89 | +25.885% |
| 2025-05-05 | 28.78 | 28.78 | 28.69 | 28.69 | -0.487% | 313 | +25.295% |
| 2025-05-02 | 28.88 | 28.88 | 28.83 | 28.83 | +0.830% | 103 | +24.685% |
| 2025-05-01 | 28.74 | 28.74 | 28.54 | 28.59 | +0.528% | 7,520 | +25.720% |
| 2025-04-30 | 28.13 | 28.44 | 28.09 | 28.44 | +0.154% | 200 | +26.383% |
| 2025-04-29 | 28.31 | 28.40 | 28.29 | 28.40 | +0.309% | 200 | +26.578% |
| 2025-04-28 | 28.17 | 28.31 | 28.16 | 28.31 | +0.238% | 200 | +26.970% |
| 2025-04-25 | 28.13 | 28.24 | 28.12 | 28.24 | +0.283% | 200 | +27.271% |
| 2025-04-24 | 28.00 | 28.16 | 27.99 | 28.16 | +1.165% | 200 | +27.631% |
| 2025-04-23 | 28.06 | 28.06 | 27.84 | 27.84 | +1.117% | 667 | +29.118% |
| 2025-04-22 | 27.46 | 27.53 | 27.43 | 27.53 | +1.390% | 784 | +30.561% |
| 2025-04-21 | 27.15 | 27.15 | 27.15 | 27.15 | -1.247% | 0 | +32.376% |
| 2025-04-17 | 27.49 | 27.55 | 27.49 | 27.50 | +0.085% | 691 | +30.725% |
| 2025-04-16 | 27.47 | 27.47 | 27.47 | 27.47 | -1.408% | 0 | +30.836% |
| 2025-04-15 | 27.86 | 27.86 | 27.86 | 27.86 | -0.121% | 0 | +28.994% |
| 2025-04-14 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000% | 0 | +28.838% |