JUNW
AllianzIM U.S. Equity Buffer20 Jun ETF
stockBATSETF
At CloseOct 2, 2026 3:59:50 PM EDT
35.03USD+0.200%(+0.07)25,248
JUNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.09 | 35.14 | 35.02 | 35.09 | +0.372% | 25,248 | 0.000% |
| 2026-10-01 | 34.89 | 35.00 | 34.87 | 34.96 | +0.229% | 41,269 | +0.372% |
| 2026-09-30 | 35.02 | 35.05 | 34.88 | 34.88 | -0.229% | 96,378 | +0.602% |
| 2026-09-29 | 34.98 | 34.98 | 34.88 | 34.96 | +0.043% | 15,669 | +0.372% |
| 2026-09-28 | 35.00 | 35.04 | 34.93 | 34.95 | -0.342% | 13,847 | +0.415% |
| 2026-09-25 | 35.00 | 35.09 | 34.95 | 35.06 | +0.300% | 18,326 | +0.071% |
| 2026-09-24 | 34.93 | 35.04 | 34.89 | 34.96 | -0.044% | 23,784 | +0.372% |
| 2026-09-23 | 35.02 | 35.05 | 34.95 | 34.98 | -0.270% | 19,865 | +0.328% |
| 2026-09-22 | 35.03 | 35.14 | 35.03 | 35.07 | -0.065% | 17,557 | +0.057% |
| 2026-09-21 | 34.93 | 35.11 | 34.93 | 35.09 | +0.689% | 23,508 | -0.008% |
| 2026-09-18 | 34.84 | 34.90 | 34.74 | 34.85 | +0.057% | 22,494 | +0.681% |
| 2026-09-17 | 34.79 | 34.88 | 34.76 | 34.83 | +0.470% | 26,006 | +0.738% |
| 2026-09-16 | 34.72 | 34.82 | 34.56 | 34.67 | -0.145% | 20,056 | +1.212% |
| 2026-09-15 | 34.78 | 34.78 | 34.70 | 34.72 | -0.286% | 15,327 | +1.065% |
| 2026-09-14 | 34.81 | 34.86 | 34.73 | 34.82 | -0.201% | 68,661 | +0.776% |
| 2026-09-11 | 34.91 | 34.94 | 34.87 | 34.89 | +0.403% | 22,425 | +0.573% |
| 2026-09-10 | 34.85 | 34.85 | 34.70 | 34.75 | -0.259% | 32,272 | +0.978% |
| 2026-09-09 | 34.87 | 34.92 | 34.79 | 34.84 | -0.343% | 12,184 | +0.717% |
| 2026-09-08 | 34.89 | 34.97 | 34.89 | 34.96 | -0.129% | 65,603 | +0.372% |
| 2026-09-04 | 35.08 | 35.08 | 34.98 | 35.01 | -0.327% | 15,619 | +0.243% |
| 2026-09-03 | 35.00 | 35.21 | 34.91 | 35.12 | +0.674% | 37,259 | -0.085% |
| 2026-09-02 | 34.82 | 34.93 | 34.82 | 34.88 | +0.301% | 15,687 | +0.588% |
| 2026-09-01 | 34.81 | 34.87 | 34.73 | 34.78 | -0.571% | 27,976 | +0.891% |
| 2026-08-31 | 34.92 | 34.98 | 34.85 | 34.98 | +0.100% | 8,597 | +0.314% |
| 2026-08-28 | 35.00 | 35.05 | 34.90 | 34.95 | -0.085% | 44,913 | +0.415% |
| 2026-08-27 | 34.95 | 35.01 | 34.94 | 34.97 | +0.149% | 23,363 | +0.329% |
| 2026-08-26 | 34.86 | 34.94 | 34.82 | 34.92 | +0.180% | 27,251 | +0.479% |
| 2026-08-25 | 34.83 | 34.90 | 34.81 | 34.86 | +0.101% | 28,000 | +0.660% |
| 2026-08-24 | 34.76 | 34.88 | 34.76 | 34.83 | +0.014% | 17,137 | +0.761% |
| 2026-08-21 | 34.81 | 34.93 | 34.81 | 34.82 | +0.173% | 18,400 | +0.775% |
| 2026-08-20 | 34.89 | 34.91 | 34.76 | 34.76 | -0.401% | 16,266 | +0.949% |
| 2026-08-19 | 34.97 | 34.99 | 34.86 | 34.90 | +0.201% | 25,640 | +0.544% |
| 2026-08-18 | 34.89 | 34.93 | 34.82 | 34.83 | -0.415% | 37,551 | +0.746% |
| 2026-08-17 | 34.98 | 35.07 | 34.94 | 34.98 | -0.142% | 11,603 | +0.328% |
| 2026-08-14 | 35.10 | 35.11 | 34.98 | 35.03 | -0.014% | 18,403 | +0.185% |
| 2026-08-13 | 34.93 | 35.07 | 34.93 | 35.03 | +0.315% | 19,776 | +0.171% |
| 2026-08-12 | 35.00 | 35.01 | 34.90 | 34.92 | +0.043% | 21,001 | +0.487% |
| 2026-08-11 | 34.94 | 34.97 | 34.86 | 34.91 | -0.091% | 20,569 | +0.530% |
| 2026-08-10 | 34.97 | 35.01 | 34.91 | 34.94 | +0.006% | 27,697 | +0.438% |
| 2026-08-07 | 35.00 | 35.00 | 34.86 | 34.93 | +0.330% | 26,471 | +0.444% |
| 2026-08-06 | 34.88 | 34.91 | 34.81 | 34.82 | -0.255% | 32,539 | +0.775% |
| 2026-08-05 | 34.88 | 34.98 | 34.87 | 34.91 | +0.016% | 27,361 | +0.519% |
| 2026-08-04 | 34.75 | 34.96 | 34.75 | 34.90 | +0.734% | 28,410 | +0.535% |
| 2026-08-03 | 34.59 | 34.68 | 34.59 | 34.65 | +0.549% | 20,785 | +1.272% |
| 2026-07-31 | 34.23 | 34.46 | 34.23 | 34.46 | +0.349% | 147,369 | +1.828% |
| 2026-07-30 | 34.19 | 34.43 | 34.13 | 34.34 | +0.733% | 65,744 | +2.184% |
| 2026-07-29 | 34.22 | 34.31 | 34.08 | 34.09 | -0.635% | 17,820 | +2.933% |
| 2026-07-28 | 34.19 | 34.35 | 34.19 | 34.31 | +0.257% | 24,198 | +2.279% |
| 2026-07-27 | 34.35 | 34.35 | 34.18 | 34.22 | -0.042% | 22,029 | +2.542% |
| 2026-07-24 | 34.22 | 34.34 | 34.18 | 34.23 | +0.130% | 19,278 | +2.500% |
| 2026-07-23 | 34.26 | 34.26 | 34.14 | 34.19 | -0.610% | 28,719 | +2.632% |
| 2026-07-22 | 34.44 | 34.46 | 34.35 | 34.40 | +0.029% | 47,375 | +2.006% |
| 2026-07-21 | 34.35 | 34.45 | 34.33 | 34.39 | +0.288% | 30,191 | +2.035% |
| 2026-07-20 | 34.33 | 34.45 | 34.13 | 34.29 | -0.127% | 32,890 | +2.329% |
| 2026-07-17 | 34.23 | 34.41 | 34.23 | 34.34 | -0.305% | 12,285 | +2.199% |
| 2026-07-16 | 34.48 | 34.55 | 34.41 | 34.44 | -0.232% | 18,889 | +1.887% |
| 2026-07-15 | 34.52 | 34.55 | 34.46 | 34.52 | +0.174% | 16,001 | +1.651% |
| 2026-07-14 | 34.30 | 34.51 | 34.11 | 34.46 | +0.233% | 31,271 | +1.828% |
| 2026-07-13 | 34.48 | 34.52 | 34.34 | 34.38 | -0.319% | 27,326 | +2.065% |
| 2026-07-10 | 34.42 | 34.56 | 34.42 | 34.49 | +0.262% | 41,835 | +1.740% |
| 2026-07-09 | 34.16 | 34.48 | 34.16 | 34.40 | +0.321% | 42,711 | +2.006% |
| 2026-07-08 | 34.34 | 34.35 | 34.19 | 34.29 | -0.087% | 23,652 | +2.333% |
| 2026-07-07 | 34.35 | 34.40 | 34.29 | 34.32 | -0.319% | 128,264 | +2.244% |
| 2026-07-06 | 34.43 | 34.48 | 34.36 | 34.43 | +0.349% | 30,886 | +1.918% |
| 2026-07-02 | 34.41 | 34.44 | 34.19 | 34.31 | -0.072% | 29,450 | +2.273% |
| 2026-07-01 | 34.37 | 36.09 | 34.27 | 34.33 | -0.161% | 66,105 | +2.200% |
| 2026-06-30 | 34.26 | 34.39 | 34.25 | 34.39 | +0.438% | 46,550 | +2.035% |
| 2026-06-29 | 34.19 | 34.26 | 34.07 | 34.24 | +0.455% | 77,042 | +2.482% |
| 2026-06-26 | 33.99 | 34.15 | 33.95 | 34.09 | +0.044% | 42,158 | +2.949% |
| 2026-06-25 | 34.11 | 34.17 | 33.99 | 34.07 | +0.059% | 57,947 | +2.994% |
| 2026-06-24 | 34.15 | 34.19 | 34.04 | 34.05 | -0.088% | 67,484 | +3.054% |
| 2026-06-23 | 34.05 | 34.20 | 33.99 | 34.08 | -0.583% | 38,191 | +2.964% |
| 2026-06-22 | 34.45 | 34.45 | 34.22 | 34.28 | -0.175% | 59,521 | +2.363% |
| 2026-06-18 | 34.29 | 34.34 | 34.22 | 34.34 | +0.571% | 74,141 | +2.184% |
| 2026-06-17 | 34.46 | 34.46 | 34.14 | 34.15 | -0.652% | 79,242 | +2.768% |
| 2026-06-16 | 34.40 | 34.47 | 34.34 | 34.37 | -0.095% | 53,550 | +2.098% |
| 2026-06-15 | 34.29 | 34.47 | 34.29 | 34.40 | +0.590% | 117,534 | +2.000% |
| 2026-06-12 | 34.23 | 34.23 | 34.07 | 34.20 | +0.250% | 77,712 | +2.602% |
| 2026-06-11 | 33.89 | 34.13 | 33.80 | 34.11 | +0.801% | 23,436 | +2.859% |
| 2026-06-10 | 34.15 | 34.15 | 33.84 | 33.84 | -0.606% | 63,566 | +3.682% |
| 2026-06-09 | 34.21 | 34.27 | 33.80 | 34.05 | -0.175% | 266,384 | +3.054% |
| 2026-06-08 | 34.20 | 34.23 | 34.11 | 34.11 | +0.045% | 21,507 | +2.874% |
| 2026-06-05 | 34.37 | 34.37 | 34.01 | 34.09 | -1.147% | 103,410 | +2.920% |
| 2026-06-04 | 34.29 | 34.50 | 34.29 | 34.49 | +0.145% | 38,494 | +1.740% |
| 2026-06-03 | 34.59 | 34.59 | 34.36 | 34.44 | -0.188% | 6,875,104 | +1.887% |
| 2026-06-02 | 34.63 | 34.63 | 34.44 | 34.51 | +0.043% | 67,179 | +1.695% |
| 2026-06-01 | 34.42 | 34.54 | 33.00 | 34.49 | +0.203% | 889,659 | +1.740% |
| 2026-05-29 | 34.49 | 34.64 | 34.34 | 34.42 | +0.044% | 218,136 | +1.947% |
| 2026-05-28 | 34.50 | 34.50 | 34.35 | 34.40 | +0.058% | 195,259 | +1.992% |
| 2026-05-27 | 34.46 | 34.46 | 34.36 | 34.38 | -0.101% | 17,312 | +2.050% |
| 2026-05-26 | 34.60 | 34.60 | 34.39 | 34.42 | +0.072% | 13,498 | +1.947% |
| 2026-05-22 | 34.85 | 34.85 | 34.39 | 34.39 | +0.029% | 5,277 | +2.021% |
| 2026-05-21 | 34.47 | 34.47 | 34.35 | 34.38 | +0.072% | 44,962 | +2.051% |
| 2026-05-20 | 34.46 | 34.46 | 34.35 | 34.36 | 0.000% | 968 | +2.125% |
| 2026-05-19 | 34.35 | 34.38 | 34.35 | 34.36 | 0.000% | 5,268 | +2.125% |
| 2026-05-18 | 34.32 | 34.36 | 34.32 | 34.36 | +0.015% | 1,526 | +2.125% |
| 2026-05-15 | 34.34 | 34.41 | 34.33 | 34.35 | -0.029% | 1,585 | +2.139% |
| 2026-05-14 | 34.35 | 34.40 | 34.31 | 34.37 | +0.044% | 922 | +2.110% |
| 2026-05-13 | 34.32 | 34.39 | 34.32 | 34.35 | +0.015% | 587 | +2.154% |
| 2026-05-12 | 34.28 | 34.34 | 34.28 | 34.34 | +0.015% | 1,556 | +2.169% |
| 2026-05-11 | 34.30 | 34.34 | 34.30 | 34.34 | 0.000% | 390 | +2.184% |
| 2026-05-08 | 34.39 | 34.39 | 34.34 | 34.34 | +0.058% | 1,190 | +2.184% |
| 2026-05-07 | 34.32 | 34.32 | 34.32 | 34.32 | +0.015% | 515 | +2.244% |
| 2026-05-06 | 34.31 | 34.31 | 34.31 | 34.31 | +0.102% | 0 | +2.258% |
| 2026-05-05 | 34.29 | 34.30 | 34.26 | 34.28 | +0.058% | 5,298 | +2.363% |
| 2026-05-04 | 34.23 | 34.26 | 34.23 | 34.26 | -0.044% | 533 | +2.423% |
| 2026-05-01 | 34.27 | 34.27 | 34.27 | 34.27 | +0.102% | 102 | +2.378% |
| 2026-04-30 | 34.24 | 34.24 | 34.24 | 34.24 | +0.088% | 0 | +2.482% |
| 2026-04-29 | 34.18 | 34.21 | 34.18 | 34.21 | -0.044% | 100 | +2.572% |
| 2026-04-28 | 34.23 | 34.23 | 34.23 | 34.23 | +0.015% | 91 | +2.527% |
| 2026-04-27 | 34.22 | 34.22 | 34.22 | 34.22 | +0.117% | 0 | +2.542% |
| 2026-04-24 | 34.21 | 34.21 | 34.16 | 34.18 | +0.088% | 2,997 | +2.662% |
| 2026-04-23 | 34.14 | 34.15 | 34.14 | 34.15 | -0.076% | 143 | +2.753% |
| 2026-04-22 | 34.11 | 34.18 | 34.11 | 34.18 | +0.135% | 1,077 | +2.674% |
| 2026-04-21 | 34.13 | 34.13 | 34.13 | 34.13 | -0.059% | 43 | +2.813% |
| 2026-04-20 | 34.15 | 34.15 | 34.15 | 34.15 | -0.044% | 75 | +2.752% |
| 2026-04-17 | 34.16 | 34.16 | 34.16 | 34.16 | +0.176% | 1 | +2.707% |
| 2026-04-16 | 34.10 | 34.10 | 34.10 | 34.10 | +0.044% | 28 | +2.888% |
| 2026-04-15 | 34.09 | 34.09 | 34.09 | 34.09 | +0.103% | 115 | +2.933% |
| 2026-04-14 | 34.01 | 34.09 | 34.01 | 34.05 | +0.280% | 1,245 | +3.039% |
| 2026-04-13 | 33.93 | 33.96 | 33.93 | 33.96 | +0.147% | 1,615 | +3.327% |
| 2026-04-10 | 33.91 | 33.91 | 33.91 | 33.91 | +0.044% | 0 | +3.480% |
| 2026-04-09 | 33.87 | 33.90 | 33.86 | 33.90 | +0.237% | 397 | +3.526% |
| 2026-04-08 | 33.81 | 33.81 | 33.81 | 33.81 | +0.904% | 72 | +3.771% |
| 2026-04-07 | 33.48 | 33.51 | 33.46 | 33.51 | -0.054% | 668 | +4.709% |
| 2026-04-06 | 33.53 | 33.53 | 33.53 | 33.53 | +0.192% | 333 | +4.653% |
| 2026-04-02 | 33.38 | 33.47 | 33.34 | 33.47 | +0.020% | 2,293 | +4.854% |
| 2026-04-01 | 33.43 | 33.49 | 33.43 | 33.46 | +0.327% | 514 | +4.875% |
| 2026-03-31 | 33.20 | 33.35 | 33.20 | 33.35 | +1.238% | 5,878 | +5.217% |
| 2026-03-30 | 32.99 | 32.99 | 32.94 | 32.94 | -0.137% | 1,000 | +6.520% |
| 2026-03-27 | 32.99 | 32.99 | 32.99 | 32.99 | -0.680% | 50 | +6.374% |
| 2026-03-26 | 33.21 | 33.21 | 33.21 | 33.21 | -0.646% | 0 | +5.651% |
| 2026-03-25 | 33.39 | 33.43 | 33.39 | 33.43 | +0.228% | 135 | +4.969% |
| 2026-03-24 | 33.35 | 33.35 | 33.35 | 33.35 | -0.193% | 141 | +5.209% |
| 2026-03-23 | 33.42 | 33.42 | 33.42 | 33.42 | +0.663% | 100 | +5.005% |
| 2026-03-20 | 33.36 | 33.36 | 33.20 | 33.20 | -0.678% | 435 | +5.702% |
| 2026-03-19 | 33.33 | 33.42 | 33.33 | 33.42 | -0.047% | 17,753 | +4.985% |
| 2026-03-18 | 33.46 | 33.46 | 33.44 | 33.44 | -0.407% | 119 | +4.936% |
| 2026-03-17 | 33.58 | 33.58 | 33.58 | 33.58 | +0.204% | 0 | +4.510% |
| 2026-03-16 | 33.48 | 33.51 | 33.47 | 33.51 | +0.420% | 8,110 | +4.723% |
| 2026-03-13 | 33.37 | 33.37 | 33.37 | 33.37 | -0.186% | 0 | +5.162% |
| 2026-03-12 | 33.42 | 33.43 | 33.39 | 33.43 | -0.425% | 2,092 | +4.966% |
| 2026-03-11 | 33.54 | 33.57 | 33.53 | 33.57 | +0.040% | 377 | +4.520% |
| 2026-03-10 | 33.51 | 33.62 | 33.51 | 33.56 | -0.041% | 1,829 | +4.562% |
| 2026-03-09 | 33.30 | 33.57 | 33.30 | 33.57 | +0.362% | 3,028 | +4.519% |
| 2026-03-06 | 33.45 | 33.45 | 33.45 | 33.45 | -0.472% | 0 | +4.898% |
| 2026-03-05 | 33.55 | 33.61 | 33.55 | 33.61 | -0.182% | 1,230 | +4.402% |
| 2026-03-04 | 33.67 | 33.67 | 33.67 | 33.67 | +0.329% | 0 | +4.212% |
| 2026-03-03 | 33.44 | 33.60 | 33.44 | 33.56 | -0.174% | 3,318 | +4.555% |
| 2026-03-02 | 33.64 | 33.66 | 33.62 | 33.62 | -0.113% | 2,515 | +4.372% |
| 2026-02-27 | 33.63 | 33.66 | 33.63 | 33.66 | -0.184% | 298 | +4.255% |
| 2026-02-26 | 33.63 | 33.72 | 33.62 | 33.72 | +0.051% | 3,549 | +4.063% |
| 2026-02-25 | 33.70 | 33.70 | 33.66 | 33.70 | +0.214% | 625 | +4.116% |
| 2026-02-24 | 33.59 | 33.63 | 33.59 | 33.63 | +0.202% | 458 | +4.339% |
| 2026-02-23 | 33.53 | 33.56 | 33.51 | 33.56 | -0.235% | 8,597 | +4.550% |
| 2026-02-20 | 33.50 | 33.64 | 33.50 | 33.64 | +0.188% | 1,101 | +4.304% |
| 2026-02-19 | 33.55 | 33.58 | 33.55 | 33.58 | -0.120% | 68,681 | +4.501% |
| 2026-02-18 | 33.61 | 33.62 | 33.55 | 33.62 | +0.152% | 1,033 | +4.376% |
| 2026-02-17 | 33.49 | 33.57 | 33.49 | 33.57 | +0.089% | 9,302 | +4.535% |
| 2026-02-13 | 33.51 | 33.54 | 33.49 | 33.54 | +0.032% | 3,776 | +4.627% |
| 2026-02-12 | 33.70 | 33.70 | 33.53 | 33.53 | -0.339% | 476 | +4.660% |
| 2026-02-11 | 33.64 | 33.64 | 33.64 | 33.64 | +0.008% | 127 | +4.305% |
| 2026-02-10 | 33.63 | 33.66 | 33.63 | 33.64 | +0.086% | 555 | +4.314% |
| 2026-02-09 | 33.61 | 33.64 | 33.61 | 33.61 | +0.007% | 2,288 | +4.403% |
| 2026-02-06 | 33.55 | 33.61 | 33.54 | 33.61 | +0.503% | 2,750 | +4.411% |
| 2026-02-05 | 33.43 | 33.52 | 33.43 | 33.44 | -0.264% | 914 | +4.936% |
| 2026-02-04 | 33.46 | 33.53 | 33.46 | 33.53 | -0.119% | 2,238 | +4.659% |
| 2026-02-03 | 33.56 | 33.57 | 33.56 | 33.57 | -0.163% | 1,716 | +4.535% |
| 2026-02-02 | 33.58 | 33.63 | 33.58 | 33.62 | +0.190% | 17,990 | +4.364% |
| 2026-01-30 | 30.19 | 33.59 | 30.19 | 33.56 | +0.057% | 2,135 | +4.562% |
| 2026-01-29 | 33.54 | 33.54 | 33.51 | 33.54 | -0.119% | 3,186 | +4.621% |
| 2026-01-28 | 33.59 | 33.59 | 33.58 | 33.58 | -0.052% | 3,607 | +4.497% |
| 2026-01-27 | 33.56 | 33.60 | 33.55 | 33.60 | +0.085% | 2,218 | +4.442% |
| 2026-01-26 | 33.55 | 33.58 | 33.54 | 33.57 | +0.060% | 2,172 | +4.530% |
| 2026-01-23 | 33.36 | 33.55 | 33.36 | 33.55 | +0.019% | 1,960 | +4.593% |
| 2026-01-22 | 33.49 | 33.56 | 33.49 | 33.54 | +0.131% | 5,211 | +4.614% |
| 2026-01-21 | 33.44 | 33.50 | 33.44 | 33.50 | +0.356% | 1,132 | +4.750% |
| 2026-01-20 | 33.43 | 33.43 | 33.38 | 33.38 | -0.455% | 405 | +5.123% |
| 2026-01-16 | 33.53 | 33.53 | 33.53 | 33.53 | +0.014% | 467 | +4.644% |
| 2026-01-15 | 33.50 | 33.53 | 33.50 | 33.53 | +0.151% | 1,449 | +4.658% |
| 2026-01-14 | 33.48 | 33.48 | 33.48 | 33.48 | -0.135% | 218 | +4.817% |
| 2026-01-13 | 33.56 | 33.56 | 33.52 | 33.52 | -0.033% | 257 | +4.676% |
| 2026-01-12 | 33.54 | 33.54 | 33.51 | 33.53 | +0.004% | 1,534 | +4.641% |
| 2026-01-09 | 33.49 | 33.53 | 33.45 | 33.53 | +0.232% | 3,401 | +4.645% |
| 2026-01-08 | 33.53 | 33.53 | 33.45 | 33.45 | -0.068% | 199 | +4.888% |
| 2026-01-07 | 33.46 | 33.53 | 33.38 | 33.48 | +0.018% | 1,585 | +4.816% |
| 2026-01-06 | 33.43 | 33.47 | 33.41 | 33.47 | +0.121% | 4,124 | +4.835% |
| 2026-01-05 | 33.43 | 33.45 | 33.42 | 33.43 | +0.154% | 579 | +4.962% |
| 2026-01-02 | 33.43 | 33.43 | 33.34 | 33.38 | -0.023% | 4,112 | +5.123% |
| 2025-12-31 | 33.43 | 33.43 | 33.39 | 33.39 | -0.120% | 614 | +5.098% |
| 2025-12-30 | 33.43 | 33.43 | 33.43 | 33.43 | +0.030% | 1,733 | +4.972% |
| 2025-12-29 | 33.38 | 33.42 | 33.38 | 33.42 | +0.026% | 2,589 | +5.003% |
| 2025-12-26 | 33.42 | 33.43 | 33.39 | 33.41 | +0.016% | 588 | +5.031% |
| 2025-12-24 | 33.40 | 33.40 | 33.40 | 33.40 | +0.060% | 87 | +5.047% |
| 2025-12-23 | 33.37 | 33.38 | 33.37 | 33.38 | +0.034% | 1,808 | +5.110% |
| 2025-12-22 | 33.37 | 33.37 | 33.37 | 33.37 | +0.207% | 154 | +5.146% |
| 2025-12-19 | 33.30 | 33.30 | 33.30 | 33.30 | +0.288% | 0 | +5.364% |
| 2025-12-18 | 33.21 | 33.21 | 33.21 | 33.21 | +0.177% | 570 | +5.668% |
| 2025-12-17 | 33.19 | 33.21 | 33.15 | 33.15 | -0.192% | 2,053 | +5.855% |
| 2025-12-16 | 33.21 | 33.21 | 33.21 | 33.21 | -0.016% | 349 | +5.652% |
| 2025-12-15 | 33.23 | 33.23 | 33.19 | 33.22 | +0.045% | 2,014 | +5.635% |
| 2025-12-12 | 33.31 | 33.31 | 33.20 | 33.20 | -0.184% | 209 | +5.683% |
| 2025-12-11 | 33.22 | 33.27 | 33.22 | 33.26 | +0.167% | 812 | +5.489% |
| 2025-12-10 | 33.16 | 33.23 | 33.15 | 33.21 | +0.074% | 3,817 | +5.664% |
| 2025-12-09 | 33.18 | 33.18 | 33.18 | 33.18 | +0.017% | 221 | +5.743% |
| 2025-12-08 | 33.24 | 33.24 | 33.17 | 33.18 | -0.056% | 673 | +5.761% |
| 2025-12-05 | 33.18 | 33.20 | 33.17 | 33.20 | +0.103% | 3,058 | +5.701% |
| 2025-12-04 | 33.15 | 33.16 | 33.15 | 33.16 | +0.048% | 310 | +5.810% |
| 2025-12-03 | 33.13 | 33.16 | 33.12 | 33.15 | +0.073% | 5,033 | +5.861% |
| 2025-12-02 | 33.09 | 33.12 | 33.09 | 33.12 | +0.043% | 939 | +5.938% |
| 2025-12-01 | 33.06 | 33.11 | 33.06 | 33.11 | +0.073% | 890 | +5.984% |
| 2025-11-28 | 33.07 | 33.11 | 33.07 | 33.08 | +0.048% | 1,414 | +6.062% |
| 2025-11-26 | 33.02 | 33.07 | 33.02 | 33.07 | +0.165% | 1,773 | +6.113% |
| 2025-11-25 | 32.92 | 33.01 | 32.91 | 33.01 | +0.223% | 1,296 | +6.289% |
| 2025-11-24 | 32.88 | 32.94 | 32.87 | 32.94 | +0.535% | 4,844 | +6.525% |
| 2025-11-21 | 32.64 | 32.84 | 32.64 | 32.77 | +0.283% | 1,685 | +7.095% |
| 2025-11-20 | 32.89 | 32.89 | 32.67 | 32.67 | -0.425% | 843 | +7.398% |
| 2025-11-19 | 32.76 | 32.81 | 32.76 | 32.81 | +0.078% | 258 | +6.941% |
| 2025-11-18 | 32.69 | 32.85 | 32.69 | 32.79 | -0.163% | 4,893 | +7.025% |
| 2025-11-17 | 32.84 | 32.84 | 32.82 | 32.84 | -0.254% | 324 | +6.851% |
| 2025-11-14 | 32.92 | 32.92 | 32.92 | 32.92 | +0.095% | 123 | +6.579% |
| 2025-11-13 | 32.89 | 32.89 | 32.89 | 32.89 | -0.455% | 92 | +6.681% |
| 2025-11-12 | 33.05 | 33.05 | 32.99 | 33.04 | +0.057% | 622 | +6.195% |
| 2025-11-11 | 32.98 | 33.02 | 32.98 | 33.02 | -0.017% | 306 | +6.256% |
| 2025-11-10 | 33.00 | 33.03 | 32.97 | 33.03 | +0.362% | 1,702 | +6.238% |
| 2025-11-07 | 32.91 | 32.91 | 32.91 | 32.91 | +0.102% | 141 | +6.622% |
| 2025-11-06 | 32.88 | 32.93 | 32.88 | 32.88 | -0.256% | 904 | +6.731% |
| 2025-11-05 | 32.94 | 32.96 | 32.94 | 32.96 | +0.196% | 477 | +6.458% |
| 2025-11-04 | 32.91 | 32.95 | 32.88 | 32.90 | -0.200% | 2,984 | +6.667% |
| 2025-11-03 | 32.95 | 32.99 | 32.95 | 32.96 | -0.053% | 4,471 | +6.454% |
| 2025-10-31 | 33.00 | 33.00 | 32.94 | 32.98 | +0.036% | 2,801 | +6.397% |
| 2025-10-30 | 33.01 | 33.02 | 32.97 | 32.97 | -0.165% | 1,068 | +6.435% |
| 2025-10-29 | 33.09 | 33.09 | 32.97 | 33.02 | -0.069% | 3,533 | +6.260% |
| 2025-10-28 | 33.02 | 33.05 | 33.02 | 33.05 | +0.024% | 791 | +6.186% |
| 2025-10-27 | 33.04 | 33.04 | 33.01 | 33.04 | +0.160% | 3,259 | +6.211% |
| 2025-10-24 | 32.97 | 32.99 | 32.95 | 32.99 | +0.142% | 3,052 | +6.381% |
| 2025-10-23 | 32.89 | 32.94 | 32.89 | 32.94 | +0.149% | 5,926 | +6.533% |
| 2025-10-22 | 33.02 | 33.02 | 32.89 | 32.89 | -0.078% | 1,060 | +6.691% |
| 2025-10-21 | 32.92 | 32.92 | 32.91 | 32.91 | +0.035% | 1,899 | +6.608% |
| 2025-10-20 | 32.88 | 32.90 | 32.88 | 32.90 | +0.293% | 710 | +6.645% |
| 2025-10-17 | 32.72 | 32.81 | 32.71 | 32.81 | +0.313% | 673 | +6.958% |
| 2025-10-16 | 32.66 | 32.78 | 32.64 | 32.70 | -0.138% | 4,900 | +7.293% |
| 2025-10-15 | 32.82 | 32.83 | 32.75 | 32.75 | -0.032% | 12,706 | +7.145% |
| 2025-10-14 | 32.76 | 32.76 | 32.76 | 32.76 | +0.070% | 416 | +7.111% |
| 2025-10-13 | 32.76 | 32.76 | 32.74 | 32.74 | +0.303% | 366 | +7.186% |
| 2025-10-10 | 32.94 | 32.94 | 32.64 | 32.64 | -0.655% | 2,497 | +7.511% |
| 2025-10-09 | 32.85 | 32.85 | 32.85 | 32.85 | -0.059% | 66 | +6.807% |
| 2025-10-08 | 32.84 | 32.88 | 32.83 | 32.87 | +0.120% | 3,091 | +6.743% |
| 2025-10-07 | 32.81 | 32.89 | 32.79 | 32.83 | -0.081% | 927 | +6.872% |
| 2025-10-06 | 32.84 | 32.86 | 32.83 | 32.86 | +0.020% | 1,062 | +6.785% |
| 2025-10-03 | 32.83 | 32.85 | 32.81 | 32.85 | +0.043% | 23,145 | +6.807% |
| 2025-10-02 | 32.79 | 32.84 | 32.79 | 32.84 | +0.004% | 342 | +6.852% |
| 2025-10-01 | 32.78 | 32.84 | 32.78 | 32.84 | +0.168% | 4,479 | +6.857% |
| 2025-09-30 | 32.78 | 32.78 | 32.78 | 32.78 | +0.069% | 906 | +7.036% |
| 2025-09-29 | 32.76 | 32.76 | 32.75 | 32.76 | +0.025% | 1,096 | +7.110% |
| 2025-09-26 | 32.67 | 32.75 | 32.67 | 32.75 | +0.192% | 2,186 | +7.137% |
| 2025-09-25 | 32.69 | 32.69 | 32.69 | 32.69 | -0.074% | 138 | +7.343% |
| 2025-09-24 | 32.71 | 32.71 | 32.71 | 32.71 | -0.061% | 64 | +7.264% |
| 2025-09-23 | 32.74 | 32.74 | 32.73 | 32.73 | -0.121% | 467 | +7.198% |
| 2025-09-22 | 32.77 | 32.77 | 32.77 | 32.77 | +0.072% | 113 | +7.068% |
| 2025-09-19 | 32.74 | 32.75 | 32.74 | 32.75 | +0.052% | 384 | +7.145% |
| 2025-09-18 | 32.73 | 32.79 | 32.70 | 32.73 | +0.086% | 1,922 | +7.201% |
| 2025-09-17 | 32.74 | 32.74 | 32.66 | 32.70 | +0.007% | 778 | +7.293% |
| 2025-09-16 | 32.66 | 32.70 | 32.66 | 32.70 | -0.033% | 386 | +7.301% |
| 2025-09-15 | 32.68 | 32.71 | 32.68 | 32.71 | +0.144% | 348 | +7.266% |
| 2025-09-12 | 32.69 | 32.69 | 32.65 | 32.67 | -0.006% | 5,038 | +7.420% |
| 2025-09-11 | 32.62 | 32.67 | 32.61 | 32.67 | +0.200% | 1,781 | +7.413% |
| 2025-09-10 | 32.65 | 32.65 | 32.60 | 32.60 | +0.057% | 160 | +7.628% |
| 2025-09-09 | 32.53 | 32.58 | 32.53 | 32.58 | +0.054% | 807 | +7.690% |
| 2025-09-08 | 32.56 | 32.58 | 32.53 | 32.57 | +0.102% | 3,114 | +7.749% |
| 2025-09-05 | 32.48 | 32.53 | 32.47 | 32.53 | -0.001% | 7,055 | +7.858% |
| 2025-09-04 | 32.50 | 32.53 | 32.49 | 32.53 | +0.260% | 2,060 | +7.858% |
| 2025-09-03 | 32.42 | 32.45 | 32.39 | 32.45 | +0.152% | 1,835 | +8.139% |
| 2025-09-02 | 32.31 | 32.40 | 32.29 | 32.40 | -0.167% | 1,889 | +8.303% |
| 2025-08-29 | 32.42 | 32.45 | 32.42 | 32.45 | -0.158% | 401 | +8.122% |
| 2025-08-28 | 32.47 | 32.51 | 32.47 | 32.51 | +0.067% | 354 | +7.951% |
| 2025-08-27 | 32.48 | 32.50 | 32.43 | 32.48 | +0.085% | 2,556 | +8.023% |
| 2025-08-26 | 32.40 | 32.46 | 32.39 | 32.46 | +0.056% | 1,029 | +8.115% |
| 2025-08-25 | 32.41 | 32.44 | 32.41 | 32.44 | -0.049% | 509 | +8.176% |
| 2025-08-22 | 32.44 | 32.45 | 32.43 | 32.45 | +0.510% | 808 | +8.123% |
| 2025-08-21 | 32.30 | 32.30 | 32.25 | 32.29 | -0.166% | 1,139 | +8.675% |
| 2025-08-20 | 32.25 | 32.34 | 32.25 | 32.34 | -0.003% | 7,930 | +8.494% |
| 2025-08-19 | 32.33 | 32.34 | 32.33 | 32.34 | -0.153% | 248 | +8.490% |
| 2025-08-18 | 32.36 | 32.40 | 32.35 | 32.39 | +0.014% | 1,259 | +8.325% |
| 2025-08-15 | 32.49 | 32.49 | 32.37 | 32.39 | -0.077% | 2,835 | +8.340% |
| 2025-08-14 | 32.35 | 32.41 | 32.35 | 32.41 | +0.110% | 1,177 | +8.256% |
| 2025-08-13 | 32.43 | 32.43 | 32.07 | 32.38 | +0.001% | 1,250 | +8.375% |
| 2025-08-12 | 32.32 | 32.38 | 32.32 | 32.38 | +0.355% | 1,741 | +8.376% |
| 2025-08-11 | 32.26 | 32.30 | 32.25 | 32.26 | +0.039% | 2,608 | +8.761% |
| 2025-08-08 | 32.31 | 32.32 | 32.22 | 32.25 | +0.278% | 2,834 | +8.803% |
| 2025-08-07 | 32.27 | 32.27 | 32.13 | 32.16 | -0.161% | 6,473 | +9.105% |
| 2025-08-06 | 32.13 | 32.23 | 32.13 | 32.21 | +0.232% | 697 | +8.929% |
| 2025-08-05 | 32.14 | 32.14 | 32.14 | 32.14 | -0.107% | 363 | +9.182% |
| 2025-08-04 | 32.15 | 32.17 | 32.13 | 32.17 | +0.523% | 9,624 | +9.065% |
| 2025-08-01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.394% | 250 | +9.635% |
| 2025-07-31 | 32.18 | 32.20 | 31.83 | 32.13 | -0.101% | 21,520 | +9.203% |
| 2025-07-30 | 32.25 | 32.25 | 32.12 | 32.17 | -0.100% | 2,501 | +9.092% |
| 2025-07-29 | 32.17 | 32.20 | 32.17 | 32.20 | -0.053% | 1,338 | +8.984% |
| 2025-07-28 | 32.19 | 32.21 | 32.18 | 32.21 | +0.138% | 3,618 | +8.926% |
| 2025-07-25 | 32.12 | 32.22 | 32.12 | 32.17 | +0.022% | 9,505 | +9.077% |
| 2025-07-24 | 32.07 | 32.16 | 32.07 | 32.16 | +0.196% | 1,397 | +9.101% |
| 2025-07-23 | 32.15 | 32.15 | 32.10 | 32.10 | +0.109% | 4,589 | +9.315% |
| 2025-07-22 | 32.01 | 32.06 | 32.01 | 32.06 | +0.122% | 8,150 | +9.434% |
| 2025-07-21 | 31.97 | 32.07 | 31.97 | 32.03 | -0.046% | 1,660 | +9.567% |
| 2025-07-18 | 32.03 | 32.04 | 31.98 | 32.04 | +0.190% | 1,828 | +9.517% |
| 2025-07-17 | 31.99 | 32.03 | 31.97 | 31.98 | +0.039% | 910 | +9.725% |
| 2025-07-16 | 31.94 | 31.97 | 31.89 | 31.97 | +0.070% | 1,343 | +9.768% |
| 2025-07-15 | 32.01 | 32.01 | 31.91 | 31.95 | -0.110% | 838 | +9.845% |
| 2025-07-14 | 31.90 | 32.00 | 31.90 | 31.98 | +0.052% | 4,747 | +9.723% |
| 2025-07-11 | 31.94 | 32.01 | 31.92 | 31.96 | +0.043% | 14,277 | +9.780% |
| 2025-07-10 | 31.92 | 32.07 | 31.83 | 31.95 | -0.046% | 15,219 | +9.828% |
| 2025-07-09 | 31.98 | 32.00 | 31.92 | 31.96 | +0.207% | 2,506 | +9.777% |
| 2025-07-08 | 31.86 | 31.95 | 31.86 | 31.90 | +0.044% | 6,087 | +10.004% |
| 2025-07-07 | 31.97 | 31.97 | 31.83 | 31.88 | -0.241% | 3,235 | +10.052% |
| 2025-07-03 | 32.00 | 32.01 | 31.80 | 31.96 | +0.193% | 7,523 | +9.788% |
| 2025-07-02 | 31.89 | 31.93 | 31.84 | 31.90 | +0.187% | 4,192 | +10.000% |
| 2025-07-01 | 31.90 | 31.90 | 31.78 | 31.84 | -0.070% | 6,576 | +10.206% |
| 2025-06-30 | 31.88 | 31.90 | 31.78 | 31.86 | +0.197% | 9,742 | +10.128% |
| 2025-06-27 | 31.77 | 31.86 | 31.77 | 31.80 | +0.109% | 4,344 | +10.346% |
| 2025-06-26 | 31.67 | 31.77 | 31.67 | 31.77 | +0.401% | 2,671 | +10.466% |
| 2025-06-25 | 31.81 | 31.81 | 31.61 | 31.64 | -0.155% | 6,868 | +10.910% |
| 2025-06-24 | 31.67 | 31.70 | 31.57 | 31.69 | +0.660% | 29,848 | +10.738% |
| 2025-06-23 | 31.33 | 31.56 | 31.33 | 31.48 | +0.270% | 48,557 | +11.469% |
| 2025-06-20 | 31.52 | 31.52 | 31.35 | 31.39 | -0.050% | 13,946 | +11.769% |
| 2025-06-18 | 31.48 | 31.48 | 31.40 | 31.41 | +0.114% | 14,486 | +11.713% |
| 2025-06-17 | 31.48 | 31.49 | 31.35 | 31.38 | -0.362% | 29,271 | +11.841% |
| 2025-06-16 | 31.49 | 31.80 | 31.45 | 31.49 | +0.442% | 26,432 | +11.436% |
| 2025-06-13 | 31.53 | 31.53 | 31.33 | 31.35 | -0.494% | 26,472 | +11.929% |
| 2025-06-12 | 31.49 | 31.53 | 31.47 | 31.51 | +0.213% | 7,571 | +11.376% |
| 2025-06-11 | 31.48 | 31.55 | 31.38 | 31.44 | -0.171% | 18,473 | +11.613% |
| 2025-06-10 | 31.46 | 31.56 | 31.40 | 31.49 | +0.184% | 16,528 | +11.422% |
| 2025-06-09 | 31.44 | 31.49 | 31.35 | 31.43 | +0.043% | 18,896 | +11.627% |
| 2025-06-06 | 31.45 | 31.48 | 31.33 | 31.42 | +0.485% | 37,706 | +11.675% |
| 2025-06-05 | 31.38 | 31.42 | 31.25 | 31.27 | -0.207% | 67,671 | +12.217% |
| 2025-06-04 | 31.37 | 31.40 | 31.33 | 31.33 | -0.002% | 16,855 | +11.984% |
| 2025-06-03 | 31.38 | 31.38 | 31.24 | 31.34 | +0.240% | 45,164 | +11.982% |
| 2025-06-02 | 31.26 | 31.53 | 31.14 | 31.26 | +0.081% | 157,065 | +12.251% |
| 2025-05-30 | 31.14 | 31.25 | 30.94 | 31.24 | +0.348% | 83,772 | +12.341% |
| 2025-05-29 | 31.10 | 31.17 | 31.07 | 31.13 | +0.419% | 5,249 | +12.732% |
| 2025-05-28 | 30.94 | 31.13 | 30.94 | 31.00 | -0.202% | 2,202 | +13.204% |
| 2025-05-27 | 30.99 | 31.09 | 30.99 | 31.06 | +1.571% | 5,849 | +12.976% |
| 2025-05-23 | 30.54 | 30.58 | 30.51 | 30.58 | -0.528% | 6,644 | +14.751% |
| 2025-05-22 | 30.80 | 30.85 | 30.71 | 30.74 | -0.009% | 5,630 | +14.145% |
| 2025-05-21 | 31.00 | 31.00 | 30.33 | 30.74 | -0.918% | 5,262 | +14.135% |
| 2025-05-20 | 30.99 | 31.05 | 30.95 | 31.03 | 0.000% | 4,271 | +13.087% |
| 2025-05-19 | 30.96 | 31.08 | 30.93 | 31.03 | -0.059% | 9,176 | +13.087% |
| 2025-05-16 | 31.13 | 31.13 | 30.98 | 31.05 | +0.477% | 10,088 | +13.021% |
| 2025-05-15 | 30.71 | 30.90 | 30.71 | 30.90 | +0.173% | 4,481 | +13.560% |
| 2025-05-14 | 30.82 | 30.85 | 30.78 | 30.85 | -0.173% | 1,574 | +13.757% |
| 2025-05-13 | 30.80 | 30.90 | 30.78 | 30.90 | +0.786% | 5,691 | +13.560% |
| 2025-05-12 | 30.51 | 30.66 | 30.49 | 30.66 | +2.464% | 6,875 | +14.452% |
| 2025-05-09 | 30.00 | 30.00 | 29.90 | 29.92 | -0.147% | 735 | +17.272% |
| 2025-05-08 | 29.74 | 30.13 | 29.74 | 29.97 | +0.532% | 474 | +17.100% |
| 2025-05-07 | 29.74 | 29.81 | 29.69 | 29.81 | +0.144% | 2,067 | +17.723% |
| 2025-05-06 | 29.69 | 29.82 | 29.69 | 29.76 | -0.487% | 708 | +17.892% |
| 2025-05-05 | 29.95 | 29.95 | 29.87 | 29.91 | -0.313% | 203 | +17.318% |
| 2025-05-02 | 30.04 | 30.07 | 29.95 | 30.00 | +1.092% | 4,010 | +16.951% |
| 2025-05-01 | 29.90 | 29.91 | 29.68 | 29.68 | +0.542% | 7,341 | +18.228% |
| 2025-04-30 | 29.28 | 29.59 | 29.13 | 29.52 | -0.199% | 10,589 | +18.869% |
| 2025-04-29 | 29.43 | 29.58 | 29.40 | 29.58 | +0.574% | 3,464 | +18.632% |
| 2025-04-28 | 29.31 | 29.41 | 29.31 | 29.41 | -0.323% | 9,714 | +19.313% |
| 2025-04-25 | 29.41 | 29.54 | 29.28 | 29.51 | +0.618% | 2,874 | +18.928% |
| 2025-04-24 | 29.04 | 29.34 | 29.04 | 29.32 | +1.149% | 5,780 | +19.663% |
| 2025-04-23 | 29.19 | 29.25 | 28.87 | 28.99 | +0.997% | 4,580 | +21.037% |
| 2025-04-22 | 28.57 | 28.73 | 28.57 | 28.70 | +1.106% | 7,891 | +22.244% |
| 2025-04-21 | 28.38 | 28.44 | 28.26 | 28.39 | -1.250% | 1,454,161 | +23.596% |
| 2025-04-17 | 28.62 | 28.78 | 28.62 | 28.75 | +0.035% | 6,395 | +22.051% |
| 2025-04-16 | 28.86 | 28.86 | 28.54 | 28.74 | -1.135% | 3,819 | +22.095% |
| 2025-04-15 | 29.25 | 29.25 | 29.05 | 29.07 | -0.248% | 5,734 | +20.709% |
| 2025-04-14 | 29.17 | 29.28 | 29.07 | 29.14 | 0.000% | 7,753 | +20.409% |