JUNT
AllianzIM U.S. Equity Buffer10 Jun ETF
stockBATSETF
At CloseOct 2, 2026
38.75USD+0.499%(+0.19)10,277
After-hoursOct 2, 2026 4:10:30 PM EDT
38.75USD+0.557%(+0.21)
JUNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.75 | 38.80 | 38.70 | 38.75 | +0.499% | 10,277 | 0.000% |
| 2026-10-01 | 38.47 | 38.60 | 38.39 | 38.56 | +0.265% | 13,743 | +0.499% |
| 2026-09-30 | 38.68 | 38.74 | 38.46 | 38.46 | -0.208% | 2,965 | +0.766% |
| 2026-09-29 | 38.55 | 38.55 | 38.51 | 38.54 | -0.131% | 4,256 | +0.557% |
| 2026-09-28 | 38.62 | 38.68 | 38.59 | 38.59 | -0.592% | 2,939 | +0.426% |
| 2026-09-25 | 38.70 | 38.83 | 38.70 | 38.82 | +0.389% | 2,303 | -0.169% |
| 2026-09-24 | 38.57 | 38.70 | 38.49 | 38.67 | -0.026% | 12,168 | +0.219% |
| 2026-09-23 | 38.76 | 38.76 | 38.62 | 38.68 | -0.507% | 9,474 | +0.193% |
| 2026-09-22 | 38.78 | 38.94 | 38.78 | 38.88 | +0.027% | 7,357 | -0.315% |
| 2026-09-21 | 38.67 | 38.90 | 38.65 | 38.87 | +1.086% | 4,870 | -0.288% |
| 2026-09-18 | 38.35 | 38.45 | 38.18 | 38.45 | +0.016% | 9,713 | +0.795% |
| 2026-09-17 | 38.33 | 38.46 | 38.32 | 38.44 | +0.866% | 10,583 | +0.811% |
| 2026-09-16 | 38.30 | 38.36 | 38.02 | 38.11 | -0.319% | 5,944 | +1.683% |
| 2026-09-15 | 38.34 | 38.34 | 38.19 | 38.24 | -0.344% | 5,827 | +1.359% |
| 2026-09-14 | 38.29 | 38.42 | 38.25 | 38.37 | -0.355% | 12,580 | +1.010% |
| 2026-09-11 | 38.48 | 38.57 | 38.48 | 38.50 | +0.650% | 3,867 | +0.651% |
| 2026-09-10 | 38.19 | 38.30 | 38.19 | 38.26 | -0.456% | 4,166 | +1.306% |
| 2026-09-09 | 38.37 | 38.45 | 38.35 | 38.43 | -0.293% | 4,626 | +0.844% |
| 2026-09-08 | 39.93 | 39.96 | 37.97 | 38.54 | -0.392% | 11,592 | +0.548% |
| 2026-09-04 | 38.76 | 38.76 | 38.67 | 38.70 | -0.260% | 5,649 | +0.154% |
| 2026-09-03 | 38.65 | 38.86 | 38.63 | 38.80 | +0.729% | 11,363 | -0.106% |
| 2026-09-02 | 38.47 | 38.58 | 38.47 | 38.52 | +0.390% | 6,190 | +0.622% |
| 2026-09-01 | 38.42 | 38.45 | 38.34 | 38.37 | -0.519% | 5,461 | +1.015% |
| 2026-08-31 | 38.52 | 38.57 | 38.46 | 38.57 | -0.185% | 4,107 | +0.491% |
| 2026-08-28 | 38.76 | 38.84 | 38.63 | 38.64 | -0.099% | 4,309 | +0.305% |
| 2026-08-27 | 38.64 | 38.73 | 38.61 | 38.68 | +0.405% | 3,366 | +0.206% |
| 2026-08-26 | 38.48 | 38.56 | 38.47 | 38.52 | +0.050% | 5,901 | +0.612% |
| 2026-08-25 | 38.49 | 38.53 | 38.42 | 38.50 | +0.181% | 6,255 | +0.662% |
| 2026-08-24 | 38.44 | 38.48 | 38.41 | 38.43 | -0.181% | 4,549 | +0.845% |
| 2026-08-21 | 38.48 | 38.61 | 38.43 | 38.50 | +0.261% | 10,154 | +0.662% |
| 2026-08-20 | 38.41 | 38.55 | 38.37 | 38.40 | -0.508% | 8,562 | +0.925% |
| 2026-08-19 | 38.54 | 38.69 | 38.54 | 38.60 | +0.249% | 13,518 | +0.412% |
| 2026-08-18 | 38.58 | 38.61 | 38.50 | 38.50 | -0.535% | 10,045 | +0.662% |
| 2026-08-17 | 38.74 | 38.83 | 38.67 | 38.71 | -0.240% | 2,647 | +0.123% |
| 2026-08-14 | 38.83 | 38.88 | 38.78 | 38.80 | -0.103% | 6,600 | -0.117% |
| 2026-08-13 | 38.85 | 38.90 | 38.78 | 38.84 | +0.388% | 12,632 | -0.220% |
| 2026-08-12 | 38.75 | 38.75 | 38.64 | 38.69 | +0.196% | 6,795 | +0.167% |
| 2026-08-11 | 38.66 | 38.74 | 38.55 | 38.61 | -0.040% | 16,883 | +0.363% |
| 2026-08-10 | 38.70 | 38.76 | 38.63 | 38.63 | -0.143% | 7,826 | +0.323% |
| 2026-08-07 | 38.61 | 38.70 | 38.59 | 38.69 | +0.482% | 2,833 | +0.179% |
| 2026-08-06 | 38.58 | 38.61 | 38.50 | 38.50 | -0.388% | 14,345 | +0.662% |
| 2026-08-05 | 38.66 | 38.75 | 38.60 | 38.65 | +0.033% | 17,746 | +0.271% |
| 2026-08-04 | 38.47 | 38.68 | 38.45 | 38.64 | +1.152% | 7,829 | +0.304% |
| 2026-08-03 | 38.13 | 38.23 | 38.13 | 38.20 | +0.810% | 5,765 | +1.460% |
| 2026-07-31 | 37.60 | 37.90 | 37.58 | 37.89 | +0.651% | 16,077 | +2.282% |
| 2026-07-30 | 37.54 | 37.65 | 37.42 | 37.65 | +1.168% | 4,048 | +2.947% |
| 2026-07-29 | 37.46 | 37.49 | 37.21 | 37.21 | -1.135% | 8,263 | +4.150% |
| 2026-07-28 | 37.50 | 37.68 | 37.50 | 37.64 | +0.244% | 5,823 | +2.967% |
| 2026-07-27 | 37.72 | 37.72 | 37.45 | 37.55 | +0.072% | 9,903 | +3.219% |
| 2026-07-24 | 37.55 | 37.74 | 37.45 | 37.52 | +0.108% | 7,251 | +3.293% |
| 2026-07-23 | 37.60 | 37.60 | 37.43 | 37.48 | -1.024% | 9,705 | +3.404% |
| 2026-07-22 | 37.83 | 37.96 | 37.82 | 37.87 | +0.005% | 21,641 | +2.345% |
| 2026-07-21 | 37.80 | 37.89 | 37.76 | 37.86 | +0.758% | 7,008 | +2.350% |
| 2026-07-20 | 37.73 | 37.80 | 37.58 | 37.58 | -0.320% | 14,462 | +3.126% |
| 2026-07-17 | 37.70 | 37.79 | 37.66 | 37.70 | -0.573% | 3,552 | +2.796% |
| 2026-07-16 | 38.04 | 38.06 | 37.82 | 37.92 | -0.295% | 12,008 | +2.207% |
| 2026-07-15 | 37.95 | 38.08 | 37.95 | 38.03 | +0.237% | 5,372 | +1.906% |
| 2026-07-14 | 38.82 | 39.31 | 37.79 | 37.94 | +0.185% | 9,597 | +2.147% |
| 2026-07-13 | 37.91 | 38.01 | 37.87 | 37.87 | -0.591% | 2,643 | +2.336% |
| 2026-07-10 | 37.99 | 38.13 | 37.97 | 38.09 | +0.448% | 21,606 | +1.732% |
| 2026-07-09 | 37.82 | 37.95 | 37.82 | 37.92 | +0.464% | 6,167 | +2.188% |
| 2026-07-08 | 37.63 | 37.75 | 37.62 | 37.75 | -0.115% | 9,413 | +2.661% |
| 2026-07-07 | 37.77 | 37.86 | 37.70 | 37.79 | -0.386% | 8,689 | +2.543% |
| 2026-07-06 | 37.91 | 37.98 | 37.89 | 37.94 | +0.583% | 2,451 | +2.147% |
| 2026-07-02 | 37.89 | 37.95 | 37.53 | 37.72 | -0.132% | 18,447 | +2.743% |
| 2026-07-01 | 37.53 | 37.84 | 37.53 | 37.77 | -0.053% | 35,827 | +2.607% |
| 2026-06-30 | 37.68 | 37.81 | 37.67 | 37.79 | +0.624% | 27,136 | +2.553% |
| 2026-06-29 | 37.34 | 37.61 | 37.34 | 37.56 | +1.201% | 9,957 | +3.192% |
| 2026-06-26 | 37.19 | 37.44 | 37.02 | 37.11 | -0.504% | 17,341 | +4.432% |
| 2026-06-25 | 37.33 | 37.47 | 37.24 | 37.30 | +0.034% | 18,496 | +3.906% |
| 2026-06-24 | 37.40 | 37.54 | 37.24 | 37.29 | -0.227% | 12,920 | +3.941% |
| 2026-06-23 | 37.37 | 37.52 | 37.30 | 37.37 | -0.823% | 13,312 | +3.705% |
| 2026-06-22 | 37.55 | 37.88 | 37.55 | 37.68 | -0.223% | 17,334 | +2.852% |
| 2026-06-18 | 37.73 | 37.80 | 37.67 | 37.76 | +0.691% | 7,520 | +2.623% |
| 2026-06-17 | 37.85 | 37.87 | 37.48 | 37.51 | -0.964% | 23,457 | +3.332% |
| 2026-06-16 | 37.95 | 37.97 | 37.83 | 37.87 | -0.081% | 18,440 | +2.336% |
| 2026-06-15 | 37.79 | 37.99 | 37.79 | 37.90 | +1.055% | 64,050 | +2.253% |
| 2026-06-12 | 37.56 | 37.56 | 37.38 | 37.51 | +0.330% | 18,575 | +3.332% |
| 2026-06-11 | 37.13 | 37.45 | 36.97 | 37.38 | +1.065% | 14,669 | +3.673% |
| 2026-06-10 | 37.23 | 37.36 | 36.98 | 36.99 | -0.830% | 20,134 | +4.777% |
| 2026-06-09 | 37.68 | 37.68 | 36.93 | 37.30 | -0.312% | 277,745 | +3.908% |
| 2026-06-08 | 37.66 | 37.66 | 37.41 | 37.41 | +0.083% | 7,359 | +3.583% |
| 2026-06-05 | 37.89 | 37.89 | 37.37 | 37.38 | -1.600% | 17,066 | +3.670% |
| 2026-06-04 | 37.74 | 38.05 | 37.74 | 37.99 | +0.292% | 20,218 | +2.011% |
| 2026-06-03 | 38.15 | 38.15 | 37.88 | 37.88 | -0.393% | 1,890,689 | +2.309% |
| 2026-06-02 | 38.18 | 38.18 | 37.99 | 38.03 | +0.038% | 48,405 | +1.907% |
| 2026-06-01 | 37.95 | 39.83 | 37.95 | 38.02 | +0.277% | 115,638 | +1.946% |
| 2026-05-29 | 37.93 | 37.94 | 37.90 | 37.91 | +0.040% | 53,297 | +2.228% |
| 2026-05-28 | 37.91 | 37.92 | 37.87 | 37.90 | +0.040% | 9,471 | +2.269% |
| 2026-05-27 | 37.88 | 37.92 | 37.86 | 37.88 | -0.105% | 3,822 | +2.309% |
| 2026-05-26 | 38.00 | 38.00 | 37.88 | 37.92 | +0.053% | 17,180 | +2.201% |
| 2026-05-22 | 37.92 | 37.92 | 37.90 | 37.90 | +0.053% | 464 | +2.255% |
| 2026-05-21 | 37.85 | 37.92 | 37.85 | 37.88 | +0.013% | 19,883 | +2.309% |
| 2026-05-20 | 37.84 | 37.90 | 37.84 | 37.88 | +0.040% | 1,282 | +2.323% |
| 2026-05-19 | 37.88 | 37.88 | 37.82 | 37.86 | -0.026% | 19,140 | +2.363% |
| 2026-05-18 | 37.83 | 37.87 | 37.83 | 37.87 | +0.013% | 110 | +2.336% |
| 2026-05-15 | 37.91 | 37.91 | 37.87 | 37.87 | +0.013% | 134 | +2.350% |
| 2026-05-14 | 37.77 | 37.86 | 37.77 | 37.86 | +0.040% | 676 | +2.363% |
| 2026-05-13 | 37.79 | 37.84 | 37.79 | 37.84 | +0.053% | 397 | +2.404% |
| 2026-05-12 | 37.86 | 37.86 | 37.83 | 37.83 | -0.000% | 1,757 | +2.458% |
| 2026-05-11 | 37.57 | 37.86 | 37.57 | 37.83 | +0.027% | 2,435 | +2.458% |
| 2026-05-08 | 37.81 | 37.81 | 37.81 | 37.81 | +0.079% | 53 | +2.485% |
| 2026-05-07 | 37.78 | 37.78 | 37.78 | 37.78 | +0.026% | 117 | +2.566% |
| 2026-05-06 | 37.77 | 37.77 | 37.77 | 37.77 | +0.106% | 0 | +2.594% |
| 2026-05-05 | 37.69 | 37.73 | 37.69 | 37.73 | +0.159% | 609 | +2.702% |
| 2026-05-04 | 37.61 | 37.69 | 37.61 | 37.67 | -0.080% | 45,260 | +2.866% |
| 2026-05-01 | 37.67 | 37.72 | 37.67 | 37.70 | +0.106% | 3,147 | +2.784% |
| 2026-04-30 | 37.64 | 37.69 | 37.64 | 37.66 | +0.257% | 1,193 | +2.893% |
| 2026-04-29 | 37.57 | 37.57 | 37.57 | 37.57 | -0.000% | 7 | +3.158% |
| 2026-04-28 | 37.57 | 37.57 | 37.57 | 37.57 | -0.031% | 3 | +3.157% |
| 2026-04-27 | 37.56 | 37.60 | 37.56 | 37.58 | +0.147% | 726 | +3.126% |
| 2026-04-24 | 37.52 | 37.52 | 37.52 | 37.52 | +0.156% | 35 | +3.277% |
| 2026-04-23 | 37.47 | 37.47 | 37.47 | 37.47 | -0.103% | 124 | +3.439% |
| 2026-04-22 | 37.60 | 37.60 | 37.49 | 37.51 | +0.268% | 1,326 | +3.332% |
| 2026-04-21 | 37.59 | 37.59 | 37.40 | 37.40 | -0.201% | 1,051 | +3.609% |
| 2026-04-20 | 37.49 | 37.49 | 37.48 | 37.48 | 0.000% | 3,395 | +3.401% |
| 2026-04-17 | 37.43 | 37.48 | 37.43 | 37.48 | +0.321% | 1,651 | +3.401% |
| 2026-04-16 | 37.38 | 37.38 | 37.36 | 37.36 | +0.067% | 824 | +3.733% |
| 2026-04-15 | 37.34 | 37.34 | 37.34 | 37.34 | +0.228% | 0 | +3.803% |
| 2026-04-14 | 37.25 | 37.25 | 37.25 | 37.25 | +0.310% | 0 | +4.039% |
| 2026-04-13 | 37.04 | 37.13 | 37.04 | 37.13 | +0.460% | 104 | +4.362% |
| 2026-04-10 | 36.97 | 36.97 | 36.97 | 36.97 | -0.014% | 39 | +4.842% |
| 2026-04-09 | 36.87 | 36.97 | 36.87 | 36.97 | +0.445% | 145 | +4.827% |
| 2026-04-08 | 36.81 | 36.81 | 36.81 | 36.81 | +1.425% | 75 | +5.294% |
| 2026-04-07 | 36.15 | 36.29 | 36.15 | 36.29 | -0.071% | 592 | +6.795% |
| 2026-04-06 | 36.31 | 36.31 | 36.31 | 36.31 | +0.305% | 0 | +6.719% |
| 2026-04-02 | 36.05 | 36.20 | 36.05 | 36.20 | +0.071% | 125 | +7.044% |
| 2026-04-01 | 36.12 | 36.20 | 36.12 | 36.18 | +0.656% | 465 | +7.121% |
| 2026-03-31 | 35.60 | 35.98 | 35.60 | 35.94 | +1.773% | 881 | +7.823% |
| 2026-03-30 | 35.51 | 35.51 | 35.26 | 35.32 | -0.120% | 200 | +9.735% |
| 2026-03-27 | 35.60 | 35.60 | 35.36 | 35.36 | -1.140% | 249 | +9.603% |
| 2026-03-26 | 35.83 | 35.83 | 35.75 | 35.77 | -1.084% | 251 | +8.354% |
| 2026-03-25 | 36.15 | 36.22 | 36.15 | 36.16 | +0.362% | 442 | +7.179% |
| 2026-03-24 | 35.96 | 36.09 | 35.96 | 36.03 | -0.293% | 708 | +7.567% |
| 2026-03-23 | 36.13 | 36.16 | 36.12 | 36.13 | +0.962% | 3,857 | +7.252% |
| 2026-03-20 | 35.94 | 35.94 | 35.79 | 35.79 | -1.012% | 288 | +8.284% |
| 2026-03-19 | 36.05 | 36.18 | 36.02 | 36.16 | -0.141% | 1,451 | +7.187% |
| 2026-03-18 | 36.21 | 36.21 | 36.21 | 36.21 | -0.703% | 0 | +7.037% |
| 2026-03-17 | 36.46 | 36.46 | 36.46 | 36.46 | +0.264% | 86 | +6.284% |
| 2026-03-16 | 36.40 | 36.40 | 36.33 | 36.37 | +0.725% | 5,601 | +6.564% |
| 2026-03-13 | 36.27 | 36.31 | 36.11 | 36.11 | -0.335% | 651 | +7.337% |
| 2026-03-12 | 36.31 | 36.31 | 36.22 | 36.23 | -0.659% | 788 | +6.977% |
| 2026-03-11 | 36.48 | 36.48 | 36.44 | 36.47 | -0.056% | 436 | +6.272% |
| 2026-03-10 | 36.57 | 36.62 | 36.46 | 36.49 | -0.085% | 1,737 | +6.212% |
| 2026-03-09 | 36.14 | 36.52 | 36.14 | 36.52 | +0.551% | 256 | +6.122% |
| 2026-03-06 | 36.32 | 36.32 | 36.32 | 36.32 | -0.747% | 0 | +6.707% |
| 2026-03-05 | 36.58 | 36.59 | 36.58 | 36.59 | -0.298% | 113 | +5.909% |
| 2026-03-04 | 36.64 | 36.72 | 36.64 | 36.70 | +0.458% | 1,908 | +5.594% |
| 2026-03-03 | 36.34 | 36.55 | 36.34 | 36.53 | -0.431% | 3,503 | +6.078% |
| 2026-03-02 | 36.62 | 36.69 | 36.62 | 36.69 | -0.005% | 453 | +5.621% |
| 2026-02-27 | 36.63 | 36.69 | 36.62 | 36.69 | -0.190% | 414 | +5.615% |
| 2026-02-26 | 36.72 | 36.76 | 36.72 | 36.76 | -0.146% | 102 | +5.415% |
| 2026-02-25 | 36.82 | 36.82 | 36.82 | 36.82 | +0.365% | 0 | +5.262% |
| 2026-02-24 | 36.68 | 36.68 | 36.68 | 36.68 | +0.398% | 21 | +5.646% |
| 2026-02-23 | 36.54 | 36.54 | 36.54 | 36.54 | -0.404% | 44 | +6.067% |
| 2026-02-20 | 36.69 | 36.69 | 36.69 | 36.69 | +0.283% | 105 | +5.638% |
| 2026-02-19 | 36.63 | 36.63 | 36.58 | 36.58 | -0.138% | 376 | +5.937% |
| 2026-02-18 | 36.63 | 36.63 | 36.63 | 36.63 | +0.219% | 15 | +5.791% |
| 2026-02-17 | 36.55 | 36.55 | 36.55 | 36.55 | +0.176% | 27 | +6.023% |
| 2026-02-13 | 36.48 | 36.51 | 36.45 | 36.49 | -0.000% | 910 | +6.210% |
| 2026-02-12 | 36.59 | 36.59 | 36.49 | 36.49 | -0.606% | 377 | +6.210% |
| 2026-02-11 | 36.71 | 36.71 | 36.71 | 36.71 | -0.007% | 61 | +5.566% |
| 2026-02-10 | 36.71 | 36.71 | 36.71 | 36.71 | -0.065% | 270 | +5.559% |
| 2026-02-09 | 36.74 | 36.74 | 36.74 | 36.74 | +0.158% | 58 | +5.491% |
| 2026-02-06 | 36.55 | 36.68 | 36.55 | 36.68 | +0.895% | 2,136 | +5.657% |
| 2026-02-05 | 36.37 | 36.37 | 36.35 | 36.35 | -0.550% | 152 | +6.603% |
| 2026-02-04 | 36.45 | 36.56 | 36.45 | 36.56 | -0.102% | 308 | +6.017% |
| 2026-02-03 | 36.59 | 36.59 | 36.59 | 36.59 | -0.341% | 53 | +5.909% |
| 2026-02-02 | 36.52 | 36.73 | 36.52 | 36.72 | +0.275% | 1,487 | +5.547% |
| 2026-01-30 | 36.61 | 36.63 | 36.61 | 36.62 | -0.097% | 448 | +5.838% |
| 2026-01-29 | 36.56 | 36.65 | 36.56 | 36.65 | -0.082% | 100 | +5.736% |
| 2026-01-28 | 36.68 | 36.68 | 36.68 | 36.68 | -0.002% | 0 | +5.650% |
| 2026-01-27 | 36.67 | 36.68 | 36.67 | 36.68 | +0.126% | 118 | +5.648% |
| 2026-01-26 | 36.64 | 36.64 | 36.64 | 36.64 | +0.129% | 85 | +5.781% |
| 2026-01-23 | 36.59 | 36.59 | 36.59 | 36.59 | +0.019% | 85 | +5.917% |
| 2026-01-22 | 36.54 | 36.58 | 36.54 | 36.58 | +0.229% | 324 | +5.938% |
| 2026-01-21 | 36.55 | 36.55 | 36.50 | 36.50 | +0.584% | 533 | +6.181% |
| 2026-01-20 | 36.36 | 36.36 | 36.29 | 36.29 | -0.834% | 311 | +6.801% |
| 2026-01-16 | 36.56 | 36.59 | 36.56 | 36.59 | +0.053% | 205 | +5.911% |
| 2026-01-15 | 36.55 | 36.57 | 36.55 | 36.57 | +0.151% | 273 | +5.966% |
| 2026-01-14 | 36.47 | 36.52 | 36.47 | 36.52 | -0.151% | 126 | +6.127% |
| 2026-01-13 | 36.59 | 36.59 | 36.57 | 36.57 | -0.113% | 608 | +5.967% |
| 2026-01-12 | 36.50 | 36.61 | 36.50 | 36.61 | +0.085% | 1,214 | +5.847% |
| 2026-01-09 | 36.49 | 36.58 | 36.49 | 36.58 | +0.220% | 146 | +5.937% |
| 2026-01-08 | 36.50 | 36.50 | 36.50 | 36.50 | +0.014% | 0 | +6.170% |
| 2026-01-07 | 36.36 | 36.57 | 36.36 | 36.50 | -0.100% | 2,649 | +6.185% |
| 2026-01-06 | 36.53 | 36.53 | 36.53 | 36.53 | +0.280% | 0 | +6.078% |
| 2026-01-05 | 36.44 | 36.44 | 36.43 | 36.43 | +0.160% | 101 | +6.375% |
| 2026-01-02 | 36.33 | 36.37 | 36.33 | 36.37 | +0.102% | 3,352 | +6.546% |
| 2025-12-31 | 36.41 | 36.41 | 36.34 | 36.34 | -0.221% | 284 | +6.654% |
| 2025-12-30 | 36.41 | 36.42 | 36.40 | 36.42 | -0.002% | 2,800 | +6.419% |
| 2025-12-29 | 36.38 | 36.42 | 36.37 | 36.42 | -0.047% | 3,267 | +6.417% |
| 2025-12-26 | 36.42 | 36.44 | 36.27 | 36.44 | +0.028% | 13,259 | +6.366% |
| 2025-12-24 | 36.42 | 36.42 | 36.42 | 36.42 | +0.100% | 66 | +6.396% |
| 2025-12-23 | 36.37 | 36.39 | 36.35 | 36.39 | +0.114% | 46,855 | +6.502% |
| 2025-12-22 | 36.33 | 36.35 | 36.33 | 36.35 | +0.314% | 1,022 | +6.623% |
| 2025-12-19 | 36.23 | 36.23 | 36.23 | 36.23 | +0.366% | 13 | +6.958% |
| 2025-12-18 | 36.08 | 36.12 | 36.08 | 36.10 | +0.368% | 843 | +7.350% |
| 2025-12-17 | 36.09 | 36.09 | 35.93 | 35.97 | -0.440% | 2,021 | +7.745% |
| 2025-12-16 | 36.10 | 36.13 | 36.10 | 36.13 | -0.028% | 1,026 | +7.270% |
| 2025-12-15 | 36.21 | 36.21 | 36.14 | 36.14 | +0.029% | 893 | +7.241% |
| 2025-12-12 | 36.14 | 36.14 | 36.13 | 36.13 | -0.252% | 327 | +7.271% |
| 2025-12-11 | 36.13 | 36.22 | 36.13 | 36.22 | +0.070% | 938 | +7.000% |
| 2025-12-10 | 36.19 | 36.19 | 36.19 | 36.19 | +0.274% | 33 | +7.076% |
| 2025-12-09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.044% | 44 | +7.369% |
| 2025-12-08 | 36.09 | 36.09 | 36.06 | 36.08 | -0.118% | 281 | +7.417% |
| 2025-12-05 | 36.13 | 36.13 | 36.12 | 36.12 | +0.093% | 200 | +7.289% |
| 2025-12-04 | 36.09 | 36.09 | 36.09 | 36.09 | +0.086% | 102 | +7.389% |
| 2025-12-03 | 36.06 | 36.06 | 36.06 | 36.06 | +0.095% | 106 | +7.481% |
| 2025-12-02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.151% | 64 | +7.583% |
| 2025-12-01 | 35.93 | 36.00 | 35.93 | 35.97 | -0.113% | 590 | +7.745% |
| 2025-11-28 | 35.96 | 36.01 | 35.96 | 36.01 | +0.229% | 474 | +7.623% |
| 2025-11-26 | 35.95 | 35.95 | 35.93 | 35.93 | +0.235% | 215 | +7.869% |
| 2025-11-25 | 35.63 | 35.84 | 35.63 | 35.84 | +0.400% | 538 | +8.123% |
| 2025-11-24 | 35.54 | 35.72 | 35.54 | 35.70 | +0.872% | 1,483 | +8.556% |
| 2025-11-21 | 35.23 | 35.39 | 35.19 | 35.39 | +0.480% | 366 | +9.502% |
| 2025-11-20 | 35.68 | 35.68 | 35.22 | 35.22 | -0.712% | 1,135 | +10.027% |
| 2025-11-19 | 35.39 | 35.48 | 35.39 | 35.48 | +0.119% | 1,070 | +9.244% |
| 2025-11-18 | 35.43 | 35.43 | 35.43 | 35.43 | -0.342% | 35 | +9.373% |
| 2025-11-17 | 35.67 | 35.67 | 35.55 | 35.55 | -0.333% | 901 | +8.999% |
| 2025-11-14 | 35.55 | 35.71 | 34.84 | 35.67 | +0.102% | 3,572 | +8.636% |
| 2025-11-13 | 35.73 | 35.73 | 35.64 | 35.64 | -0.735% | 222 | +8.747% |
| 2025-11-12 | 35.84 | 35.90 | 35.82 | 35.90 | +0.169% | 4,096 | +7.948% |
| 2025-11-11 | 35.81 | 35.85 | 35.81 | 35.84 | -0.100% | 314 | +8.130% |
| 2025-11-10 | 35.82 | 35.88 | 35.76 | 35.88 | +0.674% | 15,562 | +8.023% |
| 2025-11-07 | 35.64 | 35.64 | 35.64 | 35.64 | +0.065% | 16 | +8.751% |
| 2025-11-06 | 35.59 | 35.64 | 35.57 | 35.61 | -0.449% | 6,293 | +8.822% |
| 2025-11-05 | 35.77 | 35.79 | 35.77 | 35.77 | +0.225% | 738 | +8.333% |
| 2025-11-04 | 35.70 | 35.70 | 35.69 | 35.69 | -0.308% | 102 | +8.577% |
| 2025-11-03 | 35.81 | 35.83 | 35.80 | 35.80 | -0.067% | 702 | +8.243% |
| 2025-10-31 | 35.81 | 35.83 | 35.75 | 35.83 | +0.068% | 2,392 | +8.171% |
| 2025-10-30 | 35.83 | 35.83 | 35.80 | 35.80 | -0.264% | 102 | +8.244% |
| 2025-10-29 | 35.91 | 35.91 | 35.90 | 35.90 | -0.117% | 263 | +7.958% |
| 2025-10-28 | 35.90 | 35.94 | 35.89 | 35.94 | -0.008% | 1,967 | +7.831% |
| 2025-10-27 | 35.92 | 35.94 | 35.92 | 35.94 | +0.361% | 630 | +7.823% |
| 2025-10-24 | 35.81 | 35.81 | 35.81 | 35.81 | +0.310% | 565 | +8.212% |
| 2025-10-23 | 35.66 | 35.70 | 35.66 | 35.70 | +0.197% | 677 | +8.547% |
| 2025-10-22 | 35.58 | 35.63 | 35.58 | 35.63 | -0.185% | 120 | +8.761% |
| 2025-10-21 | 35.65 | 35.70 | 35.65 | 35.70 | +0.015% | 920 | +8.561% |
| 2025-10-20 | 35.66 | 35.69 | 35.63 | 35.69 | +0.548% | 6,689 | +8.576% |
| 2025-10-17 | 35.31 | 35.50 | 35.31 | 35.50 | +0.492% | 1,165 | +9.171% |
| 2025-10-16 | 35.47 | 35.51 | 35.25 | 35.33 | -0.377% | 1,869 | +9.708% |
| 2025-10-15 | 35.38 | 35.46 | 35.38 | 35.46 | +0.127% | 254 | +9.294% |
| 2025-10-14 | 35.37 | 35.48 | 35.37 | 35.41 | -0.181% | 606 | +9.433% |
| 2025-10-13 | 35.48 | 35.48 | 35.48 | 35.48 | +0.791% | 146 | +9.235% |
| 2025-10-10 | 35.40 | 35.40 | 35.20 | 35.20 | -1.148% | 4,984 | +10.099% |
| 2025-10-09 | 35.58 | 35.61 | 35.55 | 35.61 | -0.125% | 942 | +8.835% |
| 2025-10-08 | 35.59 | 35.65 | 35.59 | 35.65 | +0.187% | 738 | +8.699% |
| 2025-10-07 | 35.59 | 35.59 | 35.59 | 35.59 | -0.121% | 54 | +8.903% |
| 2025-10-06 | 35.62 | 35.63 | 35.60 | 35.63 | +0.070% | 1,012 | +8.772% |
| 2025-10-03 | 35.60 | 35.61 | 35.60 | 35.60 | +0.042% | 457 | +8.847% |
| 2025-10-02 | 35.56 | 35.59 | 35.56 | 35.59 | -0.024% | 160 | +8.893% |
| 2025-10-01 | 35.54 | 35.60 | 35.52 | 35.60 | +0.114% | 2,044 | +8.867% |
| 2025-09-30 | 35.46 | 35.56 | 35.46 | 35.56 | +0.220% | 492 | +8.991% |
| 2025-09-29 | 35.45 | 35.48 | 35.43 | 35.48 | +0.114% | 27,674 | +9.230% |
| 2025-09-26 | 35.42 | 35.48 | 35.42 | 35.44 | +0.299% | 937 | +9.354% |
| 2025-09-25 | 35.38 | 35.38 | 35.33 | 35.33 | -0.211% | 1,280 | +9.682% |
| 2025-09-24 | 35.47 | 35.48 | 35.36 | 35.41 | -0.057% | 7,603 | +9.450% |
| 2025-09-23 | 35.55 | 35.56 | 35.43 | 35.43 | -0.225% | 2,213 | +9.388% |
| 2025-09-22 | 35.53 | 35.54 | 35.51 | 35.51 | +0.122% | 584 | +9.142% |
| 2025-09-19 | 35.47 | 35.47 | 35.47 | 35.47 | +0.120% | 42 | +9.275% |
| 2025-09-18 | 35.42 | 35.45 | 35.41 | 35.42 | +0.189% | 777 | +9.406% |
| 2025-09-17 | 35.32 | 35.38 | 35.32 | 35.36 | -0.065% | 4,801 | +9.613% |
| 2025-09-16 | 35.32 | 35.38 | 35.32 | 35.38 | -0.013% | 150 | +9.542% |
| 2025-09-15 | 35.33 | 35.38 | 35.33 | 35.38 | +0.155% | 295 | +9.528% |
| 2025-09-12 | 35.33 | 35.33 | 35.33 | 35.33 | -0.040% | 0 | +9.697% |
| 2025-09-11 | 35.31 | 35.34 | 35.31 | 35.34 | +0.375% | 160 | +9.653% |
| 2025-09-10 | 35.20 | 35.21 | 35.19 | 35.21 | +0.161% | 857 | +10.064% |
| 2025-09-09 | 35.13 | 35.15 | 35.13 | 35.15 | +0.048% | 643 | +10.242% |
| 2025-09-08 | 35.12 | 35.14 | 35.10 | 35.14 | +0.192% | 1,894 | +10.295% |
| 2025-09-05 | 35.00 | 35.07 | 34.99 | 35.07 | -0.128% | 1,088 | +10.507% |
| 2025-09-04 | 35.06 | 35.11 | 35.03 | 35.11 | +0.442% | 395 | +10.366% |
| 2025-09-03 | 34.93 | 34.96 | 34.93 | 34.96 | +0.250% | 1,558 | +10.854% |
| 2025-09-02 | 34.76 | 34.87 | 34.76 | 34.87 | -0.305% | 487 | +11.131% |
| 2025-08-29 | 35.00 | 35.01 | 34.94 | 34.98 | -0.285% | 1,182 | +10.791% |
| 2025-08-28 | 35.02 | 35.08 | 35.02 | 35.08 | +0.146% | 1,170 | +10.476% |
| 2025-08-27 | 35.03 | 35.03 | 35.03 | 35.03 | +0.205% | 0 | +10.637% |
| 2025-08-26 | 34.96 | 34.96 | 34.96 | 34.96 | +0.039% | 83 | +10.863% |
| 2025-08-25 | 34.99 | 34.99 | 34.94 | 34.94 | -0.118% | 338 | +10.906% |
| 2025-08-22 | 35.01 | 35.01 | 34.98 | 34.98 | +0.850% | 536 | +10.776% |
| 2025-08-21 | 34.69 | 34.69 | 34.69 | 34.69 | -0.313% | 61 | +11.718% |
| 2025-08-20 | 34.75 | 34.80 | 34.69 | 34.80 | -0.001% | 3,304 | +11.368% |
| 2025-08-19 | 34.75 | 34.80 | 34.75 | 34.80 | -0.267% | 400 | +11.367% |
| 2025-08-18 | 34.89 | 34.89 | 34.89 | 34.89 | +0.010% | 118 | +11.070% |
| 2025-08-15 | 34.88 | 34.89 | 34.88 | 34.89 | -0.157% | 2,019 | +11.081% |
| 2025-08-14 | 34.90 | 34.94 | 34.88 | 34.94 | +0.037% | 647 | +10.907% |
| 2025-08-13 | 34.91 | 34.93 | 34.91 | 34.93 | +0.209% | 256 | +10.948% |
| 2025-08-12 | 34.81 | 34.86 | 34.81 | 34.86 | +0.572% | 655 | +11.180% |
| 2025-08-11 | 34.68 | 34.69 | 34.66 | 34.66 | -0.079% | 1,126 | +11.816% |
| 2025-08-08 | 34.65 | 34.70 | 34.64 | 34.69 | +0.439% | 1,474 | +11.728% |
| 2025-08-07 | 34.51 | 34.54 | 34.48 | 34.54 | -0.140% | 1,880 | +12.218% |
| 2025-08-06 | 34.50 | 34.58 | 34.50 | 34.58 | +0.387% | 648 | +12.062% |
| 2025-08-05 | 34.47 | 34.47 | 34.45 | 34.45 | -0.226% | 126 | +12.496% |
| 2025-08-04 | 34.43 | 34.54 | 34.43 | 34.53 | +0.840% | 10,474 | +12.241% |
| 2025-08-01 | 34.26 | 34.26 | 34.24 | 34.24 | -0.891% | 127 | +13.183% |
| 2025-07-31 | 34.57 | 34.57 | 34.55 | 34.55 | +0.001% | 193 | +12.175% |
| 2025-07-30 | 34.66 | 34.67 | 34.55 | 34.55 | -0.129% | 35,056 | +12.176% |
| 2025-07-29 | 34.58 | 34.67 | 34.57 | 34.59 | -0.118% | 1,719 | +12.031% |
| 2025-07-28 | 34.61 | 34.63 | 34.61 | 34.63 | +0.012% | 6,023 | +11.899% |
| 2025-07-25 | 34.61 | 34.63 | 34.60 | 34.63 | +0.249% | 1,702 | +11.912% |
| 2025-07-24 | 34.58 | 34.59 | 34.54 | 34.54 | +0.056% | 1,577 | +12.190% |
| 2025-07-23 | 34.52 | 34.52 | 34.52 | 34.52 | +0.414% | 131 | +12.253% |
| 2025-07-22 | 34.35 | 34.38 | 34.35 | 34.38 | +0.009% | 4,515 | +12.718% |
| 2025-07-21 | 34.39 | 34.49 | 34.38 | 34.38 | +0.199% | 3,214 | +12.729% |
| 2025-07-18 | 34.34 | 34.40 | 34.30 | 34.31 | -0.085% | 1,661 | +12.953% |
| 2025-07-17 | 34.28 | 34.34 | 34.22 | 34.34 | +0.306% | 1,374 | +12.857% |
| 2025-07-16 | 34.10 | 34.23 | 34.10 | 34.23 | +0.093% | 4,028 | +13.202% |
| 2025-07-15 | 34.53 | 34.53 | 34.20 | 34.20 | -0.110% | 2,719 | +13.308% |
| 2025-07-14 | 34.19 | 34.24 | 34.19 | 34.24 | +0.041% | 283 | +13.182% |
| 2025-07-11 | 34.25 | 34.26 | 34.18 | 34.23 | -0.123% | 2,257 | +13.229% |
| 2025-07-10 | 34.23 | 34.27 | 34.21 | 34.27 | +0.144% | 5,623 | +13.090% |
| 2025-07-09 | 34.22 | 34.22 | 34.22 | 34.22 | +0.350% | 44 | +13.253% |
| 2025-07-08 | 34.11 | 34.11 | 34.10 | 34.10 | +0.045% | 800 | +13.650% |
| 2025-07-07 | 34.09 | 34.09 | 34.08 | 34.08 | -0.420% | 1,174 | +13.701% |
| 2025-07-03 | 34.20 | 34.23 | 34.20 | 34.23 | +0.345% | 8,482 | +13.224% |
| 2025-07-02 | 34.11 | 34.11 | 34.11 | 34.11 | +0.132% | 45 | +13.614% |
| 2025-07-01 | 34.05 | 34.08 | 33.99 | 34.07 | +0.047% | 2,302 | +13.764% |
| 2025-06-30 | 34.05 | 34.07 | 33.96 | 34.05 | +0.275% | 2,227 | +13.817% |
| 2025-06-27 | 33.98 | 34.17 | 33.83 | 33.96 | +0.181% | 6,978 | +14.130% |
| 2025-06-26 | 33.86 | 33.92 | 33.86 | 33.90 | +0.546% | 9,230 | +14.337% |
| 2025-06-25 | 33.74 | 33.74 | 33.71 | 33.71 | -0.031% | 105 | +14.961% |
| 2025-06-24 | 33.63 | 33.72 | 33.62 | 33.72 | +0.772% | 3,203 | +14.926% |
| 2025-06-23 | 33.40 | 33.48 | 33.19 | 33.46 | +0.622% | 3,396 | +15.814% |
| 2025-06-20 | 33.42 | 33.42 | 33.26 | 33.26 | -0.237% | 3,164 | +16.534% |
| 2025-06-18 | 33.42 | 33.42 | 33.32 | 33.33 | -0.015% | 7,951 | +16.259% |
| 2025-06-17 | 33.41 | 33.44 | 33.28 | 33.34 | -0.347% | 13,485 | +16.241% |
| 2025-06-16 | 33.47 | 33.51 | 33.46 | 33.46 | +0.714% | 2,600 | +15.838% |
| 2025-06-13 | 33.33 | 33.43 | 33.22 | 33.22 | -0.727% | 6,306 | +16.665% |
| 2025-06-12 | 33.31 | 33.50 | 33.31 | 33.46 | +0.245% | 4,315 | +15.817% |
| 2025-06-11 | 33.50 | 33.54 | 33.22 | 33.38 | -0.163% | 5,744 | +16.101% |
| 2025-06-10 | 33.38 | 33.62 | 33.36 | 33.43 | +0.221% | 11,094 | +15.912% |
| 2025-06-09 | 33.38 | 33.43 | 33.36 | 33.36 | +0.048% | 1,898 | +16.168% |
| 2025-06-06 | 33.41 | 33.41 | 33.30 | 33.34 | +0.639% | 6,624 | +16.223% |
| 2025-06-05 | 33.22 | 33.35 | 33.11 | 33.13 | -0.381% | 14,695 | +16.966% |
| 2025-06-04 | 33.34 | 33.34 | 33.18 | 33.26 | +0.089% | 77,818 | +16.520% |
| 2025-06-03 | 33.23 | 33.27 | 33.07 | 33.23 | +0.373% | 15,758 | +16.624% |
| 2025-06-02 | 33.02 | 33.12 | 32.84 | 33.11 | +0.185% | 30,725 | +17.059% |
| 2025-05-30 | 32.87 | 33.05 | 32.69 | 33.05 | +0.142% | 19,955 | +17.275% |
| 2025-05-29 | 32.95 | 33.02 | 32.95 | 33.00 | +0.375% | 2,089 | +17.442% |
| 2025-05-28 | 33.13 | 33.13 | 32.88 | 32.88 | -0.463% | 1,926 | +17.882% |
| 2025-05-27 | 32.89 | 33.05 | 32.89 | 33.03 | +1.912% | 2,490 | +17.336% |
| 2025-05-23 | 32.39 | 32.57 | 32.33 | 32.41 | -0.708% | 37,183 | +19.579% |
| 2025-05-22 | 32.64 | 32.74 | 32.63 | 32.64 | -0.118% | 9,466 | +18.732% |
| 2025-05-21 | 33.00 | 33.05 | 32.66 | 32.68 | -1.464% | 2,204 | +18.592% |
| 2025-05-20 | 33.19 | 33.21 | 33.07 | 33.16 | -0.328% | 1,650 | +16.855% |
| 2025-05-19 | 33.27 | 33.27 | 33.27 | 33.27 | +0.130% | 685 | +16.471% |
| 2025-05-16 | 33.23 | 33.23 | 33.23 | 33.23 | +0.637% | 140 | +16.623% |
| 2025-05-15 | 33.02 | 33.02 | 33.02 | 33.02 | +0.354% | 0 | +17.366% |
| 2025-05-14 | 32.88 | 32.90 | 32.88 | 32.90 | +0.102% | 319 | +17.781% |
| 2025-05-13 | 32.87 | 32.87 | 32.87 | 32.87 | +0.874% | 251 | +17.901% |
| 2025-05-12 | 32.62 | 32.62 | 32.41 | 32.59 | +2.842% | 339 | +18.931% |
| 2025-05-09 | 31.67 | 31.69 | 31.61 | 31.69 | -0.096% | 1,891 | +22.312% |
| 2025-05-08 | 31.68 | 31.97 | 31.68 | 31.72 | +0.482% | 604 | +22.194% |
| 2025-05-07 | 31.53 | 31.56 | 31.39 | 31.56 | +0.197% | 375 | +22.783% |
| 2025-05-06 | 31.50 | 31.61 | 31.49 | 31.50 | -0.567% | 557 | +23.025% |
| 2025-05-05 | 31.64 | 31.68 | 31.64 | 31.68 | -0.564% | 7,535 | +22.328% |
| 2025-05-02 | 31.72 | 31.86 | 31.72 | 31.86 | +1.139% | 236 | +21.638% |
| 2025-05-01 | 31.58 | 31.58 | 31.50 | 31.50 | +0.481% | 785 | +23.023% |
| 2025-04-30 | 30.90 | 31.35 | 30.90 | 31.35 | +0.190% | 208 | +23.616% |
| 2025-04-29 | 31.19 | 31.29 | 31.15 | 31.29 | +0.369% | 3,011 | +23.850% |
| 2025-04-28 | 31.13 | 31.18 | 31.13 | 31.18 | +0.125% | 175 | +24.307% |
| 2025-04-25 | 30.92 | 31.14 | 30.92 | 31.14 | +0.457% | 371 | +24.463% |
| 2025-04-24 | 30.98 | 31.01 | 30.86 | 31.00 | +1.343% | 6,332 | +25.031% |
| 2025-04-23 | 30.59 | 30.59 | 30.59 | 30.59 | +1.197% | 240 | +26.710% |
| 2025-04-22 | 30.02 | 30.26 | 30.02 | 30.22 | +1.534% | 1,508 | +28.227% |
| 2025-04-21 | 29.87 | 29.87 | 29.62 | 29.77 | -1.380% | 2,047 | +30.194% |
| 2025-04-17 | 30.27 | 30.38 | 30.18 | 30.18 | +0.079% | 3,086 | +28.398% |
| 2025-04-16 | 30.13 | 30.16 | 30.03 | 30.16 | -1.596% | 2,623 | +28.500% |
| 2025-04-15 | 30.71 | 30.72 | 30.65 | 30.65 | -0.022% | 926 | +26.449% |
| 2025-04-14 | 30.60 | 30.66 | 30.52 | 30.66 | 0.000% | 1,741 | +26.421% |