Dark

JUNP
PGIM S&P 500 Buffer 12 ETF - June
stock BATS ETF

Market Open

Jul 7, 2026 1:27:50 PM EDT

31.72USD-0.119%(-0.04)1,333,312

31.64Bid 31.70Ask 0.06Spread

Pre-market

0.00USD-100.000%(-31.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	31.7200	31.7200	31.7200	31.7200	-0.119%	1,333,312	0.000%
2026-07-06	31.7600	31.7600	31.7311	31.7578	+0.524%	2,206	-0.119%
2026-07-02	31.7300	31.7300	31.5000	31.5924	-0.040%	13,994	+0.404%
2026-07-01	31.6600	31.7200	31.5300	31.6050	-0.237%	12,301	+0.364%
2026-06-30	31.5700	31.6800	31.5550	31.6800	+0.593%	25,224	+0.126%
2026-06-29	31.3200	31.5400	31.3200	31.4933	+4.978%	14,860	+0.720%
2026-06-26	31.3200	31.3900	30.0000	30.0000	-4.184%	80,350	+5.733%
2026-06-25	31.4300	31.4300	31.2650	31.3100	+0.031%	5,093	+1.309%
2026-06-24	31.4100	31.4800	31.2800	31.3002	-0.153%	7,626	+1.341%
2026-06-23	31.3800	31.4300	31.3099	31.3481	-0.764%	34,122	+1.186%
2026-06-22	31.7300	31.7300	31.4900	31.5895	-0.206%	15,847	+0.413%
2026-06-18	31.6100	31.6599	31.5900	31.6548	+0.749%	5,661	+0.206%
2026-06-17	31.7200	31.7200	31.3999	31.4196	-0.885%	13,254	+0.956%
2026-06-16	31.7800	31.7800	31.7000	31.7000	-0.236%	7,209	+0.063%
2026-06-15	31.7600	31.8100	31.7350	31.7750	+1.040%	5,684	-0.173%
2026-06-12	31.4100	31.5050	31.3600	31.4478	+0.296%	7,043	+0.866%
2026-06-11	31.1500	31.4100	31.0600	31.3551	+1.048%	11,659	+1.164%
2026-06-10	31.2900	31.3400	31.0300	31.0300	-0.852%	13,369	+2.224%
2026-06-09	31.5300	31.5300	31.0200	31.2966	-0.229%	7,294	+1.353%
2026-06-08	31.4200	31.4900	31.3684	31.3684	+0.091%	9,599	+1.121%
2026-06-05	31.6050	31.6250	31.3200	31.3400	-1.508%	109,732	+1.213%
2026-06-04	31.7500	31.8300	31.6900	31.8200	+0.220%	18,419	-0.314%
2026-06-03	31.8400	31.8400	31.7400	31.7500	-0.314%	17,712	-0.094%
2026-06-02	31.8450	31.8599	31.8400	31.8500	0.000%	45,353	-0.408%
2026-06-01	31.7699	31.8600	31.7550	31.8500	+0.157%	52,459	-0.408%
2026-05-29	31.7800	31.8100	31.7600	31.8000	+0.031%	31,554	-0.252%
2026-05-28	31.7700	31.7900	31.7700	31.7900	+0.079%	13,252	-0.220%
2026-05-27	31.7800	31.7800	31.7550	31.7650	-0.047%	3,969	-0.142%
2026-05-26	31.7400	31.7900	31.7400	31.7800	+0.538%	26,280	-0.189%
2026-05-22	31.7550	31.7800	31.6100	31.6100	+0.063%	38,353	+0.348%
2026-05-21	31.7599	31.7599	31.5900	31.5900	-0.488%	4,871	+0.412%
2026-05-20	31.7400	31.7500	31.7400	31.7450	+0.030%	12,352	-0.079%
2026-05-19	31.7400	31.7500	31.7300	31.7355	+0.017%	1,644	-0.049%
2026-05-18	31.7300	31.7300	31.7300	31.7300	+0.016%	224	-0.032%
2026-05-15	31.7200	31.7300	31.7000	31.7250	-0.016%	3,402	-0.016%
2026-05-14	31.6900	31.7300	31.6900	31.7300	+0.079%	4,002	-0.032%
2026-05-13	31.7200	31.7300	31.7050	31.7050	+0.032%	2,170	+0.047%
2026-05-12	31.7000	31.7200	31.6850	31.6950	+0.047%	55,650	+0.079%
2026-05-11	31.7100	31.7100	31.6600	31.6800	+0.095%	13,414	+0.126%
2026-05-08	31.6600	31.7000	31.6500	31.6500	-0.032%	53,407	+0.221%
2026-05-07	31.6504	31.6650	31.6500	31.6600	+0.031%	13,340	+0.190%
2026-05-06	31.6550	31.6600	31.6500	31.6502	+0.096%	1,234	+0.221%
2026-05-05	31.6300	31.6300	31.6101	31.6199	+0.031%	4,702	+0.317%
2026-05-04	31.6200	31.6200	31.5700	31.6100	+0.127%	1,858	+0.348%
2026-05-01	31.6000	31.6100	31.5700	31.5700	-0.016%	7,215	+0.475%
2026-04-30	31.5600	31.5900	31.5400	31.5750	+0.190%	3,355	+0.459%
2026-04-29	31.5200	31.5300	31.5150	31.5150	0.000%	3,887	+0.650%
2026-04-28	31.5100	31.5299	31.5000	31.5150	-0.016%	17,421	+0.650%
2026-04-27	31.5000	31.5200	31.4800	31.5200	+0.111%	7,662	+0.635%
2026-04-24	31.4300	31.5000	31.4300	31.4850	+0.171%	5,988	+0.746%
2026-04-23	31.4400	31.4400	31.3801	31.4314	-0.107%	2,564	+0.918%
2026-04-22	31.4700	31.4700	31.4200	31.4650	+0.335%	6,291	+0.810%
2026-04-21	31.4200	31.4200	31.3600	31.3600	-0.212%	3,305	+1.148%
2026-04-20	31.4200	31.4300	31.4200	31.4266	-0.074%	3,832	+0.934%
2026-04-17	31.4600	31.4600	31.4499	31.4499	+0.234%	2,561	+0.859%
2026-04-16	31.3500	31.4000	31.3400	31.3766	+0.078%	15,497	+1.094%
2026-04-15	31.3500	31.3600	31.3399	31.3520	+0.181%	15,135	+1.174%
2026-04-14	31.3100	31.3100	31.2801	31.2955	+0.288%	3,745	+1.356%
2026-04-13	31.0850	31.2057	31.0850	31.2057	+0.419%	2,504	+1.648%
2026-04-10	31.0900	31.0900	31.0755	31.0755	-0.019%	2,880	+2.074%
2026-04-09	31.0603	31.1100	31.0603	31.0815	+0.344%	7,752	+2.054%
2026-04-08	30.9600	30.9850	30.9400	30.9749	+1.295%	1,605	+2.405%
2026-04-07	30.4100	30.5790	30.4100	30.5790	-0.035%	17,900	+3.731%
2026-04-06	30.5900	30.5900	30.5500	30.5897	+0.250%	2,273	+3.695%
2026-04-02	30.5200	30.5200	30.4700	30.5133	+0.175%	2,427	+3.955%
2026-04-01	30.4500	30.5899	30.4500	30.4600	+0.401%	2,250	+4.137%
2026-03-31	30.2500	30.3382	30.2500	30.3382	+1.718%	7,499	+4.555%
2026-03-30	29.9800	29.9900	29.8257	29.8257	-0.164%	1,415	+6.351%
2026-03-27	29.9800	30.0500	29.8746	29.8746	-0.969%	9,094	+6.177%
2026-03-26	30.2299	30.2299	30.1668	30.1668	-0.942%	3,054	+5.149%
2026-03-25	30.5150	30.5150	30.4500	30.4537	+0.318%	2,728	+4.158%
2026-03-24	30.3300	30.4100	30.3300	30.3572	-0.231%	4,635	+4.489%
2026-03-23	30.5600	30.5600	30.4275	30.4275	+0.753%	2,497	+4.248%
2026-03-20	30.3100	30.3100	30.0500	30.2001	-0.837%	3,590	+5.033%
2026-03-19	30.4000	30.4549	30.3700	30.4549	-0.086%	4,918	+4.154%
2026-03-18	30.6499	30.6499	30.4811	30.4811	-0.633%	4,034	+4.064%
2026-03-17	30.6700	30.7100	30.6700	30.6753	+0.237%	9,557	+3.406%
2026-03-16	30.6100	30.6100	30.6029	30.6029	+0.656%	3,187	+3.650%
2026-03-13	30.6300	30.6300	30.4035	30.4035	-0.270%	792	+4.330%
2026-03-12	30.5400	30.5401	30.4858	30.4858	-0.653%	3,476	+4.048%
2026-03-11	30.6800	30.6861	30.6800	30.6861	+0.060%	397	+3.369%
2026-03-10	30.7000	30.8000	30.6676	30.6676	-0.113%	1,555	+3.432%
2026-03-09	30.4300	30.7022	30.4300	30.7022	+0.503%	5,414	+3.315%
2026-03-06	30.5650	30.6050	30.5486	30.5486	-0.606%	4,466	+3.835%
2026-03-05	30.7550	30.7850	30.6790	30.7350	-0.338%	4,544	+3.205%
2026-03-04	30.7900	30.8400	30.7900	30.8393	+0.383%	4,013	+2.856%
2026-03-03	30.5600	30.7700	30.5100	30.7216	-0.352%	8,135	+3.250%
2026-03-02	30.7900	30.8650	30.7600	30.8302	+0.072%	72,737	+2.886%
2026-02-27	30.7711	30.8300	30.7501	30.8080	-0.196%	107,125	+2.960%
2026-02-26	30.8200	30.8800	30.7900	30.8686	-0.118%	3,661	+2.758%
2026-02-25	30.8800	30.9200	30.8600	30.9051	+0.292%	4,217	+2.637%
2026-02-24	30.7500	30.8300	30.7500	30.8150	+0.380%	3,276	+2.937%
2026-02-23	30.7800	30.7800	30.6800	30.6983	-0.492%	9,010	+3.328%
2026-02-20	30.7800	30.8500	30.7800	30.8500	+0.407%	2,446	+2.820%
2026-02-19	30.7600	30.7700	30.7001	30.7250	-0.276%	6,696	+3.238%
2026-02-18	30.7900	30.8300	30.7400	30.8100	+0.328%	7,044	+2.954%
2026-02-17	30.6900	30.7600	30.6300	30.7093	+0.103%	7,180	+3.291%
2026-02-13	30.6620	30.7600	30.6620	30.6776	+0.549%	3,775	+3.398%
2026-02-12	30.8600	30.8600	30.5100	30.5100	-1.064%	7,868	+3.966%
2026-02-11	30.8200	30.8500	30.8200	30.8382	+0.055%	1,067	+2.859%
2026-02-10	30.8500	30.8600	30.8214	30.8214	-0.076%	4,068	+2.916%
2026-02-09	30.8300	30.8510	30.8200	30.8449	+0.227%	3,410	+2.837%
2026-02-06	30.7000	30.7800	30.7000	30.7749	+0.728%	11,912	+3.071%
2026-02-05	30.6000	30.6400	30.5500	30.5524	-0.498%	7,158	+3.822%
2026-02-04	30.7501	30.7501	30.6570	30.7052	-0.155%	4,557	+3.305%
2026-02-03	30.7900	30.7900	30.7500	30.7529	-0.153%	5,325	+3.145%
2026-02-02	30.8300	30.8590	30.8000	30.8000	+0.181%	21,065	+2.987%
2026-01-30	30.7600	30.8000	30.7000	30.7445	-0.112%	8,983	+3.173%
2026-01-29	30.8500	30.8500	30.6900	30.7790	-0.057%	14,491	+3.057%
2026-01-28	30.8150	30.8150	30.7800	30.7964	+0.005%	1,387	+2.999%
2026-01-27	30.8200	30.8300	30.7949	30.7949	+0.065%	3,632	+3.004%
2026-01-26	30.7800	30.7900	30.7750	30.7750	+0.162%	8,204	+3.071%
2026-01-23	30.7100	30.7600	30.7100	30.7251	+0.033%	12,566	+3.238%
2026-01-22	30.7500	30.7500	30.7100	30.7150	+0.176%	5,272	+3.272%
2026-01-21	30.5700	30.6611	30.5400	30.6611	+0.512%	1,544	+3.454%
2026-01-20	30.5800	30.6200	30.5050	30.5050	-0.703%	6,355	+3.983%
2026-01-16	30.7150	30.7600	30.7150	30.7210	-0.062%	4,595	+3.252%
2026-01-15	30.7400	30.7500	30.6900	30.7400	+0.203%	8,797	+3.188%
2026-01-14	30.6800	30.6800	30.6300	30.6777	-0.203%	3,549	+3.398%
2026-01-13	30.7500	30.7500	30.7150	30.7400	-0.097%	14,738	+3.188%
2026-01-12	30.7100	30.7700	30.7100	30.7700	+0.161%	8,388	+3.087%
2026-01-09	30.6900	30.7400	30.6900	30.7205	+0.181%	8,597	+3.254%
2026-01-08	30.6500	30.6900	30.6500	30.6650	+0.061%	13,523	+3.440%
2026-01-07	30.6463	30.6600	30.6463	30.6463	-0.175%	5,268	+3.504%
2026-01-06	30.6500	30.7100	30.6500	30.7000	+0.163%	3,828	+3.322%
2026-01-05	30.6500	30.6600	30.6200	30.6500	+0.163%	13,709	+3.491%
2026-01-02	30.5600	30.6000	30.5400	30.6000	+0.098%	3,277	+3.660%
2025-12-31	30.5800	30.6000	30.5700	30.5700	-0.065%	3,886	+3.762%
2025-12-30	30.6050	30.6200	30.5800	30.5900	0.000%	8,048	+3.694%
2025-12-29	30.5900	30.6100	30.5753	30.5900	-0.069%	3,913	+3.694%
2025-12-26	30.6111	30.6111	30.6111	30.6111	+0.069%	163	+3.623%
2025-12-24	30.5900	30.5900	30.5900	30.5900	+0.049%	1,791	+3.694%
2025-12-23	30.5210	30.6000	30.5200	30.5750	+0.049%	3,150	+3.745%
2025-12-22	30.5200	30.5600	30.5200	30.5600	+0.366%	18,485	+3.796%
2025-12-19	30.4100	30.4700	30.4100	30.4486	+0.275%	4,611	+4.176%
2025-12-18	30.3200	30.4000	30.3200	30.3650	+0.480%	12,935	+4.462%
2025-12-17	30.4000	30.4000	30.2200	30.2200	-0.453%	9,236	+4.964%
2025-12-16	30.3500	30.3575	30.2800	30.3575	-0.052%	6,870	+4.488%
2025-12-15	30.3700	30.3800	30.3600	30.3734	+0.011%	8,091	+4.433%
2025-12-12	30.4509	30.6950	30.3200	30.3700	-0.295%	10,870	+4.445%
2025-12-11	30.4100	30.4600	30.4050	30.4600	+0.099%	8,483	+4.137%
2025-12-10	30.3200	30.4400	30.3200	30.4300	+0.264%	46,130	+4.239%
2025-12-09	30.3400	30.3700	30.3298	30.3500	+0.079%	8,518	+4.514%
2025-12-08	30.4600	30.4600	30.3150	30.3261	-0.138%	7,154	+4.596%
2025-12-05	30.3500	30.3800	30.3500	30.3680	+0.059%	12,828	+4.452%
2025-12-04	30.2900	30.3500	30.2900	30.3500	+0.149%	315,158	+4.514%
2025-12-03	30.3080	30.3080	30.3047	30.3047	+0.131%	186	+4.670%
2025-12-02	30.2650	30.2650	30.2650	30.2650	+0.132%	24	+4.808%
2025-12-01	30.2400	30.2400	30.2252	30.2252	-0.059%	865	+4.946%
2025-11-28	30.2750	30.2750	30.2430	30.2430	+0.130%	2,312	+4.884%
2025-11-26	30.2100	30.2100	30.2036	30.2036	+0.270%	1,063	+5.021%
2025-11-25	30.1300	30.1300	30.1222	30.1222	+0.367%	4,126	+5.304%
2025-11-24	30.0121	30.0121	30.0121	30.0121	+0.743%	86	+5.691%
2025-11-21	29.7908	29.7908	29.7908	29.7908	+0.373%	162	+6.476%
2025-11-20	29.7000	29.7800	29.6800	29.6800	-0.560%	1,676	+6.873%
2025-11-19	29.8300	29.8472	29.8300	29.8472	+0.119%	514	+6.275%
2025-11-18	29.8116	29.8116	29.8116	29.8116	-0.308%	13	+6.402%
2025-11-17	29.9037	29.9037	29.9037	29.9037	-0.314%	11	+6.074%
2025-11-14	30.0150	30.0150	29.9980	29.9980	+0.082%	497	+5.740%
2025-11-13	30.1000	30.1000	29.9735	29.9735	-0.600%	107	+5.827%
2025-11-12	30.1100	30.1545	30.1100	30.1545	+0.021%	3,006	+5.192%
2025-11-11	30.1400	30.1600	30.1400	30.1483	+0.049%	1,960	+5.213%
2025-11-10	30.1600	30.1600	30.1334	30.1334	+0.613%	1,073	+5.265%
2025-11-06	30.0100	30.0100	29.9498	29.9498	-0.381%	2,401	+5.911%
2025-11-05	30.0700	30.0950	30.0643	30.0643	+0.197%	1,695	+5.507%
2025-11-04	30.0300	30.0300	30.0053	30.0053	-0.311%	8,018	+5.715%
2025-11-03	30.0600	30.1200	30.0600	30.0989	+0.062%	4,331	+5.386%
2025-10-31	30.0600	30.1000	30.0600	30.0803	+0.058%	2,490	+5.451%
2025-10-30	30.0630	30.0630	30.0630	30.0630	-0.259%	28	+5.512%
2025-10-29	30.0300	30.1410	30.0300	30.1410	-0.162%	100	+5.239%
2025-10-28	30.2000	30.2000	30.1900	30.1900	+0.094%	2,212	+5.068%
2025-10-27	30.1700	30.1700	30.1616	30.1616	+0.230%	1,040	+5.167%
2025-10-24	30.0900	30.0924	30.0900	30.0924	+0.287%	223	+5.409%
2025-10-23	29.9600	30.0400	29.9600	30.0062	+0.201%	1,768	+5.711%
2025-10-22	29.9461	29.9461	29.9461	29.9461	-0.187%	8	+5.924%
2025-10-21	29.9900	30.0300	29.9900	30.0021	+0.007%	1,737	+5.726%
2025-10-20	29.9600	30.0100	29.9600	30.0000	+0.522%	3,381	+5.733%
2025-10-17	29.7600	29.8441	29.7600	29.8441	+0.405%	234	+6.286%
2025-10-16	29.8800	29.8800	29.7000	29.7238	-0.337%	1,289	+6.716%
2025-10-15	29.7400	29.8242	29.7400	29.8242	+0.084%	341	+6.357%
2025-10-14	29.7400	29.7991	29.7400	29.7991	-0.125%	104	+6.446%
2025-10-13	29.8364	29.8364	29.8364	29.8364	+0.777%	22	+6.313%
2025-10-10	29.9200	29.9200	29.6063	29.6063	-1.098%	13,455	+7.139%
2025-10-09	29.9351	29.9351	29.9351	29.9351	-0.074%	0	+5.963%
2025-10-08	29.9572	29.9572	29.9572	29.9572	+0.175%	15	+5.884%
2025-10-07	29.9400	29.9400	29.9048	29.9048	-0.161%	115	+6.070%
2025-10-06	29.9500	29.9700	29.9500	29.9530	+0.109%	221	+5.899%
2025-10-03	29.9204	29.9204	29.9204	29.9204	+0.001%	86	+6.015%
2025-10-02	29.9000	29.9200	29.9000	29.9200	-0.015%	100	+6.016%
2025-10-01	29.9244	29.9244	29.9244	29.9244	+0.107%	50	+6.000%
2025-09-30	29.8600	29.8924	29.8600	29.8924	+0.171%	313	+6.114%
2025-09-29	29.8414	29.8414	29.8414	29.8414	+0.068%	40	+6.295%
2025-09-26	29.7600	29.8210	29.7500	29.8210	+0.269%	338	+6.368%
2025-09-25	29.7200	29.7411	29.7150	29.7411	-0.090%	1,204	+6.654%
2025-09-24	29.7678	29.7678	29.7678	29.7678	-0.046%	0	+6.558%
2025-09-23	29.7816	29.7816	29.7816	29.7816	-0.276%	85	+6.509%
2025-09-22	29.8300	29.8641	29.8300	29.8641	+0.060%	272	+6.214%
2025-09-19	29.8100	29.8462	29.8100	29.8462	+0.116%	328	+6.278%
2025-09-18	29.8100	29.8117	29.7900	29.8117	+0.149%	1,207	+6.401%
2025-09-17	29.7600	29.7674	29.7600	29.7674	+0.003%	300	+6.560%
2025-09-16	29.7665	29.7665	29.7665	29.7665	-0.056%	21	+6.563%
2025-09-15	29.7833	29.7833	29.7833	29.7833	+0.123%	1	+6.503%
2025-09-12	29.7467	29.7467	29.7467	29.7467	-0.013%	0	+6.634%
2025-09-11	29.7505	29.7505	29.7505	29.7505	+0.320%	1	+6.620%
2025-09-10	29.6800	29.6800	29.6500	29.6556	+0.086%	517	+6.961%
2025-09-09	29.6000	29.6302	29.6000	29.6302	+0.105%	206	+7.053%
2025-09-08	29.6087	29.6087	29.5992	29.5992	+0.150%	404	+7.165%
2025-09-05	29.5900	29.5900	29.5200	29.5549	-0.060%	636	+7.326%
2025-09-04	29.4900	29.5726	29.4600	29.5726	+0.392%	4,144	+7.261%
2025-09-03	29.4200	29.4572	29.4200	29.4572	+0.229%	774	+7.682%
2025-09-02	29.3500	29.3898	29.2900	29.3898	-0.267%	836	+7.929%
2025-08-29	29.4800	29.4800	29.4686	29.4686	-0.262%	100	+7.640%
2025-08-28	29.5100	29.5700	29.5100	29.5459	+0.129%	2,584	+7.358%
2025-08-27	29.5079	29.5079	29.5079	29.5079	+0.127%	0	+7.497%
2025-08-26	29.4705	29.4705	29.4705	29.4705	+0.157%	98	+7.633%
2025-08-25	29.4300	29.4300	29.4242	29.4242	-0.135%	415	+7.802%
2025-08-22	29.3400	29.4700	29.3400	29.4639	+0.865%	10,551	+7.657%
2025-08-21	29.2500	29.2500	29.2113	29.2113	-0.194%	1,344	+8.588%
2025-08-20	29.1900	29.3250	29.1900	29.2682	-0.085%	2,631	+8.377%
2025-08-19	29.2932	29.2932	29.2932	29.2932	-0.269%	195	+8.285%
2025-08-18	29.3722	29.3722	29.3722	29.3722	+0.082%	0	+7.993%
2025-08-15	29.3480	29.3480	29.3480	29.3480	-0.143%	144	+8.082%
2025-08-14	29.3700	29.3900	29.3700	29.3900	0.000%	137	+7.928%
2025-08-13	29.3900	29.3900	29.3900	29.3900	+0.130%	36	+7.928%
2025-08-12	29.3519	29.3519	29.3519	29.3519	+0.525%	130	+8.068%
2025-08-11	29.1987	29.1987	29.1987	29.1987	-0.090%	28	+8.635%
2025-08-08	29.2250	29.2250	29.2250	29.2250	+0.432%	115	+8.537%
2025-08-07	29.0994	29.0994	29.0994	29.0994	-0.122%	242	+9.006%
2025-08-06	29.1350	29.1350	29.1350	29.1350	+0.390%	0	+8.872%
2025-08-05	29.0200	29.0219	29.0200	29.0219	-0.196%	246	+9.297%
2025-08-04	29.0789	29.0789	29.0789	29.0789	+0.797%	154	+9.083%
2025-08-01	28.8900	28.8900	28.8490	28.8490	-0.679%	108	+9.952%
2025-07-31	29.0462	29.0462	29.0462	29.0462	-0.154%	83	+9.205%
2025-07-30	29.1600	29.1600	29.0700	29.0911	-0.103%	2,563	+9.037%
2025-07-29	29.1212	29.1212	29.1212	29.1212	-0.140%	7	+8.924%
2025-07-28	29.1400	29.1619	29.1300	29.1619	+0.040%	893	+8.772%
2025-07-25	29.1300	29.1502	29.1300	29.1502	+0.194%	118	+8.816%
2025-07-24	29.1100	29.1300	29.0700	29.0938	-0.019%	12,537	+9.027%
2025-07-23	29.0992	29.0992	29.0992	29.0992	+0.342%	32	+9.006%
2025-07-22	28.9999	28.9999	28.9999	28.9999	+0.072%	12	+9.380%
2025-07-21	28.9789	28.9789	28.9789	28.9789	+0.065%	66	+9.459%
2025-07-18	28.9600	28.9600	28.9600	28.9600	+0.038%	10	+9.530%
2025-07-17	28.9800	28.9800	28.9491	28.9491	+0.295%	510	+9.572%
2025-07-16	28.8639	28.8639	28.8639	28.8639	+0.098%	8	+9.895%
2025-07-15	28.8700	28.8700	28.8356	28.8356	-0.257%	2,540	+10.003%
2025-07-14	28.9100	28.9100	28.9100	28.9100	+0.135%	200	+9.720%
2025-07-11	28.8900	28.9100	28.8711	28.8711	-0.117%	420	+9.868%
2025-07-10	28.8350	28.9200	28.8350	28.9048	+0.086%	886	+9.740%
2025-07-09	28.8300	28.8800	28.8300	28.8800	+0.330%	1,600	+9.834%
2025-07-08	28.7850	28.7850	28.7850	28.7850	+0.129%	50	+10.196%
2025-07-07	28.7480	28.7480	28.7480	28.7480	-0.405%	30	+10.338%
2025-07-03	28.9000	28.9000	28.8648	28.8648	+0.355%	300	+9.892%
2025-07-02	28.7680	28.7680	28.7600	28.7626	+0.173%	300	+10.282%
2025-07-01	28.6516	28.7300	28.6516	28.7130	-0.064%	814	+10.473%
2025-06-30	28.6900	28.7400	28.6500	28.7315	+0.277%	1,510	+10.401%
2025-06-27	28.5400	28.6522	28.5400	28.6522	+0.411%	1,908	+10.707%
2025-06-26	28.4500	28.5400	28.4500	28.5350	+0.222%	538	+11.162%
2025-06-25	28.5600	28.5600	28.4200	28.4719	+0.012%	3,165	+11.408%
2025-06-24	28.4684	28.4684	28.4684	28.4684	+0.595%	10	+11.422%
2025-06-23	28.3000	28.3000	28.3000	28.3000	+0.747%	641	+12.085%
2025-06-20	28.1199	28.1199	28.0900	28.0902	-0.137%	2,270	+12.922%
2025-06-18	28.1800	28.2200	28.1286	28.1286	+0.039%	2,653	+12.768%
2025-06-17	28.1400	28.1400	28.1176	28.1176	-0.431%	211	+12.812%
2025-06-16	28.2400	28.3100	28.2394	28.2394	+0.644%	2,531	+12.325%
2025-06-13	28.1400	28.1500	28.0588	28.0588	-0.798%	200	+13.048%
2025-06-12	28.2900	28.3100	28.2700	28.2845	+0.188%	7,924	+12.146%
2025-06-11	28.3000	28.3300	28.2300	28.2313	-0.207%	8,416	+12.358%
2025-06-10	28.2200	28.2900	28.2200	28.2900	+0.370%	3,433	+12.124%
2025-06-09	28.1900	28.1900	28.1857	28.1857	+0.027%	2,500	+12.539%
2025-06-06	28.1700	28.2000	28.1700	28.1781	+0.601%	2,799	+12.570%
2025-06-05	28.1100	28.1500	28.0098	28.0098	-0.346%	3,543	+13.246%
2025-06-04	28.1400	28.1500	28.1071	28.1071	+0.026%	1,501	+12.854%
2025-06-03	28.0997	28.0997	28.0997	28.0997	+0.350%	6	+12.884%
2025-06-02	27.9200	28.0016	27.8600	28.0016	+0.314%	26,813	+13.279%
2025-05-30	27.7900	27.9139	27.7900	27.9139	+0.134%	220	+13.635%
2025-05-29	27.8766	27.8766	27.8766	27.8766	+0.341%	70	+13.787%
2025-05-28	27.7818	27.7818	27.7818	27.7818	-0.486%	0	+14.175%
2025-05-27	27.9174	27.9174	27.9174	27.9174	+1.936%	10	+13.621%
2025-05-23	27.4200	27.4200	27.3871	27.3871	-0.636%	101	+15.821%
2025-05-22	27.6700	27.6700	27.5625	27.5625	-0.076%	1,481	+15.084%
2025-05-21	27.8500	27.9100	27.5400	27.5835	-1.360%	500	+14.996%
2025-05-20	28.0024	28.0024	27.8800	27.9637	-0.301%	4,103	+13.433%
2025-05-19	28.0600	28.0600	28.0480	28.0480	+0.107%	1,003	+13.092%
2025-05-16	28.0180	28.0180	28.0180	28.0180	+0.648%	0	+13.213%
2025-05-15	27.8375	27.8375	27.8375	27.8375	+0.342%	0	+13.947%
2025-05-14	27.7425	27.7425	27.7425	27.7425	+0.041%	62	+14.337%
2025-05-13	27.8200	27.8200	27.7311	27.7311	+0.780%	2,463	+14.384%
2025-05-12	27.5164	27.5164	27.5164	27.5164	+2.844%	0	+15.277%
2025-05-09	26.7555	26.7555	26.7555	26.7555	-0.118%	0	+18.555%
2025-05-08	26.7870	26.7870	26.7870	26.7870	+0.506%	0	+18.416%
2025-05-07	26.6521	26.6521	26.6521	26.6521	+0.206%	0	+19.015%
2025-05-06	26.5972	26.5972	26.5972	26.5972	-0.555%	0	+19.261%
2025-05-05	26.7457	26.7457	26.7457	26.7457	-0.592%	0	+18.599%
2025-05-02	26.7200	26.9051	26.7100	26.9051	+1.184%	5,436	+17.896%
2025-05-01	26.5902	26.5902	26.5902	26.5902	+0.474%	0	+19.292%
2025-04-30	26.4647	26.4647	26.4647	26.4647	+0.144%	0	+19.858%
2025-04-29	26.4266	26.4266	26.4266	26.4266	+0.407%	0	+20.031%
2025-04-28	26.3196	26.3196	26.3196	26.3196	+0.049%	0	+20.519%
2025-04-25	26.3068	26.3068	26.3068	26.3068	+0.438%	0	+20.577%
2025-04-24	26.1920	26.1920	26.1920	26.1920	+1.242%	0	+21.106%
2025-04-23	26.0200	26.1000	25.8707	25.8707	+1.067%	3,780	+22.610%
2025-04-22	25.5977	25.5977	25.5977	25.5977	+1.257%	0	+23.917%
2025-04-21	25.1450	25.2800	25.1400	25.2800	-1.165%	858	+25.475%
2025-04-17	25.5601	25.6700	25.5601	25.5781	+0.041%	420	+24.012%
2025-04-16	25.5675	25.5675	25.5675	25.5675	-1.398%	0	+24.064%
2025-04-15	26.0300	26.0300	25.9301	25.9301	-0.233%	188	+22.329%
2025-04-14	25.9299	25.9907	25.9299	25.9907	+0.464%	381	+22.044%
2025-04-11	25.8550	25.8706	25.7600	25.8706	+1.298%	629	+22.610%
2025-04-10	25.7800	25.7800	25.5392	25.5392	-2.287%	8,462	+24.201%
2025-04-09	25.9300	26.1369	25.9300	26.1369	+5.746%	1,544	+21.361%
2025-04-08	25.5550	25.5600	24.7167	24.7167	-0.957%	6,227	+28.334%
2025-04-07	24.9556	24.9556	24.9556	24.9556	-0.154%	39	+27.106%
2025-04-04	25.2300	25.2300	24.9940	24.9940	-3.959%	17,019	+26.910%
2025-04-03	26.0243	26.0243	26.0243	26.0243	-3.069%	0	+21.886%
2025-04-02	26.8482	26.8482	26.8482	26.8482	+0.702%	0	+18.146%
2025-04-01	26.6611	26.6611	26.6611	26.6611	+0.061%	0	+18.975%
2025-03-31	26.4100	26.6449	26.4100	26.6449	+0.449%	801	+19.047%
2025-03-28	26.5100	26.5257	26.5000	26.5257	-1.446%	1,873	+19.582%
2025-03-27	26.9000	26.9148	26.8800	26.9148	-0.177%	3,715	+17.853%
2025-03-26	26.9625	26.9625	26.9625	26.9625	-0.698%	5	+17.645%
2025-03-25	27.1519	27.1519	27.1519	27.1519	+0.052%	2	+16.824%
2025-03-24	27.0800	27.1379	27.0800	27.1379	+1.352%	166,390	+16.885%
2025-03-21	26.7759	26.7759	26.7759	26.7759	+0.030%	0	+18.465%
2025-03-20	26.8900	26.8900	26.7678	26.7678	-0.151%	100	+18.501%
2025-03-19	26.7500	26.8084	26.7500	26.8084	+0.717%	140	+18.321%
2025-03-18	26.6175	26.6175	26.6175	26.6175	-0.788%	89	+19.170%
2025-03-17	26.7400	26.8289	26.7400	26.8289	+0.469%	100	+18.231%
2025-03-14	26.7037	26.7037	26.7037	26.7037	+1.492%	12	+18.785%
2025-03-13	26.4241	26.4241	26.3112	26.3112	-0.970%	535	+20.557%
2025-03-12	26.5300	26.5688	26.5300	26.5688	+0.384%	300	+19.388%
2025-03-11	26.4672	26.4672	26.4672	26.4672	-0.471%	0	+19.846%
2025-03-10	26.5700	26.5924	26.5100	26.5924	-1.721%	1,517	+19.282%
2025-03-07	26.8500	27.0580	26.8500	27.0580	+0.337%	125	+17.230%
2025-03-06	27.1400	27.1400	26.9672	26.9672	-1.042%	200	+17.624%
2025-03-05	27.1100	27.2512	27.0100	27.2512	+0.731%	200	+16.399%
2025-03-04	27.0000	27.2640	27.0000	27.0534	-0.707%	7,290	+17.250%
2025-03-03	27.2460	27.2460	27.2460	27.2460	-0.949%	0	+16.421%
2025-02-28	27.2800	27.5070	27.2800	27.5070	+0.768%	135	+15.316%
2025-02-27	27.5100	27.5351	27.2973	27.2973	-0.846%	315	+16.202%
2025-02-26	27.5900	27.5900	27.5300	27.5302	+0.036%	265	+15.219%
2025-02-25	27.4500	27.5202	27.4500	27.5202	-0.226%	124	+15.261%
2025-02-24	27.6200	27.6200	27.5825	27.5825	-0.161%	103	+15.000%
2025-02-21	27.7500	27.7500	27.6000	27.6271	-0.659%	1,652	+14.815%
2025-02-20	27.7900	27.8400	27.7900	27.8103	-0.121%	1,957	+14.058%
2025-02-19	27.8441	27.8441	27.8441	27.8441	+0.093%	2	+13.920%
2025-02-18	27.8300	27.8300	27.8183	27.8183	+0.068%	3,200	+14.026%
2025-02-14	27.7950	27.8000	27.7950	27.7994	+0.088%	4,258	+14.103%
2025-02-13	27.7750	27.7750	27.7750	27.7750	+0.361%	0	+14.203%
2025-02-12	27.6900	27.7000	27.6752	27.6752	-0.110%	1,501	+14.615%
2025-02-11	27.7057	27.7057	27.7057	27.7057	+0.201%	88	+14.489%
2025-02-10	27.6800	27.6900	27.6500	27.6500	+0.308%	8,137	+14.720%
2025-02-07	27.5650	27.5650	27.5650	27.5650	-0.253%	0	+15.073%
2025-02-06	27.6350	27.6350	27.6350	27.6350	+0.218%	0	+14.782%
2025-02-05	27.5750	27.5750	27.5750	27.5750	+0.128%	0	+15.032%
2025-02-04	27.5398	27.5398	27.5398	27.5398	+0.178%	0	+15.179%
2025-02-03	27.4909	27.4909	27.4909	27.4909	-0.234%	68	+15.384%
2025-01-31	27.5553	27.5553	27.5553	27.5553	-0.138%	1	+15.114%
2025-01-30	27.5901	27.5934	27.5901	27.5934	+0.250%	102	+14.955%
2025-01-29	27.5247	27.5247	27.5247	27.5247	-0.263%	0	+15.242%
2025-01-28	27.5499	27.5972	27.5499	27.5972	+0.431%	219	+14.939%
2025-01-27	27.4789	27.4789	27.4789	27.4789	-0.453%	110	+15.434%
2025-01-24	27.6500	27.6500	27.5700	27.6039	-0.058%	1,751	+14.911%
2025-01-23	27.5903	27.6200	27.5900	27.6200	+0.035%	1,164	+14.844%
2025-01-22	27.6103	27.6103	27.6103	27.6103	+0.328%	103	+14.885%
2025-01-21	27.4900	27.5201	27.4900	27.5201	+0.293%	1,099	+15.261%
2025-01-17	27.4396	27.4396	27.4396	27.4396	+0.429%	0	+15.599%
2025-01-16	27.3223	27.3223	27.3223	27.3223	+0.079%	209	+16.096%
2025-01-15	27.2700	27.3007	27.2700	27.3007	+0.927%	154	+16.187%
2025-01-14	27.0000	27.0500	27.0000	27.0500	+0.016%	100	+17.264%
2025-01-13	26.9300	27.0457	26.9300	27.0457	+0.202%	145	+17.283%

.dark-mode .Ys7sWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys7sWN{ color: #333333; background-color: white; border: 2px solid #333333; }JUNPPGIM S&P 500 Buffer 12 ETF - Junestock BATS ETF

JUNP
PGIM S&P 500 Buffer 12 ETF - June
stock BATS ETF