JUNP
PGIM S&P 500 Buffer 12 ETF - June
stockBATSETF
At CloseOct 2, 2026 3:19:36 PM EDT
32.47USD+0.355%(+0.11)6,538
JUNP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.55 | 32.55 | 32.46 | 32.48 | +0.371% | 6,538 | 0.000% |
| 2026-10-01 | 32.32 | 32.37 | 32.23 | 32.36 | +0.128% | 20,108 | +0.371% |
| 2026-09-30 | 32.39 | 32.47 | 32.32 | 32.32 | -0.066% | 6,929 | +0.499% |
| 2026-09-29 | 32.36 | 32.36 | 32.28 | 32.34 | -0.019% | 20,094 | +0.433% |
| 2026-09-28 | 32.41 | 32.42 | 32.35 | 32.35 | -0.477% | 16,409 | +0.413% |
| 2026-09-25 | 32.37 | 32.50 | 32.37 | 32.50 | +0.343% | 4,464 | -0.065% |
| 2026-09-24 | 32.34 | 32.41 | 32.29 | 32.39 | +0.005% | 5,512 | +0.278% |
| 2026-09-23 | 32.47 | 32.48 | 32.35 | 32.39 | -0.493% | 9,812 | +0.283% |
| 2026-09-22 | 32.49 | 32.61 | 32.49 | 32.55 | -0.016% | 11,363 | -0.212% |
| 2026-09-21 | 32.38 | 32.57 | 32.37 | 32.55 | +1.007% | 12,352 | -0.228% |
| 2026-09-18 | 32.17 | 32.23 | 32.15 | 32.23 | +0.070% | 8,775 | +0.778% |
| 2026-09-17 | 32.16 | 32.22 | 32.14 | 32.21 | +0.677% | 26,662 | +0.848% |
| 2026-09-16 | 32.14 | 32.17 | 31.88 | 31.99 | -0.031% | 10,633 | +1.531% |
| 2026-09-15 | 32.12 | 32.12 | 32.00 | 32.00 | -0.546% | 10,556 | +1.500% |
| 2026-09-14 | 32.15 | 32.22 | 32.09 | 32.18 | -0.261% | 36,158 | +0.945% |
| 2026-09-11 | 32.29 | 32.30 | 32.23 | 32.26 | +0.593% | 9,668 | +0.682% |
| 2026-09-10 | 32.10 | 32.12 | 32.06 | 32.07 | -0.420% | 10,997 | +1.279% |
| 2026-09-09 | 32.23 | 32.24 | 32.18 | 32.21 | -0.271% | 9,642 | +0.853% |
| 2026-09-08 | 32.30 | 32.35 | 32.29 | 32.29 | -0.379% | 9,386 | +0.580% |
| 2026-09-04 | 32.41 | 32.44 | 32.41 | 32.42 | -0.198% | 5,003 | +0.199% |
| 2026-09-03 | 32.36 | 32.51 | 32.36 | 32.48 | +0.681% | 19,354 | +0.001% |
| 2026-09-02 | 32.23 | 32.29 | 32.23 | 32.26 | +0.362% | 6,697 | +0.682% |
| 2026-09-01 | 32.19 | 32.21 | 32.13 | 32.14 | -0.546% | 8,245 | +1.046% |
| 2026-08-31 | 32.32 | 32.32 | 32.24 | 32.32 | -0.154% | 6,062 | +0.495% |
| 2026-08-28 | 32.47 | 32.49 | 32.32 | 32.37 | -0.058% | 12,169 | +0.340% |
| 2026-08-27 | 32.37 | 32.43 | 32.36 | 32.39 | +0.409% | 7,878 | +0.281% |
| 2026-08-26 | 32.24 | 32.29 | 32.21 | 32.26 | -0.071% | 7,572 | +0.691% |
| 2026-08-25 | 32.25 | 32.28 | 32.20 | 32.28 | +0.781% | 5,916 | +0.619% |
| 2026-08-24 | 32.19 | 32.23 | 32.03 | 32.03 | -0.713% | 14,506 | +1.405% |
| 2026-08-21 | 32.22 | 32.28 | 32.20 | 32.26 | +0.280% | 7,474 | +0.682% |
| 2026-08-20 | 32.33 | 32.33 | 32.17 | 32.17 | -0.429% | 8,120 | +0.963% |
| 2026-08-19 | 32.28 | 32.37 | 32.28 | 32.31 | +0.027% | 23,760 | +0.530% |
| 2026-08-18 | 32.32 | 32.32 | 32.26 | 32.30 | -0.309% | 14,719 | +0.557% |
| 2026-08-17 | 32.45 | 32.48 | 32.40 | 32.40 | -0.202% | 4,694 | +0.247% |
| 2026-08-14 | 32.52 | 32.53 | 32.43 | 32.47 | -0.137% | 7,294 | +0.044% |
| 2026-08-13 | 32.38 | 32.53 | 32.38 | 32.51 | +0.340% | 36,112 | -0.093% |
| 2026-08-12 | 32.34 | 32.42 | 32.34 | 32.40 | +0.341% | 11,380 | +0.247% |
| 2026-08-11 | 32.42 | 32.42 | 32.29 | 32.29 | -0.234% | 10,594 | +0.588% |
| 2026-08-10 | 32.43 | 32.44 | 32.34 | 32.37 | -0.044% | 13,766 | +0.353% |
| 2026-08-07 | 32.43 | 32.43 | 32.33 | 32.38 | +0.357% | 6,462 | +0.309% |
| 2026-08-06 | 32.30 | 32.30 | 32.25 | 32.26 | -0.171% | 10,223 | +0.667% |
| 2026-08-05 | 32.30 | 32.45 | 32.30 | 32.32 | +0.404% | 12,980 | +0.495% |
| 2026-08-04 | 32.12 | 32.37 | 32.12 | 32.19 | +0.598% | 22,074 | +0.901% |
| 2026-08-03 | 31.89 | 32.00 | 31.80 | 32.00 | +0.783% | 15,777 | +1.504% |
| 2026-07-31 | 31.61 | 31.75 | 31.48 | 31.75 | +0.379% | 15,768 | +2.299% |
| 2026-07-30 | 31.48 | 31.78 | 31.41 | 31.63 | +1.239% | 20,593 | +2.687% |
| 2026-07-29 | 31.48 | 31.59 | 31.24 | 31.24 | -1.033% | 7,775 | +3.959% |
| 2026-07-28 | 31.48 | 31.61 | 31.45 | 31.57 | +0.188% | 11,729 | +2.885% |
| 2026-07-27 | 31.52 | 31.52 | 31.42 | 31.51 | +0.138% | 4,953 | +3.078% |
| 2026-07-24 | 31.48 | 31.62 | 31.47 | 31.47 | +0.083% | 9,009 | +3.221% |
| 2026-07-23 | 31.50 | 31.51 | 31.40 | 31.44 | -0.725% | 23,810 | +3.307% |
| 2026-07-22 | 31.69 | 31.77 | 31.67 | 31.67 | -0.252% | 9,512 | +2.557% |
| 2026-07-21 | 31.65 | 31.75 | 31.64 | 31.75 | +0.602% | 15,951 | +2.299% |
| 2026-07-20 | 31.65 | 31.70 | 31.56 | 31.56 | +0.127% | 5,284 | +2.915% |
| 2026-07-17 | 31.46 | 31.69 | 31.46 | 31.52 | -0.881% | 24,664 | +3.045% |
| 2026-07-16 | 31.84 | 31.87 | 31.71 | 31.80 | -0.232% | 20,529 | +2.138% |
| 2026-07-15 | 31.85 | 31.88 | 31.76 | 31.87 | +0.201% | 4,626 | +1.901% |
| 2026-07-14 | 31.80 | 31.84 | 31.77 | 31.81 | +0.312% | 9,025 | +2.106% |
| 2026-07-13 | 31.81 | 31.81 | 31.70 | 31.71 | -0.405% | 9,408 | +2.424% |
| 2026-07-10 | 31.83 | 31.88 | 31.80 | 31.84 | +0.157% | 10,058 | +2.010% |
| 2026-07-09 | 31.70 | 31.79 | 31.66 | 31.79 | +0.601% | 9,284 | +2.170% |
| 2026-07-08 | 31.57 | 31.63 | 31.48 | 31.60 | -0.253% | 17,022 | +2.784% |
| 2026-07-07 | 31.62 | 31.72 | 31.62 | 31.68 | -0.245% | 1,334,056 | +2.525% |
| 2026-07-06 | 31.76 | 31.76 | 31.73 | 31.76 | +0.524% | 2,206 | +2.274% |
| 2026-07-02 | 31.73 | 31.73 | 31.50 | 31.59 | -0.040% | 13,994 | +2.809% |
| 2026-07-01 | 31.66 | 31.72 | 31.53 | 31.61 | -0.237% | 12,301 | +2.768% |
| 2026-06-30 | 31.57 | 31.68 | 31.55 | 31.68 | +0.593% | 25,224 | +2.525% |
| 2026-06-29 | 31.32 | 31.54 | 31.32 | 31.49 | +4.978% | 14,860 | +3.133% |
| 2026-06-26 | 31.32 | 31.39 | 30.00 | 30.00 | -4.184% | 80,350 | +8.266% |
| 2026-06-25 | 31.43 | 31.43 | 31.27 | 31.31 | +0.031% | 5,093 | +3.737% |
| 2026-06-24 | 31.41 | 31.48 | 31.28 | 31.30 | -0.153% | 7,626 | +3.769% |
| 2026-06-23 | 31.38 | 31.43 | 31.31 | 31.35 | -0.764% | 34,122 | +3.610% |
| 2026-06-22 | 31.73 | 31.73 | 31.49 | 31.59 | -0.206% | 15,847 | +2.819% |
| 2026-06-18 | 31.61 | 31.66 | 31.59 | 31.65 | +0.749% | 5,661 | +2.607% |
| 2026-06-17 | 31.72 | 31.72 | 31.40 | 31.42 | -0.885% | 13,254 | +3.375% |
| 2026-06-16 | 31.78 | 31.78 | 31.70 | 31.70 | -0.236% | 7,209 | +2.460% |
| 2026-06-15 | 31.76 | 31.81 | 31.73 | 31.77 | +1.040% | 5,684 | +2.218% |
| 2026-06-12 | 31.41 | 31.50 | 31.36 | 31.45 | +0.296% | 7,043 | +3.282% |
| 2026-06-11 | 31.15 | 31.41 | 31.06 | 31.36 | +1.048% | 11,659 | +3.587% |
| 2026-06-10 | 31.29 | 31.34 | 31.03 | 31.03 | -0.852% | 13,369 | +4.673% |
| 2026-06-09 | 31.53 | 31.53 | 31.02 | 31.30 | -0.229% | 7,294 | +3.781% |
| 2026-06-08 | 31.42 | 31.49 | 31.37 | 31.37 | +0.091% | 9,599 | +3.543% |
| 2026-06-05 | 31.61 | 31.63 | 31.32 | 31.34 | -1.508% | 109,732 | +3.637% |
| 2026-06-04 | 31.75 | 31.83 | 31.69 | 31.82 | +0.220% | 18,419 | +2.074% |
| 2026-06-03 | 31.84 | 31.84 | 31.74 | 31.75 | -0.314% | 17,712 | +2.299% |
| 2026-06-02 | 31.84 | 31.86 | 31.84 | 31.85 | 0.000% | 45,353 | +1.978% |
| 2026-06-01 | 31.77 | 31.86 | 31.75 | 31.85 | +0.157% | 52,459 | +1.978% |
| 2026-05-29 | 31.78 | 31.81 | 31.76 | 31.80 | +0.031% | 31,554 | +2.138% |
| 2026-05-28 | 31.77 | 31.79 | 31.77 | 31.79 | +0.079% | 13,252 | +2.170% |
| 2026-05-27 | 31.78 | 31.78 | 31.75 | 31.77 | -0.047% | 3,969 | +2.251% |
| 2026-05-26 | 31.74 | 31.79 | 31.74 | 31.78 | +0.538% | 26,280 | +2.202% |
| 2026-05-22 | 31.75 | 31.78 | 31.61 | 31.61 | +0.063% | 38,353 | +2.752% |
| 2026-05-21 | 31.76 | 31.76 | 31.59 | 31.59 | -0.488% | 4,871 | +2.817% |
| 2026-05-20 | 31.74 | 31.75 | 31.74 | 31.75 | +0.030% | 12,352 | +2.315% |
| 2026-05-19 | 31.74 | 31.75 | 31.73 | 31.74 | +0.017% | 1,644 | +2.346% |
| 2026-05-18 | 31.73 | 31.73 | 31.73 | 31.73 | +0.016% | 224 | +2.363% |
| 2026-05-15 | 31.72 | 31.73 | 31.70 | 31.73 | -0.016% | 3,402 | +2.380% |
| 2026-05-14 | 31.69 | 31.73 | 31.69 | 31.73 | +0.079% | 4,002 | +2.363% |
| 2026-05-13 | 31.72 | 31.73 | 31.70 | 31.70 | +0.032% | 2,170 | +2.444% |
| 2026-05-12 | 31.70 | 31.72 | 31.68 | 31.70 | +0.047% | 55,650 | +2.476% |
| 2026-05-11 | 31.71 | 31.71 | 31.66 | 31.68 | +0.095% | 13,414 | +2.525% |
| 2026-05-08 | 31.66 | 31.70 | 31.65 | 31.65 | -0.032% | 53,407 | +2.622% |
| 2026-05-07 | 31.65 | 31.66 | 31.65 | 31.66 | +0.031% | 13,340 | +2.590% |
| 2026-05-06 | 31.66 | 31.66 | 31.65 | 31.65 | +0.096% | 1,234 | +2.621% |
| 2026-05-05 | 31.63 | 31.63 | 31.61 | 31.62 | +0.031% | 4,702 | +2.720% |
| 2026-05-04 | 31.62 | 31.62 | 31.57 | 31.61 | +0.127% | 1,858 | +2.752% |
| 2026-05-01 | 31.60 | 31.61 | 31.57 | 31.57 | -0.016% | 7,215 | +2.882% |
| 2026-04-30 | 31.56 | 31.59 | 31.54 | 31.57 | +0.190% | 3,355 | +2.866% |
| 2026-04-29 | 31.52 | 31.53 | 31.52 | 31.52 | 0.000% | 3,887 | +3.062% |
| 2026-04-28 | 31.51 | 31.53 | 31.50 | 31.52 | -0.016% | 17,421 | +3.062% |
| 2026-04-27 | 31.50 | 31.52 | 31.48 | 31.52 | +0.111% | 7,662 | +3.045% |
| 2026-04-24 | 31.43 | 31.50 | 31.43 | 31.48 | +0.171% | 5,988 | +3.160% |
| 2026-04-23 | 31.44 | 31.44 | 31.38 | 31.43 | -0.107% | 2,564 | +3.336% |
| 2026-04-22 | 31.47 | 31.47 | 31.42 | 31.46 | +0.335% | 6,291 | +3.225% |
| 2026-04-21 | 31.42 | 31.42 | 31.36 | 31.36 | -0.212% | 3,305 | +3.571% |
| 2026-04-20 | 31.42 | 31.43 | 31.42 | 31.43 | -0.074% | 3,832 | +3.352% |
| 2026-04-17 | 31.46 | 31.46 | 31.45 | 31.45 | +0.234% | 2,561 | +3.275% |
| 2026-04-16 | 31.35 | 31.40 | 31.34 | 31.38 | +0.078% | 15,497 | +3.516% |
| 2026-04-15 | 31.35 | 31.36 | 31.34 | 31.35 | +0.181% | 15,135 | +3.598% |
| 2026-04-14 | 31.31 | 31.31 | 31.28 | 31.30 | +0.288% | 3,745 | +3.785% |
| 2026-04-13 | 31.09 | 31.21 | 31.09 | 31.21 | +0.419% | 2,504 | +4.083% |
| 2026-04-10 | 31.09 | 31.09 | 31.08 | 31.08 | -0.019% | 2,880 | +4.519% |
| 2026-04-09 | 31.06 | 31.11 | 31.06 | 31.08 | +0.344% | 7,752 | +4.499% |
| 2026-04-08 | 30.96 | 30.98 | 30.94 | 30.97 | +1.295% | 1,605 | +4.859% |
| 2026-04-07 | 30.41 | 30.58 | 30.41 | 30.58 | -0.035% | 17,900 | +6.216% |
| 2026-04-06 | 30.59 | 30.59 | 30.55 | 30.59 | +0.250% | 2,273 | +6.179% |
| 2026-04-02 | 30.52 | 30.52 | 30.47 | 30.51 | +0.175% | 2,427 | +6.445% |
| 2026-04-01 | 30.45 | 30.59 | 30.45 | 30.46 | +0.401% | 2,250 | +6.631% |
| 2026-03-31 | 30.25 | 30.34 | 30.25 | 30.34 | +1.718% | 7,499 | +7.059% |
| 2026-03-30 | 29.98 | 29.99 | 29.83 | 29.83 | -0.164% | 1,415 | +8.899% |
| 2026-03-27 | 29.98 | 30.05 | 29.87 | 29.87 | -0.969% | 9,094 | +8.721% |
| 2026-03-26 | 30.23 | 30.23 | 30.17 | 30.17 | -0.942% | 3,054 | +7.668% |
| 2026-03-25 | 30.52 | 30.52 | 30.45 | 30.45 | +0.318% | 2,728 | +6.653% |
| 2026-03-24 | 30.33 | 30.41 | 30.33 | 30.36 | -0.231% | 4,635 | +6.992% |
| 2026-03-23 | 30.56 | 30.56 | 30.43 | 30.43 | +0.753% | 2,497 | +6.745% |
| 2026-03-20 | 30.31 | 30.31 | 30.05 | 30.20 | -0.837% | 3,590 | +7.549% |
| 2026-03-19 | 30.40 | 30.45 | 30.37 | 30.45 | -0.086% | 4,918 | +6.649% |
| 2026-03-18 | 30.65 | 30.65 | 30.48 | 30.48 | -0.633% | 4,034 | +6.558% |
| 2026-03-17 | 30.67 | 30.71 | 30.67 | 30.68 | +0.237% | 9,557 | +5.883% |
| 2026-03-16 | 30.61 | 30.61 | 30.60 | 30.60 | +0.656% | 3,187 | +6.133% |
| 2026-03-13 | 30.63 | 30.63 | 30.40 | 30.40 | -0.270% | 792 | +6.829% |
| 2026-03-12 | 30.54 | 30.54 | 30.49 | 30.49 | -0.653% | 3,476 | +6.541% |
| 2026-03-11 | 30.68 | 30.69 | 30.68 | 30.69 | +0.060% | 397 | +5.846% |
| 2026-03-10 | 30.70 | 30.80 | 30.67 | 30.67 | -0.113% | 1,555 | +5.909% |
| 2026-03-09 | 30.43 | 30.70 | 30.43 | 30.70 | +0.503% | 5,414 | +5.790% |
| 2026-03-06 | 30.57 | 30.61 | 30.55 | 30.55 | -0.606% | 4,466 | +6.322% |
| 2026-03-05 | 30.75 | 30.79 | 30.68 | 30.73 | -0.338% | 4,544 | +5.677% |
| 2026-03-04 | 30.79 | 30.84 | 30.79 | 30.84 | +0.383% | 4,013 | +5.320% |
| 2026-03-03 | 30.56 | 30.77 | 30.51 | 30.72 | -0.352% | 8,135 | +5.723% |
| 2026-03-02 | 30.79 | 30.86 | 30.76 | 30.83 | +0.072% | 72,737 | +5.351% |
| 2026-02-27 | 30.77 | 30.83 | 30.75 | 30.81 | -0.196% | 107,125 | +5.427% |
| 2026-02-26 | 30.82 | 30.88 | 30.79 | 30.87 | -0.118% | 3,661 | +5.220% |
| 2026-02-25 | 30.88 | 30.92 | 30.86 | 30.91 | +0.292% | 4,217 | +5.096% |
| 2026-02-24 | 30.75 | 30.83 | 30.75 | 30.82 | +0.380% | 3,276 | +5.403% |
| 2026-02-23 | 30.78 | 30.78 | 30.68 | 30.70 | -0.492% | 9,010 | +5.804% |
| 2026-02-20 | 30.78 | 30.85 | 30.78 | 30.85 | +0.407% | 2,446 | +5.283% |
| 2026-02-19 | 30.76 | 30.77 | 30.70 | 30.73 | -0.276% | 6,696 | +5.712% |
| 2026-02-18 | 30.79 | 30.83 | 30.74 | 30.81 | +0.328% | 7,044 | +5.420% |
| 2026-02-17 | 30.69 | 30.76 | 30.63 | 30.71 | +0.103% | 7,180 | +5.766% |
| 2026-02-13 | 30.66 | 30.76 | 30.66 | 30.68 | +0.549% | 3,775 | +5.875% |
| 2026-02-12 | 30.86 | 30.86 | 30.51 | 30.51 | -1.064% | 7,868 | +6.457% |
| 2026-02-11 | 30.82 | 30.85 | 30.82 | 30.84 | +0.055% | 1,067 | +5.324% |
| 2026-02-10 | 30.85 | 30.86 | 30.82 | 30.82 | -0.076% | 4,068 | +5.381% |
| 2026-02-09 | 30.83 | 30.85 | 30.82 | 30.84 | +0.227% | 3,410 | +5.301% |
| 2026-02-06 | 30.70 | 30.78 | 30.70 | 30.77 | +0.728% | 11,912 | +5.540% |
| 2026-02-05 | 30.60 | 30.64 | 30.55 | 30.55 | -0.498% | 7,158 | +6.309% |
| 2026-02-04 | 30.75 | 30.75 | 30.66 | 30.71 | -0.155% | 4,557 | +5.780% |
| 2026-02-03 | 30.79 | 30.79 | 30.75 | 30.75 | -0.153% | 5,325 | +5.616% |
| 2026-02-02 | 30.83 | 30.86 | 30.80 | 30.80 | +0.181% | 21,065 | +5.454% |
| 2026-01-30 | 30.76 | 30.80 | 30.70 | 30.74 | -0.112% | 8,983 | +5.645% |
| 2026-01-29 | 30.85 | 30.85 | 30.69 | 30.78 | -0.057% | 14,491 | +5.526% |
| 2026-01-28 | 30.82 | 30.82 | 30.78 | 30.80 | +0.005% | 1,387 | +5.467% |
| 2026-01-27 | 30.82 | 30.83 | 30.79 | 30.79 | +0.065% | 3,632 | +5.472% |
| 2026-01-26 | 30.78 | 30.79 | 30.77 | 30.77 | +0.162% | 8,204 | +5.540% |
| 2026-01-23 | 30.71 | 30.76 | 30.71 | 30.73 | +0.033% | 12,566 | +5.711% |
| 2026-01-22 | 30.75 | 30.75 | 30.71 | 30.71 | +0.176% | 5,272 | +5.746% |
| 2026-01-21 | 30.57 | 30.66 | 30.54 | 30.66 | +0.512% | 1,544 | +5.932% |
| 2026-01-20 | 30.58 | 30.62 | 30.50 | 30.50 | -0.703% | 6,355 | +6.474% |
| 2026-01-16 | 30.71 | 30.76 | 30.71 | 30.72 | -0.062% | 4,595 | +5.725% |
| 2026-01-15 | 30.74 | 30.75 | 30.69 | 30.74 | +0.203% | 8,797 | +5.660% |
| 2026-01-14 | 30.68 | 30.68 | 30.63 | 30.68 | -0.203% | 3,549 | +5.875% |
| 2026-01-13 | 30.75 | 30.75 | 30.71 | 30.74 | -0.097% | 14,738 | +5.660% |
| 2026-01-12 | 30.71 | 30.77 | 30.71 | 30.77 | +0.161% | 8,388 | +5.557% |
| 2026-01-09 | 30.69 | 30.74 | 30.69 | 30.72 | +0.181% | 8,597 | +5.727% |
| 2026-01-08 | 30.65 | 30.69 | 30.65 | 30.66 | +0.061% | 13,523 | +5.918% |
| 2026-01-07 | 30.65 | 30.66 | 30.65 | 30.65 | -0.175% | 5,268 | +5.983% |
| 2026-01-06 | 30.65 | 30.71 | 30.65 | 30.70 | +0.163% | 3,828 | +5.798% |
| 2026-01-05 | 30.65 | 30.66 | 30.62 | 30.65 | +0.163% | 13,709 | +5.970% |
| 2026-01-02 | 30.56 | 30.60 | 30.54 | 30.60 | +0.098% | 3,277 | +6.143% |
| 2025-12-31 | 30.58 | 30.60 | 30.57 | 30.57 | -0.065% | 3,886 | +6.248% |
| 2025-12-30 | 30.61 | 30.62 | 30.58 | 30.59 | 0.000% | 8,048 | +6.178% |
| 2025-12-29 | 30.59 | 30.61 | 30.58 | 30.59 | -0.069% | 3,913 | +6.178% |
| 2025-12-26 | 30.61 | 30.61 | 30.61 | 30.61 | +0.069% | 163 | +6.105% |
| 2025-12-24 | 30.59 | 30.59 | 30.59 | 30.59 | +0.049% | 1,791 | +6.178% |
| 2025-12-23 | 30.52 | 30.60 | 30.52 | 30.57 | +0.049% | 3,150 | +6.230% |
| 2025-12-22 | 30.52 | 30.56 | 30.52 | 30.56 | +0.366% | 18,485 | +6.282% |
| 2025-12-19 | 30.41 | 30.47 | 30.41 | 30.45 | +0.275% | 4,611 | +6.671% |
| 2025-12-18 | 30.32 | 30.40 | 30.32 | 30.36 | +0.480% | 12,935 | +6.965% |
| 2025-12-17 | 30.40 | 30.40 | 30.22 | 30.22 | -0.453% | 9,236 | +7.478% |
| 2025-12-16 | 30.35 | 30.36 | 30.28 | 30.36 | -0.052% | 6,870 | +6.991% |
| 2025-12-15 | 30.37 | 30.38 | 30.36 | 30.37 | +0.011% | 8,091 | +6.935% |
| 2025-12-12 | 30.45 | 30.70 | 30.32 | 30.37 | -0.295% | 10,870 | +6.947% |
| 2025-12-11 | 30.41 | 30.46 | 30.41 | 30.46 | +0.099% | 8,483 | +6.631% |
| 2025-12-10 | 30.32 | 30.44 | 30.32 | 30.43 | +0.264% | 46,130 | +6.736% |
| 2025-12-09 | 30.34 | 30.37 | 30.33 | 30.35 | +0.079% | 8,518 | +7.018% |
| 2025-12-08 | 30.46 | 30.46 | 30.32 | 30.33 | -0.138% | 7,154 | +7.102% |
| 2025-12-05 | 30.35 | 30.38 | 30.35 | 30.37 | +0.059% | 12,828 | +6.954% |
| 2025-12-04 | 30.29 | 30.35 | 30.29 | 30.35 | +0.149% | 315,158 | +7.018% |
| 2025-12-03 | 30.31 | 30.31 | 30.30 | 30.30 | +0.131% | 186 | +7.178% |
| 2025-12-02 | 30.27 | 30.27 | 30.27 | 30.27 | +0.132% | 24 | +7.318% |
| 2025-12-01 | 30.24 | 30.24 | 30.23 | 30.23 | -0.059% | 865 | +7.460% |
| 2025-11-28 | 30.27 | 30.27 | 30.24 | 30.24 | +0.130% | 2,312 | +7.396% |
| 2025-11-26 | 30.21 | 30.21 | 30.20 | 30.20 | +0.270% | 1,063 | +7.537% |
| 2025-11-25 | 30.13 | 30.13 | 30.12 | 30.12 | +0.367% | 4,126 | +7.827% |
| 2025-11-24 | 30.01 | 30.01 | 30.01 | 30.01 | +0.743% | 86 | +8.223% |
| 2025-11-21 | 29.79 | 29.79 | 29.79 | 29.79 | +0.373% | 162 | +9.027% |
| 2025-11-20 | 29.70 | 29.78 | 29.68 | 29.68 | -0.560% | 1,676 | +9.434% |
| 2025-11-19 | 29.83 | 29.85 | 29.83 | 29.85 | +0.119% | 514 | +8.821% |
| 2025-11-18 | 29.81 | 29.81 | 29.81 | 29.81 | -0.308% | 13 | +8.951% |
| 2025-11-17 | 29.90 | 29.90 | 29.90 | 29.90 | -0.314% | 11 | +8.615% |
| 2025-11-14 | 30.02 | 30.02 | 30.00 | 30.00 | +0.082% | 497 | +8.274% |
| 2025-11-13 | 30.10 | 30.10 | 29.97 | 29.97 | -0.600% | 107 | +8.362% |
| 2025-11-12 | 30.11 | 30.15 | 30.11 | 30.15 | +0.021% | 3,006 | +7.712% |
| 2025-11-11 | 30.14 | 30.16 | 30.14 | 30.15 | +0.049% | 1,960 | +7.734% |
| 2025-11-10 | 30.16 | 30.16 | 30.13 | 30.13 | +0.613% | 1,073 | +7.787% |
| 2025-11-06 | 30.01 | 30.01 | 29.95 | 29.95 | -0.381% | 2,401 | +8.448% |
| 2025-11-05 | 30.07 | 30.09 | 30.06 | 30.06 | +0.197% | 1,695 | +8.035% |
| 2025-11-04 | 30.03 | 30.03 | 30.01 | 30.01 | -0.311% | 8,018 | +8.247% |
| 2025-11-03 | 30.06 | 30.12 | 30.06 | 30.10 | +0.062% | 4,331 | +7.911% |
| 2025-10-31 | 30.06 | 30.10 | 30.06 | 30.08 | +0.058% | 2,490 | +7.977% |
| 2025-10-30 | 30.06 | 30.06 | 30.06 | 30.06 | -0.259% | 28 | +8.039% |
| 2025-10-29 | 30.03 | 30.14 | 30.03 | 30.14 | -0.162% | 100 | +7.760% |
| 2025-10-28 | 30.20 | 30.20 | 30.19 | 30.19 | +0.094% | 2,212 | +7.585% |
| 2025-10-27 | 30.17 | 30.17 | 30.16 | 30.16 | +0.230% | 1,040 | +7.686% |
| 2025-10-24 | 30.09 | 30.09 | 30.09 | 30.09 | +0.287% | 223 | +7.934% |
| 2025-10-23 | 29.96 | 30.04 | 29.96 | 30.01 | +0.201% | 1,768 | +8.244% |
| 2025-10-22 | 29.95 | 29.95 | 29.95 | 29.95 | -0.187% | 8 | +8.461% |
| 2025-10-21 | 29.99 | 30.03 | 29.99 | 30.00 | +0.007% | 1,737 | +8.259% |
| 2025-10-20 | 29.96 | 30.01 | 29.96 | 30.00 | +0.522% | 3,381 | +8.266% |
| 2025-10-17 | 29.76 | 29.84 | 29.76 | 29.84 | +0.405% | 234 | +8.832% |
| 2025-10-16 | 29.88 | 29.88 | 29.70 | 29.72 | -0.337% | 1,289 | +9.272% |
| 2025-10-15 | 29.74 | 29.82 | 29.74 | 29.82 | +0.084% | 341 | +8.905% |
| 2025-10-14 | 29.74 | 29.80 | 29.74 | 29.80 | -0.125% | 104 | +8.996% |
| 2025-10-13 | 29.84 | 29.84 | 29.84 | 29.84 | +0.777% | 22 | +8.860% |
| 2025-10-10 | 29.92 | 29.92 | 29.61 | 29.61 | -1.098% | 13,455 | +9.706% |
| 2025-10-09 | 29.94 | 29.94 | 29.94 | 29.94 | -0.074% | 0 | +8.501% |
| 2025-10-08 | 29.96 | 29.96 | 29.96 | 29.96 | +0.175% | 15 | +8.421% |
| 2025-10-07 | 29.94 | 29.94 | 29.90 | 29.90 | -0.161% | 115 | +8.611% |
| 2025-10-06 | 29.95 | 29.97 | 29.95 | 29.95 | +0.109% | 221 | +8.436% |
| 2025-10-03 | 29.92 | 29.92 | 29.92 | 29.92 | +0.001% | 86 | +8.554% |
| 2025-10-02 | 29.90 | 29.92 | 29.90 | 29.92 | -0.015% | 100 | +8.556% |
| 2025-10-01 | 29.92 | 29.92 | 29.92 | 29.92 | +0.107% | 50 | +8.540% |
| 2025-09-30 | 29.86 | 29.89 | 29.86 | 29.89 | +0.171% | 313 | +8.656% |
| 2025-09-29 | 29.84 | 29.84 | 29.84 | 29.84 | +0.068% | 40 | +8.842% |
| 2025-09-26 | 29.76 | 29.82 | 29.75 | 29.82 | +0.269% | 338 | +8.916% |
| 2025-09-25 | 29.72 | 29.74 | 29.71 | 29.74 | -0.090% | 1,204 | +9.209% |
| 2025-09-24 | 29.77 | 29.77 | 29.77 | 29.77 | -0.046% | 0 | +9.111% |
| 2025-09-23 | 29.78 | 29.78 | 29.78 | 29.78 | -0.276% | 85 | +9.060% |
| 2025-09-22 | 29.83 | 29.86 | 29.83 | 29.86 | +0.060% | 272 | +8.759% |
| 2025-09-19 | 29.81 | 29.85 | 29.81 | 29.85 | +0.116% | 328 | +8.824% |
| 2025-09-18 | 29.81 | 29.81 | 29.79 | 29.81 | +0.149% | 1,207 | +8.950% |
| 2025-09-17 | 29.76 | 29.77 | 29.76 | 29.77 | +0.003% | 300 | +9.112% |
| 2025-09-16 | 29.77 | 29.77 | 29.77 | 29.77 | -0.056% | 21 | +9.116% |
| 2025-09-15 | 29.78 | 29.78 | 29.78 | 29.78 | +0.123% | 1 | +9.054% |
| 2025-09-12 | 29.75 | 29.75 | 29.75 | 29.75 | -0.013% | 0 | +9.188% |
| 2025-09-11 | 29.75 | 29.75 | 29.75 | 29.75 | +0.320% | 1 | +9.174% |
| 2025-09-10 | 29.68 | 29.68 | 29.65 | 29.66 | +0.086% | 517 | +9.524% |
| 2025-09-09 | 29.60 | 29.63 | 29.60 | 29.63 | +0.105% | 206 | +9.618% |
| 2025-09-08 | 29.61 | 29.61 | 29.60 | 29.60 | +0.150% | 404 | +9.732% |
| 2025-09-05 | 29.59 | 29.59 | 29.52 | 29.55 | -0.060% | 636 | +9.897% |
| 2025-09-04 | 29.49 | 29.57 | 29.46 | 29.57 | +0.392% | 4,144 | +9.831% |
| 2025-09-03 | 29.42 | 29.46 | 29.42 | 29.46 | +0.229% | 774 | +10.261% |
| 2025-09-02 | 29.35 | 29.39 | 29.29 | 29.39 | -0.267% | 836 | +10.514% |
| 2025-08-29 | 29.48 | 29.48 | 29.47 | 29.47 | -0.262% | 100 | +10.219% |
| 2025-08-28 | 29.51 | 29.57 | 29.51 | 29.55 | +0.129% | 2,584 | +9.930% |
| 2025-08-27 | 29.51 | 29.51 | 29.51 | 29.51 | +0.127% | 0 | +10.072% |
| 2025-08-26 | 29.47 | 29.47 | 29.47 | 29.47 | +0.157% | 98 | +10.212% |
| 2025-08-25 | 29.43 | 29.43 | 29.42 | 29.42 | -0.135% | 415 | +10.385% |
| 2025-08-22 | 29.34 | 29.47 | 29.34 | 29.46 | +0.865% | 10,551 | +10.236% |
| 2025-08-21 | 29.25 | 29.25 | 29.21 | 29.21 | -0.194% | 1,344 | +11.190% |
| 2025-08-20 | 29.19 | 29.32 | 29.19 | 29.27 | -0.085% | 2,631 | +10.973% |
| 2025-08-19 | 29.29 | 29.29 | 29.29 | 29.29 | -0.269% | 195 | +10.879% |
| 2025-08-18 | 29.37 | 29.37 | 29.37 | 29.37 | +0.082% | 0 | +10.580% |
| 2025-08-15 | 29.35 | 29.35 | 29.35 | 29.35 | -0.143% | 144 | +10.672% |
| 2025-08-14 | 29.37 | 29.39 | 29.37 | 29.39 | 0.000% | 137 | +10.513% |
| 2025-08-13 | 29.39 | 29.39 | 29.39 | 29.39 | +0.130% | 36 | +10.513% |
| 2025-08-12 | 29.35 | 29.35 | 29.35 | 29.35 | +0.525% | 130 | +10.657% |
| 2025-08-11 | 29.20 | 29.20 | 29.20 | 29.20 | -0.090% | 28 | +11.237% |
| 2025-08-08 | 29.23 | 29.23 | 29.23 | 29.23 | +0.432% | 115 | +11.137% |
| 2025-08-07 | 29.10 | 29.10 | 29.10 | 29.10 | -0.122% | 242 | +11.617% |
| 2025-08-06 | 29.14 | 29.14 | 29.14 | 29.14 | +0.390% | 0 | +11.481% |
| 2025-08-05 | 29.02 | 29.02 | 29.02 | 29.02 | -0.196% | 246 | +11.915% |
| 2025-08-04 | 29.08 | 29.08 | 29.08 | 29.08 | +0.797% | 154 | +11.696% |
| 2025-08-01 | 28.89 | 28.89 | 28.85 | 28.85 | -0.679% | 108 | +12.586% |
| 2025-07-31 | 29.05 | 29.05 | 29.05 | 29.05 | -0.154% | 83 | +11.822% |
| 2025-07-30 | 29.16 | 29.16 | 29.07 | 29.09 | -0.103% | 2,563 | +11.649% |
| 2025-07-29 | 29.12 | 29.12 | 29.12 | 29.12 | -0.140% | 7 | +11.534% |
| 2025-07-28 | 29.14 | 29.16 | 29.13 | 29.16 | +0.040% | 893 | +11.378% |
| 2025-07-25 | 29.13 | 29.15 | 29.13 | 29.15 | +0.194% | 118 | +11.423% |
| 2025-07-24 | 29.11 | 29.13 | 29.07 | 29.09 | -0.019% | 12,537 | +11.639% |
| 2025-07-23 | 29.10 | 29.10 | 29.10 | 29.10 | +0.342% | 32 | +11.618% |
| 2025-07-22 | 29.00 | 29.00 | 29.00 | 29.00 | +0.072% | 12 | +12.000% |
| 2025-07-21 | 28.98 | 28.98 | 28.98 | 28.98 | +0.065% | 66 | +12.081% |
| 2025-07-18 | 28.96 | 28.96 | 28.96 | 28.96 | +0.038% | 10 | +12.154% |
| 2025-07-17 | 28.98 | 28.98 | 28.95 | 28.95 | +0.295% | 510 | +12.197% |
| 2025-07-16 | 28.86 | 28.86 | 28.86 | 28.86 | +0.098% | 8 | +12.528% |
| 2025-07-15 | 28.87 | 28.87 | 28.84 | 28.84 | -0.257% | 2,540 | +12.638% |
| 2025-07-14 | 28.91 | 28.91 | 28.91 | 28.91 | +0.135% | 200 | +12.348% |
| 2025-07-11 | 28.89 | 28.91 | 28.87 | 28.87 | -0.117% | 420 | +12.500% |
| 2025-07-10 | 28.84 | 28.92 | 28.84 | 28.90 | +0.086% | 886 | +12.369% |
| 2025-07-09 | 28.83 | 28.88 | 28.83 | 28.88 | +0.330% | 1,600 | +12.465% |
| 2025-07-08 | 28.79 | 28.79 | 28.79 | 28.79 | +0.129% | 50 | +12.836% |
| 2025-07-07 | 28.75 | 28.75 | 28.75 | 28.75 | -0.405% | 30 | +12.981% |
| 2025-07-03 | 28.90 | 28.90 | 28.86 | 28.86 | +0.355% | 300 | +12.524% |
| 2025-07-02 | 28.77 | 28.77 | 28.76 | 28.76 | +0.173% | 300 | +12.924% |
| 2025-07-01 | 28.65 | 28.73 | 28.65 | 28.71 | -0.064% | 814 | +13.119% |
| 2025-06-30 | 28.69 | 28.74 | 28.65 | 28.73 | +0.277% | 1,510 | +13.046% |
| 2025-06-27 | 28.54 | 28.65 | 28.54 | 28.65 | +0.411% | 1,908 | +13.359% |
| 2025-06-26 | 28.45 | 28.54 | 28.45 | 28.54 | +0.222% | 538 | +13.825% |
| 2025-06-25 | 28.56 | 28.56 | 28.42 | 28.47 | +0.012% | 3,165 | +14.077% |
| 2025-06-24 | 28.47 | 28.47 | 28.47 | 28.47 | +0.595% | 10 | +14.091% |
| 2025-06-23 | 28.30 | 28.30 | 28.30 | 28.30 | +0.747% | 641 | +14.770% |
| 2025-06-20 | 28.12 | 28.12 | 28.09 | 28.09 | -0.137% | 2,270 | +15.627% |
| 2025-06-18 | 28.18 | 28.22 | 28.13 | 28.13 | +0.039% | 2,653 | +15.469% |
| 2025-06-17 | 28.14 | 28.14 | 28.12 | 28.12 | -0.431% | 211 | +15.514% |
| 2025-06-16 | 28.24 | 28.31 | 28.24 | 28.24 | +0.644% | 2,531 | +15.016% |
| 2025-06-13 | 28.14 | 28.15 | 28.06 | 28.06 | -0.798% | 200 | +15.757% |
| 2025-06-12 | 28.29 | 28.31 | 28.27 | 28.28 | +0.188% | 7,924 | +14.833% |
| 2025-06-11 | 28.30 | 28.33 | 28.23 | 28.23 | -0.207% | 8,416 | +15.049% |
| 2025-06-10 | 28.22 | 28.29 | 28.22 | 28.29 | +0.370% | 3,433 | +14.811% |
| 2025-06-09 | 28.19 | 28.19 | 28.19 | 28.19 | +0.027% | 2,500 | +15.235% |
| 2025-06-06 | 28.17 | 28.20 | 28.17 | 28.18 | +0.601% | 2,799 | +15.266% |
| 2025-06-05 | 28.11 | 28.15 | 28.01 | 28.01 | -0.346% | 3,543 | +15.959% |
| 2025-06-04 | 28.14 | 28.15 | 28.11 | 28.11 | +0.026% | 1,501 | +15.558% |
| 2025-06-03 | 28.10 | 28.10 | 28.10 | 28.10 | +0.350% | 6 | +15.588% |
| 2025-06-02 | 27.92 | 28.00 | 27.86 | 28.00 | +0.314% | 26,813 | +15.993% |
| 2025-05-30 | 27.79 | 27.91 | 27.79 | 27.91 | +0.134% | 220 | +16.357% |
| 2025-05-29 | 27.88 | 27.88 | 27.88 | 27.88 | +0.341% | 70 | +16.513% |
| 2025-05-28 | 27.78 | 27.78 | 27.78 | 27.78 | -0.486% | 0 | +16.911% |
| 2025-05-27 | 27.92 | 27.92 | 27.92 | 27.92 | +1.936% | 10 | +16.343% |
| 2025-05-23 | 27.42 | 27.42 | 27.39 | 27.39 | -0.636% | 101 | +18.596% |
| 2025-05-22 | 27.67 | 27.67 | 27.56 | 27.56 | -0.076% | 1,481 | +17.841% |
| 2025-05-21 | 27.85 | 27.91 | 27.54 | 27.58 | -1.360% | 500 | +17.751% |
| 2025-05-20 | 28.00 | 28.00 | 27.88 | 27.96 | -0.301% | 4,103 | +16.150% |
| 2025-05-19 | 28.06 | 28.06 | 28.05 | 28.05 | +0.107% | 1,003 | +15.801% |
| 2025-05-16 | 28.02 | 28.02 | 28.02 | 28.02 | +0.648% | 0 | +15.925% |
| 2025-05-15 | 27.84 | 27.84 | 27.84 | 27.84 | +0.342% | 0 | +16.677% |
| 2025-05-14 | 27.74 | 27.74 | 27.74 | 27.74 | +0.041% | 62 | +17.076% |
| 2025-05-13 | 27.82 | 27.82 | 27.73 | 27.73 | +0.780% | 2,463 | +17.124% |
| 2025-05-12 | 27.52 | 27.52 | 27.52 | 27.52 | +2.844% | 0 | +18.038% |
| 2025-05-09 | 26.76 | 26.76 | 26.76 | 26.76 | -0.118% | 0 | +21.395% |
| 2025-05-08 | 26.79 | 26.79 | 26.79 | 26.79 | +0.506% | 0 | +21.252% |
| 2025-05-07 | 26.65 | 26.65 | 26.65 | 26.65 | +0.206% | 0 | +21.866% |
| 2025-05-06 | 26.60 | 26.60 | 26.60 | 26.60 | -0.555% | 0 | +22.118% |
| 2025-05-05 | 26.75 | 26.75 | 26.75 | 26.75 | -0.592% | 0 | +21.440% |
| 2025-05-02 | 26.72 | 26.91 | 26.71 | 26.91 | +1.184% | 5,436 | +20.720% |
| 2025-05-01 | 26.59 | 26.59 | 26.59 | 26.59 | +0.474% | 0 | +22.150% |
| 2025-04-30 | 26.46 | 26.46 | 26.46 | 26.46 | +0.144% | 0 | +22.729% |
| 2025-04-29 | 26.43 | 26.43 | 26.43 | 26.43 | +0.407% | 0 | +22.906% |
| 2025-04-28 | 26.32 | 26.32 | 26.32 | 26.32 | +0.049% | 0 | +23.406% |
| 2025-04-25 | 26.31 | 26.31 | 26.31 | 26.31 | +0.438% | 0 | +23.466% |
| 2025-04-24 | 26.19 | 26.19 | 26.19 | 26.19 | +1.242% | 0 | +24.007% |
| 2025-04-23 | 26.02 | 26.10 | 25.87 | 25.87 | +1.067% | 3,780 | +25.547% |
| 2025-04-22 | 25.60 | 25.60 | 25.60 | 25.60 | +1.257% | 0 | +26.886% |
| 2025-04-21 | 25.14 | 25.28 | 25.14 | 25.28 | -1.165% | 858 | +28.481% |
| 2025-04-17 | 25.56 | 25.67 | 25.56 | 25.58 | +0.041% | 420 | +26.983% |
| 2025-04-16 | 25.57 | 25.57 | 25.57 | 25.57 | -1.398% | 0 | +27.036% |
| 2025-04-15 | 26.03 | 26.03 | 25.93 | 25.93 | -0.233% | 188 | +25.259% |
| 2025-04-14 | 25.93 | 25.99 | 25.93 | 25.99 | +0.464% | 381 | +24.967% |
| 2025-04-11 | 25.86 | 25.87 | 25.76 | 25.87 | 0.000% | 629 | +25.548% |