JUNM
FT Vest U.S. Equity Max Buffer ETF - June
stockBATSETF
At CloseOct 2, 2026
35.48USD+0.141%(+0.05)7,561
After-hoursOct 2, 2026 4:10:30 PM EDT
35.48USD+0.240%(+0.08)
JUNM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.45 | 35.48 | 35.45 | 35.48 | +0.141% | 7,561 | 0.000% |
| 2026-10-01 | 35.35 | 35.43 | 35.35 | 35.43 | +0.029% | 980 | +0.141% |
| 2026-09-30 | 35.45 | 35.45 | 35.41 | 35.41 | +0.042% | 265 | +0.170% |
| 2026-09-29 | 35.37 | 35.44 | 35.37 | 35.40 | -0.042% | 3,517 | +0.211% |
| 2026-09-28 | 35.42 | 35.44 | 35.37 | 35.42 | -0.112% | 1,739 | +0.169% |
| 2026-09-25 | 35.43 | 35.45 | 35.39 | 35.45 | +0.155% | 7,724 | +0.056% |
| 2026-09-24 | 35.24 | 35.41 | 35.24 | 35.40 | -0.014% | 903 | +0.211% |
| 2026-09-23 | 35.37 | 35.42 | 35.37 | 35.41 | -0.127% | 1,352 | +0.198% |
| 2026-09-22 | 35.30 | 35.45 | 35.30 | 35.45 | 0.000% | 1,093 | +0.071% |
| 2026-09-21 | 35.43 | 35.45 | 35.37 | 35.45 | +0.311% | 1,693 | +0.071% |
| 2026-09-18 | 35.30 | 35.34 | 35.30 | 35.34 | +0.014% | 664 | +0.382% |
| 2026-09-17 | 35.30 | 35.34 | 35.30 | 35.34 | +0.227% | 434 | +0.396% |
| 2026-09-16 | 35.31 | 35.31 | 35.26 | 35.26 | -0.142% | 709 | +0.624% |
| 2026-09-15 | 35.28 | 35.30 | 35.27 | 35.30 | -0.071% | 1,176 | +0.482% |
| 2026-09-14 | 35.44 | 35.44 | 35.29 | 35.33 | -0.085% | 12,754 | +0.410% |
| 2026-09-11 | 35.40 | 35.40 | 35.36 | 35.36 | +0.170% | 166 | +0.325% |
| 2026-09-10 | 35.30 | 35.30 | 35.30 | 35.30 | -0.156% | 70 | +0.496% |
| 2026-09-09 | 35.38 | 35.39 | 35.35 | 35.35 | -0.113% | 823 | +0.339% |
| 2026-09-08 | 35.40 | 35.40 | 35.40 | 35.40 | -0.099% | 71 | +0.226% |
| 2026-09-04 | 35.43 | 35.43 | 35.43 | 35.43 | -0.014% | 8 | +0.127% |
| 2026-09-03 | 35.43 | 35.47 | 35.43 | 35.44 | +0.212% | 1,983 | +0.113% |
| 2026-09-02 | 35.36 | 35.36 | 35.36 | 35.36 | +0.099% | 128 | +0.325% |
| 2026-09-01 | 35.34 | 35.34 | 35.33 | 35.33 | -0.113% | 319 | +0.425% |
| 2026-08-31 | 35.37 | 35.37 | 35.32 | 35.37 | -0.071% | 3,082 | +0.311% |
| 2026-08-28 | 35.39 | 35.39 | 35.39 | 35.39 | -0.042% | 356 | +0.240% |
| 2026-08-27 | 35.43 | 35.43 | 35.41 | 35.41 | +0.127% | 293 | +0.198% |
| 2026-08-26 | 35.49 | 35.49 | 35.32 | 35.36 | 0.000% | 27,483 | +0.325% |
| 2026-08-25 | 35.36 | 35.36 | 35.36 | 35.36 | -0.099% | 715 | +0.325% |
| 2026-08-24 | 35.34 | 35.40 | 35.34 | 35.40 | +0.099% | 7,199 | +0.226% |
| 2026-08-21 | 35.32 | 35.41 | 35.32 | 35.36 | +0.001% | 5,507 | +0.325% |
| 2026-08-20 | 35.37 | 35.37 | 35.36 | 35.36 | -0.085% | 327 | +0.326% |
| 2026-08-19 | 35.38 | 35.39 | 35.38 | 35.39 | +0.057% | 378 | +0.240% |
| 2026-08-18 | 35.33 | 35.37 | 35.33 | 35.37 | -0.113% | 10,652 | +0.297% |
| 2026-08-17 | 35.41 | 35.41 | 35.38 | 35.41 | -0.042% | 619 | +0.184% |
| 2026-08-14 | 35.44 | 35.46 | 35.39 | 35.42 | +0.028% | 1,230 | +0.141% |
| 2026-08-13 | 35.27 | 35.45 | 35.27 | 35.41 | +0.113% | 9,491 | +0.169% |
| 2026-08-12 | 35.36 | 35.38 | 35.34 | 35.38 | +0.113% | 4,780 | +0.283% |
| 2026-08-11 | 35.34 | 35.34 | 35.34 | 35.34 | -0.057% | 346 | +0.396% |
| 2026-08-10 | 35.35 | 35.39 | 35.33 | 35.35 | -0.014% | 7,549 | +0.339% |
| 2026-08-07 | 35.31 | 35.40 | 35.31 | 35.36 | +0.099% | 2,594 | +0.325% |
| 2026-08-06 | 35.35 | 35.36 | 35.33 | 35.33 | -0.057% | 451 | +0.425% |
| 2026-08-05 | 35.34 | 35.34 | 35.34 | 35.34 | +0.042% | 889 | +0.368% |
| 2026-08-04 | 35.23 | 35.33 | 35.22 | 35.33 | +0.312% | 1,701 | +0.410% |
| 2026-08-03 | 35.17 | 35.26 | 35.17 | 35.22 | +0.172% | 1,100 | +0.724% |
| 2026-07-31 | 35.13 | 35.16 | 35.13 | 35.16 | +0.198% | 290 | +0.898% |
| 2026-07-30 | 35.12 | 35.12 | 35.09 | 35.09 | +0.217% | 347 | +1.097% |
| 2026-07-29 | 35.01 | 35.01 | 34.99 | 35.01 | -0.188% | 4,366 | +1.317% |
| 2026-07-28 | 35.09 | 35.09 | 35.08 | 35.08 | +0.086% | 776 | +1.126% |
| 2026-07-27 | 35.05 | 35.05 | 35.05 | 35.05 | -0.029% | 579 | +1.213% |
| 2026-07-24 | 35.01 | 35.07 | 35.01 | 35.06 | 0.000% | 2,514 | +1.184% |
| 2026-07-23 | 35.03 | 35.06 | 35.02 | 35.06 | -0.171% | 1,012 | +1.184% |
| 2026-07-22 | 35.15 | 35.15 | 35.09 | 35.12 | +0.028% | 2,167 | +1.011% |
| 2026-07-21 | 35.14 | 35.16 | 35.11 | 35.11 | +0.057% | 1,066 | +1.040% |
| 2026-07-20 | 35.13 | 35.15 | 35.09 | 35.09 | -0.028% | 2,357 | +1.097% |
| 2026-07-17 | 35.14 | 35.14 | 35.10 | 35.10 | -0.142% | 2,128 | +1.068% |
| 2026-07-16 | 35.21 | 35.21 | 35.15 | 35.15 | -0.170% | 5,819 | +0.925% |
| 2026-07-15 | 35.18 | 35.22 | 35.15 | 35.21 | +0.085% | 22,311 | +0.753% |
| 2026-07-14 | 35.19 | 35.20 | 35.16 | 35.18 | +0.071% | 8,993 | +0.839% |
| 2026-07-13 | 35.10 | 35.16 | 35.10 | 35.16 | +0.043% | 5,022 | +0.910% |
| 2026-07-10 | 35.09 | 35.17 | 35.09 | 35.14 | +0.042% | 1,003 | +0.953% |
| 2026-07-09 | 35.13 | 35.18 | 35.10 | 35.13 | +0.043% | 13,316 | +0.996% |
| 2026-07-08 | 35.05 | 35.12 | 34.99 | 35.11 | +0.057% | 13,068 | +1.040% |
| 2026-07-07 | 35.14 | 35.14 | 35.06 | 35.09 | -0.073% | 7,429 | +1.097% |
| 2026-07-06 | 35.05 | 35.14 | 35.05 | 35.12 | +0.073% | 4,198 | +1.023% |
| 2026-07-02 | 35.14 | 35.14 | 35.06 | 35.09 | +0.057% | 1,414 | +1.097% |
| 2026-07-01 | 35.07 | 35.11 | 35.05 | 35.07 | -0.057% | 8,626 | +1.155% |
| 2026-06-30 | 34.88 | 35.11 | 34.88 | 35.09 | +0.251% | 25,210 | +1.097% |
| 2026-06-29 | 34.99 | 35.04 | 34.99 | 35.00 | +0.092% | 13,641 | +1.351% |
| 2026-06-26 | 34.96 | 35.01 | 34.93 | 34.97 | +0.071% | 8,294 | +1.445% |
| 2026-06-25 | 35.02 | 35.02 | 34.95 | 34.95 | -0.044% | 9,201 | +1.517% |
| 2026-06-24 | 35.17 | 35.17 | 34.95 | 34.96 | +0.001% | 19,055 | +1.472% |
| 2026-06-23 | 34.95 | 35.02 | 34.93 | 34.96 | -0.313% | 29,112 | +1.473% |
| 2026-06-22 | 35.05 | 35.10 | 35.04 | 35.07 | -0.143% | 42,368 | +1.155% |
| 2026-06-18 | 35.08 | 35.12 | 35.02 | 35.12 | +0.157% | 42,854 | +1.011% |
| 2026-06-17 | 35.05 | 35.12 | 34.98 | 35.06 | +0.028% | 9,599 | +1.170% |
| 2026-06-16 | 35.05 | 35.05 | 35.05 | 35.05 | +0.057% | 750 | +1.198% |
| 2026-06-15 | 35.03 | 35.03 | 35.03 | 35.03 | +0.014% | 0 | +1.256% |
| 2026-06-12 | 35.05 | 35.05 | 34.99 | 35.03 | -0.014% | 5,364 | +1.270% |
| 2026-06-11 | 35.06 | 35.06 | 35.00 | 35.03 | +0.071% | 2,318 | +1.256% |
| 2026-06-10 | 35.03 | 35.03 | 35.01 | 35.01 | +0.029% | 762 | +1.328% |
| 2026-06-09 | 35.06 | 35.06 | 34.99 | 35.00 | -0.029% | 2,011 | +1.357% |
| 2026-06-08 | 35.02 | 35.02 | 34.98 | 35.01 | 0.000% | 2,777 | +1.328% |
| 2026-06-05 | 34.98 | 35.01 | 34.98 | 35.01 | +0.014% | 729 | +1.328% |
| 2026-06-04 | 35.01 | 35.01 | 35.01 | 35.01 | +0.014% | 31 | +1.343% |
| 2026-06-03 | 34.87 | 35.00 | 34.87 | 35.00 | -0.014% | 1,010 | +1.357% |
| 2026-06-02 | 34.88 | 35.01 | 34.88 | 35.01 | +0.014% | 1,294 | +1.343% |
| 2026-06-01 | 35.00 | 35.04 | 34.96 | 35.00 | +0.086% | 4,343 | +1.357% |
| 2026-05-29 | 34.97 | 34.97 | 34.97 | 34.97 | -0.071% | 8,902 | +1.444% |
| 2026-05-28 | 34.97 | 34.99 | 34.96 | 34.99 | +0.071% | 1,564 | +1.372% |
| 2026-05-27 | 34.94 | 34.97 | 34.94 | 34.97 | -0.029% | 131 | +1.444% |
| 2026-05-26 | 34.93 | 34.98 | 34.93 | 34.98 | +0.057% | 2,210 | +1.415% |
| 2026-05-22 | 34.93 | 34.96 | 34.93 | 34.96 | +0.043% | 1,605 | +1.473% |
| 2026-05-21 | 34.93 | 34.95 | 34.92 | 34.95 | +0.043% | 18,733 | +1.517% |
| 2026-05-20 | 34.92 | 34.93 | 34.91 | 34.93 | -0.029% | 1,839 | +1.560% |
| 2026-05-19 | 34.92 | 34.94 | 34.91 | 34.94 | 0.000% | 4,833 | +1.531% |
| 2026-05-18 | 34.95 | 34.95 | 34.89 | 34.94 | +0.029% | 224 | +1.531% |
| 2026-05-15 | 34.90 | 34.93 | 34.89 | 34.93 | +0.029% | 1,602 | +1.560% |
| 2026-05-14 | 34.91 | 34.92 | 34.90 | 34.92 | 0.000% | 2,078 | +1.589% |
| 2026-05-13 | 34.89 | 34.92 | 34.89 | 34.92 | +0.014% | 543 | +1.589% |
| 2026-05-12 | 34.88 | 34.91 | 34.88 | 34.91 | +0.014% | 180 | +1.604% |
| 2026-05-11 | 34.88 | 34.91 | 34.88 | 34.91 | 0.000% | 1,221 | +1.618% |
| 2026-05-08 | 34.91 | 34.96 | 34.91 | 34.91 | +0.043% | 535 | +1.618% |
| 2026-05-07 | 34.77 | 34.90 | 34.77 | 34.90 | +0.014% | 272 | +1.662% |
| 2026-05-06 | 34.75 | 34.89 | 34.75 | 34.89 | +0.086% | 1,464 | +1.677% |
| 2026-05-05 | 34.84 | 34.87 | 34.83 | 34.86 | +0.014% | 6,183 | +1.764% |
| 2026-05-04 | 34.83 | 34.85 | 34.82 | 34.85 | +0.101% | 485 | +1.779% |
| 2026-05-01 | 34.84 | 34.84 | 34.81 | 34.82 | -0.029% | 18,730 | +1.881% |
| 2026-04-30 | 34.80 | 34.83 | 34.80 | 34.83 | +0.029% | 3,858 | +1.852% |
| 2026-04-29 | 34.79 | 34.82 | 34.79 | 34.82 | +0.043% | 1,000 | +1.881% |
| 2026-04-28 | 34.77 | 34.80 | 34.77 | 34.80 | -0.029% | 5,805 | +1.925% |
| 2026-04-27 | 34.79 | 34.81 | 34.78 | 34.81 | +0.029% | 3,244 | +1.896% |
| 2026-04-24 | 34.76 | 34.80 | 34.76 | 34.80 | +0.115% | 4,474 | +1.925% |
| 2026-04-23 | 34.75 | 34.77 | 34.75 | 34.77 | -0.057% | 967 | +2.042% |
| 2026-04-22 | 34.74 | 34.83 | 34.73 | 34.78 | +0.158% | 10,885 | +1.984% |
| 2026-04-21 | 34.74 | 34.74 | 34.72 | 34.73 | -0.029% | 30,732 | +2.145% |
| 2026-04-20 | 34.74 | 34.77 | 34.73 | 34.74 | +0.014% | 11,991 | +2.116% |
| 2026-04-17 | 34.74 | 34.74 | 34.73 | 34.73 | -0.043% | 16,841 | +2.130% |
| 2026-04-16 | 34.70 | 34.75 | 34.70 | 34.75 | +0.159% | 12,314 | +2.086% |
| 2026-04-15 | 34.70 | 34.70 | 34.68 | 34.70 | -0.043% | 3,350 | +2.248% |
| 2026-04-14 | 34.60 | 34.71 | 34.60 | 34.71 | +0.130% | 590 | +2.204% |
| 2026-04-13 | 34.66 | 34.66 | 34.66 | 34.66 | +0.072% | 86 | +2.337% |
| 2026-04-10 | 34.59 | 34.64 | 34.59 | 34.64 | +0.116% | 1,206 | +2.411% |
| 2026-04-09 | 34.60 | 34.60 | 34.58 | 34.60 | +0.072% | 1,124 | +2.529% |
| 2026-04-08 | 34.54 | 34.58 | 34.54 | 34.58 | +0.448% | 256 | +2.603% |
| 2026-04-07 | 34.36 | 34.42 | 34.33 | 34.42 | +0.028% | 39,339 | +3.063% |
| 2026-04-06 | 34.26 | 34.45 | 34.26 | 34.41 | +0.133% | 11,213 | +3.092% |
| 2026-04-02 | 34.19 | 34.39 | 34.19 | 34.37 | -0.130% | 628 | +3.229% |
| 2026-04-01 | 34.38 | 34.41 | 34.34 | 34.41 | +0.321% | 7,121 | +3.095% |
| 2026-03-31 | 34.17 | 34.30 | 34.17 | 34.30 | +0.585% | 774 | +3.426% |
| 2026-03-30 | 34.12 | 34.15 | 34.10 | 34.10 | -0.085% | 830 | +4.031% |
| 2026-03-27 | 34.16 | 34.19 | 34.13 | 34.13 | -0.337% | 650 | +3.943% |
| 2026-03-26 | 34.28 | 34.28 | 34.24 | 34.24 | -0.294% | 2,018 | +3.592% |
| 2026-03-25 | 34.34 | 34.36 | 34.34 | 34.35 | +0.089% | 971 | +3.287% |
| 2026-03-24 | 34.32 | 34.33 | 34.31 | 34.32 | -0.067% | 980 | +3.380% |
| 2026-03-23 | 34.33 | 34.34 | 34.33 | 34.34 | +0.299% | 563 | +3.311% |
| 2026-03-20 | 34.29 | 34.29 | 34.24 | 34.24 | -0.289% | 1,472 | +3.620% |
| 2026-03-19 | 34.28 | 34.34 | 34.28 | 34.34 | -0.014% | 995 | +3.320% |
| 2026-03-18 | 34.30 | 34.42 | 34.30 | 34.34 | -0.247% | 3,602 | +3.305% |
| 2026-03-17 | 34.44 | 34.44 | 34.39 | 34.43 | +0.088% | 607 | +3.050% |
| 2026-03-16 | 34.36 | 34.41 | 34.36 | 34.40 | +0.249% | 1,086 | +3.140% |
| 2026-03-13 | 34.37 | 34.37 | 34.31 | 34.31 | -0.117% | 490 | +3.396% |
| 2026-03-12 | 34.33 | 34.35 | 34.33 | 34.35 | -0.175% | 471 | +3.276% |
| 2026-03-11 | 34.42 | 34.42 | 34.38 | 34.41 | -0.007% | 5,784 | +3.095% |
| 2026-03-10 | 34.40 | 34.41 | 34.40 | 34.41 | +0.033% | 395 | +3.088% |
| 2026-03-09 | 34.33 | 34.40 | 34.33 | 34.40 | +0.092% | 247 | +3.121% |
| 2026-03-06 | 34.37 | 34.37 | 34.37 | 34.37 | -0.146% | 44 | +3.216% |
| 2026-03-05 | 34.46 | 34.46 | 34.39 | 34.42 | -0.029% | 2,219 | +3.065% |
| 2026-03-04 | 34.43 | 34.44 | 34.43 | 34.43 | +0.115% | 372 | +3.035% |
| 2026-03-03 | 34.25 | 34.40 | 34.25 | 34.39 | -0.209% | 618 | +3.154% |
| 2026-03-02 | 34.41 | 34.46 | 34.41 | 34.46 | +0.021% | 610 | +2.939% |
| 2026-02-27 | 34.43 | 34.45 | 34.43 | 34.45 | -0.057% | 193 | +2.960% |
| 2026-02-26 | 34.46 | 34.47 | 34.46 | 34.47 | -0.013% | 1,676 | +2.902% |
| 2026-02-25 | 34.47 | 34.48 | 34.44 | 34.48 | +0.104% | 826 | +2.888% |
| 2026-02-24 | 34.40 | 34.44 | 34.40 | 34.44 | +0.147% | 40,003 | +2.995% |
| 2026-02-23 | 34.39 | 34.39 | 34.38 | 34.39 | -0.135% | 630 | +3.147% |
| 2026-02-20 | 34.39 | 34.44 | 34.39 | 34.44 | +0.121% | 4,499 | +3.007% |
| 2026-02-19 | 34.45 | 34.45 | 34.40 | 34.40 | -0.048% | 941 | +3.132% |
| 2026-02-18 | 34.46 | 34.46 | 34.38 | 34.41 | -0.045% | 2,703 | +3.082% |
| 2026-02-17 | 34.33 | 34.43 | 34.33 | 34.43 | +0.140% | 784 | +3.035% |
| 2026-02-13 | 34.29 | 34.45 | 34.29 | 34.38 | +0.071% | 2,951 | +3.179% |
| 2026-02-12 | 34.41 | 34.43 | 34.35 | 34.36 | -0.167% | 2,342 | +3.253% |
| 2026-02-11 | 34.41 | 34.43 | 34.41 | 34.41 | -0.001% | 1,727 | +3.080% |
| 2026-02-10 | 34.31 | 34.43 | 34.31 | 34.42 | -0.009% | 4,647 | +3.079% |
| 2026-02-09 | 34.39 | 34.42 | 34.39 | 34.42 | +0.069% | 3,234 | +3.070% |
| 2026-02-06 | 34.34 | 34.39 | 34.34 | 34.39 | +0.333% | 1,070 | +3.142% |
| 2026-02-05 | 34.31 | 34.31 | 34.28 | 34.28 | -0.117% | 5,159 | +3.486% |
| 2026-02-04 | 34.33 | 34.34 | 34.32 | 34.32 | -0.102% | 4,469 | +3.365% |
| 2026-02-03 | 34.37 | 34.37 | 34.32 | 34.35 | -0.073% | 7,233 | +3.260% |
| 2026-02-02 | 34.37 | 34.39 | 34.37 | 34.38 | +0.031% | 13,289 | +3.185% |
| 2026-01-30 | 34.36 | 34.37 | 34.34 | 34.37 | +0.027% | 1,358 | +3.217% |
| 2026-01-29 | 34.36 | 34.36 | 34.34 | 34.36 | -0.072% | 11,008 | +3.245% |
| 2026-01-28 | 34.37 | 34.39 | 34.36 | 34.38 | -0.015% | 1,381 | +3.171% |
| 2026-01-27 | 34.39 | 34.39 | 34.35 | 34.39 | +0.029% | 1,185 | +3.155% |
| 2026-01-26 | 34.33 | 34.38 | 34.33 | 34.38 | +0.058% | 998 | +3.185% |
| 2026-01-23 | 34.35 | 34.36 | 34.34 | 34.36 | +0.029% | 1,851 | +3.245% |
| 2026-01-22 | 34.33 | 34.35 | 34.33 | 34.35 | +0.112% | 977 | +3.275% |
| 2026-01-21 | 34.29 | 34.33 | 34.29 | 34.31 | +0.123% | 2,026 | +3.391% |
| 2026-01-20 | 34.29 | 34.29 | 34.25 | 34.27 | -0.173% | 861 | +3.517% |
| 2026-01-16 | 34.31 | 34.33 | 34.31 | 34.33 | +0.055% | 972 | +3.339% |
| 2026-01-15 | 34.24 | 34.34 | 34.24 | 34.31 | +0.023% | 5,146 | +3.396% |
| 2026-01-14 | 34.30 | 34.30 | 34.30 | 34.30 | -0.037% | 171 | +3.420% |
| 2026-01-13 | 34.31 | 34.33 | 34.31 | 34.31 | -0.071% | 374 | +3.381% |
| 2026-01-12 | 34.31 | 34.34 | 34.31 | 34.34 | +0.085% | 2,527 | +3.307% |
| 2026-01-09 | 34.36 | 34.36 | 34.31 | 34.31 | +0.053% | 1,002 | +3.396% |
| 2026-01-08 | 34.29 | 34.29 | 34.29 | 34.29 | +0.063% | 222 | +3.451% |
| 2026-01-07 | 34.29 | 34.30 | 34.27 | 34.27 | -0.092% | 4,361 | +3.516% |
| 2026-01-06 | 34.28 | 34.31 | 34.26 | 34.30 | +0.122% | 3,652 | +3.421% |
| 2026-01-05 | 34.26 | 34.28 | 34.26 | 34.26 | +0.030% | 6,601 | +3.546% |
| 2026-01-02 | 34.23 | 34.25 | 34.23 | 34.25 | +0.023% | 15,492 | +3.577% |
| 2025-12-31 | 34.24 | 34.25 | 34.23 | 34.24 | -0.043% | 2,508 | +3.601% |
| 2025-12-30 | 34.27 | 34.27 | 34.25 | 34.26 | +0.014% | 686 | +3.557% |
| 2025-12-29 | 34.23 | 34.27 | 34.23 | 34.25 | -0.007% | 3,634 | +3.571% |
| 2025-12-26 | 34.25 | 34.25 | 34.25 | 34.25 | +0.027% | 402 | +3.564% |
| 2025-12-24 | 34.25 | 34.25 | 34.22 | 34.24 | +0.042% | 1,122 | +3.593% |
| 2025-12-23 | 34.18 | 34.25 | 34.18 | 34.23 | +0.067% | 2,221 | +3.637% |
| 2025-12-22 | 34.21 | 34.21 | 34.21 | 34.21 | +0.084% | 207 | +3.706% |
| 2025-12-19 | 34.17 | 34.18 | 34.14 | 34.18 | +0.172% | 2,983 | +3.793% |
| 2025-12-18 | 34.10 | 34.14 | 34.10 | 34.12 | +0.116% | 1,873 | +3.971% |
| 2025-12-17 | 34.08 | 34.08 | 34.08 | 34.08 | -0.072% | 533 | +4.092% |
| 2025-12-16 | 34.07 | 34.10 | 34.07 | 34.10 | -0.029% | 187 | +4.017% |
| 2025-12-15 | 34.14 | 34.14 | 34.11 | 34.11 | +0.102% | 1,136 | +3.987% |
| 2025-12-12 | 34.12 | 34.12 | 34.08 | 34.08 | -0.140% | 6,036 | +4.093% |
| 2025-12-11 | 34.08 | 34.13 | 34.08 | 34.13 | +0.091% | 4,081 | +3.948% |
| 2025-12-10 | 34.08 | 34.10 | 34.08 | 34.10 | +0.021% | 2,227 | +4.042% |
| 2025-12-09 | 34.10 | 34.10 | 34.09 | 34.09 | +0.028% | 634 | +4.063% |
| 2025-12-08 | 34.08 | 34.08 | 34.07 | 34.08 | -0.043% | 455 | +4.092% |
| 2025-12-05 | 34.08 | 34.10 | 34.08 | 34.09 | +0.058% | 460 | +4.048% |
| 2025-12-04 | 34.08 | 34.08 | 34.05 | 34.08 | +0.030% | 557 | +4.108% |
| 2025-12-03 | 34.04 | 34.06 | 34.04 | 34.06 | +0.073% | 239 | +4.140% |
| 2025-12-02 | 34.02 | 34.04 | 34.02 | 34.04 | +0.039% | 2,370 | +4.216% |
| 2025-12-01 | 34.05 | 34.05 | 34.02 | 34.03 | -0.096% | 7,775 | +4.257% |
| 2025-11-28 | 34.01 | 34.06 | 34.01 | 34.06 | +0.133% | 112 | +4.156% |
| 2025-11-26 | 33.99 | 34.01 | 33.98 | 34.01 | +0.100% | 4,338 | +4.295% |
| 2025-11-25 | 33.95 | 33.98 | 33.95 | 33.98 | +0.190% | 11,827 | +4.400% |
| 2025-11-24 | 33.87 | 33.92 | 33.87 | 33.92 | +0.162% | 228 | +4.599% |
| 2025-11-21 | 33.80 | 33.86 | 33.80 | 33.86 | +0.151% | 6,147 | +4.767% |
| 2025-11-20 | 33.83 | 33.92 | 33.78 | 33.81 | -0.134% | 3,738 | +4.926% |
| 2025-11-19 | 33.88 | 33.88 | 33.83 | 33.86 | +0.039% | 2,243 | +4.784% |
| 2025-11-18 | 33.81 | 33.87 | 33.81 | 33.84 | -0.116% | 7,134 | +4.826% |
| 2025-11-17 | 33.82 | 33.90 | 33.82 | 33.88 | -0.158% | 1,941 | +4.704% |
| 2025-11-14 | 33.77 | 33.93 | 33.77 | 33.93 | +0.044% | 2,658 | +4.539% |
| 2025-11-13 | 33.92 | 33.96 | 33.89 | 33.92 | -0.197% | 1,522 | +4.584% |
| 2025-11-12 | 33.94 | 34.02 | 33.94 | 33.99 | -0.006% | 518 | +4.378% |
| 2025-11-11 | 34.00 | 34.00 | 33.94 | 33.99 | +0.050% | 4,684 | +4.371% |
| 2025-11-10 | 33.94 | 33.97 | 33.93 | 33.97 | +0.124% | 4,917 | +4.424% |
| 2025-11-07 | 33.85 | 33.97 | 33.85 | 33.93 | +0.052% | 1,224 | +4.553% |
| 2025-11-06 | 33.89 | 33.98 | 33.88 | 33.91 | +0.037% | 1,038 | +4.607% |
| 2025-11-05 | 33.95 | 33.95 | 33.90 | 33.90 | -0.087% | 1,481 | +4.646% |
| 2025-11-04 | 33.89 | 33.93 | 33.89 | 33.93 | -0.104% | 10,491 | +4.555% |
| 2025-11-03 | 33.94 | 34.01 | 33.92 | 33.96 | +0.059% | 10,581 | +4.446% |
| 2025-10-31 | 34.00 | 34.00 | 33.91 | 33.95 | +0.015% | 3,483 | +4.507% |
| 2025-10-30 | 33.92 | 33.95 | 33.90 | 33.94 | -0.091% | 2,606 | +4.523% |
| 2025-10-29 | 33.95 | 33.97 | 33.92 | 33.97 | -0.042% | 4,171 | +4.429% |
| 2025-10-28 | 34.05 | 34.05 | 33.96 | 33.98 | -0.016% | 4,298 | +4.384% |
| 2025-10-27 | 33.95 | 34.00 | 33.95 | 33.99 | +0.074% | 5,081 | +4.368% |
| 2025-10-24 | 33.93 | 33.97 | 33.93 | 33.97 | +0.161% | 541 | +4.446% |
| 2025-10-23 | 33.88 | 33.91 | 33.88 | 33.91 | +0.075% | 3,590 | +4.614% |
| 2025-10-22 | 33.90 | 33.94 | 33.88 | 33.88 | -0.171% | 10,794 | +4.692% |
| 2025-10-21 | 33.93 | 33.94 | 33.91 | 33.94 | +0.009% | 1,150 | +4.514% |
| 2025-10-20 | 33.90 | 33.94 | 33.90 | 33.94 | +0.148% | 9,950 | +4.523% |
| 2025-10-17 | 33.86 | 33.89 | 33.83 | 33.89 | +0.103% | 540 | +4.677% |
| 2025-10-16 | 33.88 | 33.88 | 33.83 | 33.85 | -0.053% | 3,679 | +4.785% |
| 2025-10-15 | 33.85 | 33.87 | 33.83 | 33.87 | +0.061% | 402 | +4.730% |
| 2025-10-14 | 33.79 | 33.85 | 33.79 | 33.85 | -0.023% | 115 | +4.794% |
| 2025-10-13 | 33.86 | 33.86 | 33.86 | 33.86 | +0.205% | 2 | +4.770% |
| 2025-10-10 | 33.85 | 33.87 | 33.79 | 33.79 | -0.249% | 15,411 | +4.984% |
| 2025-10-09 | 33.85 | 33.89 | 33.85 | 33.88 | -0.029% | 1,868 | +4.723% |
| 2025-10-08 | 33.86 | 33.88 | 33.86 | 33.88 | +0.139% | 10,179 | +4.693% |
| 2025-10-07 | 33.84 | 33.84 | 33.84 | 33.84 | -0.051% | 86 | +4.838% |
| 2025-10-06 | 33.85 | 33.86 | 33.85 | 33.86 | +0.029% | 1,310 | +4.784% |
| 2025-10-03 | 33.87 | 33.87 | 33.85 | 33.85 | +0.015% | 46,765 | +4.815% |
| 2025-10-02 | 33.86 | 33.86 | 33.84 | 33.84 | -0.015% | 967 | +4.831% |
| 2025-10-01 | 33.81 | 33.85 | 33.81 | 33.85 | +0.075% | 3,540 | +4.815% |
| 2025-09-30 | 33.83 | 33.83 | 33.81 | 33.82 | +0.043% | 7,063 | +4.894% |
| 2025-09-29 | 33.81 | 33.81 | 33.80 | 33.81 | +0.075% | 13,450 | +4.939% |
| 2025-09-26 | 33.79 | 33.80 | 33.78 | 33.78 | +0.059% | 1,492 | +5.017% |
| 2025-09-25 | 33.76 | 33.77 | 33.75 | 33.76 | -0.029% | 1,775 | +5.079% |
| 2025-09-24 | 33.79 | 33.79 | 33.77 | 33.77 | -0.044% | 1,781 | +5.048% |
| 2025-09-23 | 33.82 | 33.82 | 33.78 | 33.78 | -0.062% | 2,267 | +5.003% |
| 2025-09-22 | 33.81 | 33.81 | 33.81 | 33.81 | +0.014% | 733 | +4.937% |
| 2025-09-19 | 33.79 | 33.82 | 33.78 | 33.80 | +0.063% | 2,009 | +4.951% |
| 2025-09-18 | 33.79 | 33.80 | 33.78 | 33.78 | +0.028% | 3,399 | +5.017% |
| 2025-09-17 | 33.76 | 33.77 | 33.76 | 33.77 | -0.005% | 4,119 | +5.046% |
| 2025-09-16 | 33.76 | 33.77 | 33.76 | 33.77 | -0.037% | 2,020 | +5.041% |
| 2025-09-15 | 33.77 | 33.78 | 33.77 | 33.78 | +0.015% | 2,271 | +5.003% |
| 2025-09-12 | 33.77 | 33.79 | 33.76 | 33.78 | +0.046% | 54,270 | +5.018% |
| 2025-09-11 | 33.73 | 33.76 | 33.71 | 33.76 | +0.161% | 4,379 | +5.066% |
| 2025-09-10 | 33.70 | 33.72 | 33.70 | 33.71 | -0.002% | 1,344 | +5.235% |
| 2025-09-09 | 33.70 | 33.71 | 33.67 | 33.71 | +0.069% | 1,904 | +5.233% |
| 2025-09-08 | 33.68 | 33.70 | 33.66 | 33.69 | +0.070% | 37,989 | +5.306% |
| 2025-09-05 | 33.66 | 33.66 | 33.65 | 33.66 | +0.055% | 1,113 | +5.379% |
| 2025-09-04 | 33.65 | 33.65 | 33.65 | 33.65 | +0.135% | 0 | +5.437% |
| 2025-09-03 | 33.66 | 33.68 | 33.57 | 33.60 | +0.091% | 1,582 | +5.579% |
| 2025-09-02 | 33.54 | 33.57 | 33.54 | 33.57 | -0.105% | 598 | +5.675% |
| 2025-08-29 | 33.61 | 33.62 | 33.58 | 33.61 | -0.049% | 47,721 | +5.564% |
| 2025-08-28 | 33.62 | 33.63 | 33.60 | 33.62 | +0.012% | 7,505 | +5.512% |
| 2025-08-27 | 33.58 | 33.62 | 33.58 | 33.62 | +0.082% | 528 | +5.525% |
| 2025-08-26 | 33.55 | 33.59 | 33.55 | 33.59 | +0.059% | 1,844 | +5.612% |
| 2025-08-25 | 33.57 | 33.60 | 33.57 | 33.57 | -0.030% | 2,138 | +5.674% |
| 2025-08-22 | 33.59 | 33.59 | 33.58 | 33.58 | +0.273% | 602 | +5.642% |
| 2025-08-21 | 33.51 | 33.51 | 33.48 | 33.49 | -0.094% | 2,484 | +5.931% |
| 2025-08-20 | 33.52 | 33.52 | 33.51 | 33.52 | +0.013% | 547 | +5.831% |
| 2025-08-19 | 33.52 | 33.52 | 33.52 | 33.52 | -0.074% | 100 | +5.845% |
| 2025-08-18 | 33.53 | 33.55 | 33.53 | 33.54 | -0.056% | 3,880 | +5.767% |
| 2025-08-15 | 33.56 | 33.56 | 33.56 | 33.56 | -0.047% | 120 | +5.708% |
| 2025-08-14 | 33.54 | 33.58 | 33.54 | 33.58 | -0.015% | 479 | +5.658% |
| 2025-08-13 | 33.56 | 33.58 | 33.55 | 33.58 | +0.109% | 4,303 | +5.643% |
| 2025-08-12 | 33.53 | 33.54 | 33.51 | 33.54 | +0.171% | 3,765 | +5.757% |
| 2025-08-11 | 33.49 | 33.50 | 33.49 | 33.49 | -0.038% | 2,729 | +5.938% |
| 2025-08-08 | 33.48 | 33.52 | 33.48 | 33.50 | +0.177% | 1,055 | +5.898% |
| 2025-08-07 | 33.45 | 33.45 | 33.44 | 33.44 | -0.057% | 3,070 | +6.086% |
| 2025-08-06 | 33.42 | 33.46 | 33.41 | 33.46 | +0.126% | 1,807 | +6.025% |
| 2025-08-05 | 33.44 | 33.44 | 33.41 | 33.42 | -0.069% | 3,086 | +6.159% |
| 2025-08-04 | 33.44 | 33.45 | 33.43 | 33.44 | +0.209% | 3,455 | +6.086% |
| 2025-08-01 | 33.37 | 33.37 | 33.35 | 33.37 | +0.001% | 476 | +6.307% |
| 2025-07-31 | 33.42 | 33.45 | 33.37 | 33.37 | -0.076% | 9,961 | +6.308% |
| 2025-07-30 | 33.42 | 33.43 | 33.40 | 33.40 | -0.083% | 744 | +6.228% |
| 2025-07-29 | 33.42 | 33.49 | 33.41 | 33.42 | -0.077% | 5,430 | +6.139% |
| 2025-07-28 | 33.40 | 33.46 | 33.40 | 33.45 | +0.086% | 10,522 | +6.057% |
| 2025-07-25 | 33.40 | 33.43 | 33.40 | 33.42 | +0.046% | 4,315 | +6.149% |
| 2025-07-24 | 33.38 | 33.40 | 33.38 | 33.40 | +0.104% | 1,065 | +6.197% |
| 2025-07-23 | 33.35 | 33.42 | 33.34 | 33.37 | -0.007% | 7,791 | +6.308% |
| 2025-07-22 | 33.26 | 33.37 | 33.26 | 33.37 | +0.037% | 1,154 | +6.300% |
| 2025-07-21 | 33.34 | 33.38 | 33.34 | 33.36 | +0.030% | 3,734 | +6.340% |
| 2025-07-18 | 33.32 | 33.36 | 33.31 | 33.35 | +0.120% | 13,267 | +6.372% |
| 2025-07-17 | 33.30 | 33.38 | 33.30 | 33.31 | -0.006% | 11,306 | +6.500% |
| 2025-07-16 | 33.24 | 33.33 | 33.24 | 33.31 | +0.063% | 2,584 | +6.493% |
| 2025-07-15 | 33.26 | 33.30 | 33.25 | 33.29 | -0.061% | 2,852 | +6.560% |
| 2025-07-14 | 33.34 | 33.34 | 33.27 | 33.31 | +0.047% | 7,767 | +6.496% |
| 2025-07-11 | 33.27 | 33.30 | 33.26 | 33.30 | -0.072% | 4,092 | +6.546% |
| 2025-07-10 | 33.34 | 33.36 | 33.32 | 33.32 | +0.056% | 6,818 | +6.469% |
| 2025-07-09 | 33.39 | 33.39 | 33.29 | 33.30 | +0.108% | 4,572 | +6.529% |
| 2025-07-08 | 33.27 | 33.28 | 33.26 | 33.26 | -0.060% | 1,305 | +6.644% |
| 2025-07-07 | 33.36 | 33.36 | 33.28 | 33.28 | -0.040% | 2,499 | +6.580% |
| 2025-07-03 | 33.24 | 33.36 | 33.24 | 33.30 | +0.036% | 3,059 | +6.537% |
| 2025-07-02 | 33.33 | 33.33 | 33.27 | 33.29 | +0.067% | 3,922 | +6.575% |
| 2025-07-01 | 33.30 | 33.30 | 33.21 | 33.26 | -0.050% | 4,955 | +6.647% |
| 2025-06-30 | 33.24 | 33.32 | 33.19 | 33.28 | +0.032% | 19,526 | +6.593% |
| 2025-06-27 | 33.35 | 33.35 | 33.16 | 33.27 | +0.167% | 25,266 | +6.628% |
| 2025-06-26 | 33.22 | 33.26 | 33.17 | 33.21 | +0.166% | 11,372 | +6.805% |
| 2025-06-25 | 33.28 | 33.28 | 33.10 | 33.16 | -0.020% | 21,106 | +6.983% |
| 2025-06-24 | 33.26 | 33.26 | 33.07 | 33.17 | +0.245% | 52,811 | +6.962% |
| 2025-06-23 | 33.16 | 33.16 | 32.99 | 33.09 | +0.167% | 106,477 | +7.224% |
| 2025-06-20 | 33.11 | 33.11 | 32.86 | 33.03 | +0.469% | 135,450 | +7.402% |
| 2025-06-18 | 32.86 | 32.94 | 32.83 | 32.88 | +0.271% | 10,133 | +7.906% |
| 2025-06-17 | 32.70 | 32.95 | 32.70 | 32.79 | -0.329% | 14,108 | +8.198% |
| 2025-06-16 | 32.94 | 32.95 | 32.85 | 32.90 | +0.569% | 10,029 | +7.841% |
| 2025-06-13 | 32.75 | 32.80 | 32.70 | 32.71 | -0.440% | 3,224 | +8.455% |
| 2025-06-12 | 32.86 | 32.86 | 32.85 | 32.85 | +0.110% | 122 | +7.978% |
| 2025-06-11 | 32.84 | 32.85 | 32.82 | 32.82 | +0.028% | 1,422 | +8.097% |
| 2025-06-10 | 32.83 | 32.84 | 32.80 | 32.81 | +0.127% | 6,957 | +8.128% |
| 2025-06-09 | 32.73 | 32.77 | 32.73 | 32.77 | +0.087% | 601 | +8.265% |
| 2025-06-06 | 32.68 | 32.77 | 32.68 | 32.74 | +0.605% | 6,720 | +8.359% |
| 2025-06-05 | 32.62 | 32.65 | 32.54 | 32.54 | -0.254% | 560 | +9.015% |
| 2025-06-04 | 32.61 | 32.67 | 32.57 | 32.62 | +0.082% | 8,276 | +8.739% |
| 2025-06-03 | 32.61 | 32.61 | 32.57 | 32.60 | +0.356% | 2,615 | +8.828% |
| 2025-06-02 | 32.28 | 32.48 | 32.28 | 32.48 | +0.167% | 1,889 | +9.216% |
| 2025-05-30 | 32.34 | 32.43 | 32.34 | 32.43 | +0.097% | 284 | +9.398% |
| 2025-05-29 | 32.37 | 32.43 | 32.32 | 32.40 | +0.235% | 7,504 | +9.504% |
| 2025-05-28 | 32.38 | 32.44 | 32.32 | 32.32 | -0.260% | 5,112 | +9.762% |
| 2025-05-27 | 32.35 | 32.42 | 32.35 | 32.40 | +1.092% | 788 | +9.477% |
| 2025-05-23 | 32.00 | 32.10 | 31.94 | 32.05 | -0.347% | 4,441 | +10.672% |
| 2025-05-22 | 32.14 | 32.22 | 32.14 | 32.17 | -0.058% | 1,913 | +10.287% |
| 2025-05-21 | 32.42 | 32.42 | 32.18 | 32.18 | -0.675% | 2,375 | +10.223% |
| 2025-05-20 | 32.38 | 32.41 | 32.37 | 32.40 | -0.089% | 2,397 | +9.479% |
| 2025-05-19 | 32.35 | 32.43 | 32.35 | 32.43 | +0.063% | 1,046 | +9.381% |
| 2025-05-16 | 32.30 | 32.41 | 32.30 | 32.41 | +0.335% | 1,712 | +9.450% |
| 2025-05-15 | 32.24 | 32.31 | 32.24 | 32.30 | +0.129% | 5,568 | +9.816% |
| 2025-05-14 | 32.25 | 32.33 | 32.24 | 32.26 | +0.045% | 1,190 | +9.958% |
| 2025-05-13 | 32.26 | 32.26 | 32.24 | 32.25 | +0.422% | 2,034 | +10.008% |
| 2025-05-12 | 31.98 | 32.11 | 31.94 | 32.11 | +1.684% | 19,453 | +10.471% |
| 2025-05-09 | 31.55 | 31.61 | 31.53 | 31.58 | -0.105% | 8,054 | +12.331% |
| 2025-05-08 | 31.62 | 31.69 | 31.53 | 31.61 | +0.297% | 3,018 | +12.213% |
| 2025-05-07 | 31.49 | 31.59 | 31.39 | 31.52 | +0.164% | 5,126 | +12.547% |
| 2025-05-06 | 31.48 | 31.62 | 31.40 | 31.47 | -0.379% | 2,775 | +12.731% |
| 2025-05-05 | 31.62 | 31.65 | 31.59 | 31.59 | -0.135% | 5,236 | +12.304% |
| 2025-05-02 | 31.68 | 31.70 | 31.63 | 31.63 | +0.486% | 2,965 | +12.152% |
| 2025-05-01 | 31.50 | 31.57 | 31.48 | 31.48 | +0.299% | 9,778 | +12.697% |
| 2025-04-30 | 31.24 | 31.38 | 31.19 | 31.38 | +0.121% | 1,246 | +13.034% |
| 2025-04-29 | 31.33 | 31.35 | 31.25 | 31.35 | +0.252% | 1,097 | +13.171% |
| 2025-04-28 | 31.13 | 31.27 | 31.13 | 31.27 | +0.059% | 46,194 | +13.456% |
| 2025-04-25 | 31.13 | 31.25 | 31.13 | 31.25 | +0.291% | 1,050 | +13.523% |
| 2025-04-24 | 31.18 | 31.18 | 31.10 | 31.16 | +0.731% | 4,896 | +13.853% |
| 2025-04-23 | 31.01 | 31.05 | 30.90 | 30.93 | +0.602% | 2,979 | +14.686% |
| 2025-04-22 | 30.62 | 30.78 | 30.60 | 30.75 | +0.635% | 1,850 | +15.376% |
| 2025-04-21 | 30.60 | 30.60 | 30.51 | 30.55 | -0.629% | 4,427 | +16.109% |
| 2025-04-17 | 30.83 | 30.83 | 30.75 | 30.75 | -0.060% | 161 | +15.379% |
| 2025-04-16 | 30.83 | 30.83 | 30.71 | 30.77 | -0.829% | 2,551 | +15.309% |
| 2025-04-15 | 30.97 | 31.17 | 30.97 | 31.02 | -0.148% | 5,602 | +14.353% |
| 2025-04-14 | 31.18 | 31.24 | 31.07 | 31.07 | 0.000% | 1,244 | +14.184% |