JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,006
JUNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.50 | 25.50 | 25.50 | 25.50 | +0.523% | 9 | 0.000% |
| 2026-10-01 | 25.37 | 25.37 | 25.37 | 25.37 | -0.023% | 6 | +0.523% |
| 2026-09-30 | 25.53 | 25.53 | 25.37 | 25.37 | +0.002% | 2,106 | +0.500% |
| 2026-09-29 | 25.37 | 25.37 | 25.37 | 25.37 | -0.110% | 6 | +0.501% |
| 2026-09-28 | 25.59 | 25.59 | 25.40 | 25.40 | -0.548% | 3,006 | +0.391% |
| 2026-09-25 | 25.56 | 25.56 | 25.54 | 25.54 | +0.309% | 106 | -0.159% |
| 2026-09-24 | 25.46 | 25.46 | 25.46 | 25.46 | -0.034% | 7 | +0.150% |
| 2026-09-23 | 25.47 | 25.47 | 25.47 | 25.47 | -0.517% | 6 | +0.115% |
| 2026-09-22 | 25.60 | 25.60 | 25.60 | 25.60 | +0.038% | 6 | -0.402% |
| 2026-09-21 | 25.59 | 25.59 | 25.59 | 25.59 | +1.069% | 9 | -0.364% |
| 2026-09-18 | 25.32 | 25.32 | 25.32 | 25.32 | +0.040% | 6 | +0.701% |
| 2026-09-17 | 25.31 | 25.31 | 25.31 | 25.31 | +0.643% | 6 | +0.741% |
| 2026-09-16 | 25.15 | 25.15 | 25.15 | 25.15 | -0.128% | 2,906 | +1.388% |
| 2026-09-15 | 25.18 | 25.18 | 25.18 | 25.18 | -0.378% | 6 | +1.258% |
| 2026-09-14 | 25.38 | 25.38 | 25.28 | 25.28 | -0.318% | 3,006 | +0.876% |
| 2026-09-11 | 25.36 | 25.36 | 25.36 | 25.36 | +0.589% | 6 | +0.555% |
| 2026-09-10 | 25.21 | 25.21 | 25.21 | 25.21 | -0.391% | 6 | +1.147% |
| 2026-09-09 | 25.31 | 25.31 | 25.31 | 25.31 | -0.295% | 6 | +0.752% |
| 2026-09-08 | 25.38 | 25.38 | 25.38 | 25.38 | -0.369% | 6 | +0.455% |
| 2026-09-04 | 25.51 | 25.51 | 25.48 | 25.48 | -0.205% | 106 | +0.084% |
| 2026-09-03 | 25.53 | 25.53 | 25.53 | 25.53 | +0.706% | 6 | -0.121% |
| 2026-09-02 | 25.35 | 25.35 | 25.35 | 25.35 | +0.344% | 6 | +0.584% |
| 2026-09-01 | 25.26 | 25.26 | 25.26 | 25.26 | -0.544% | 6 | +0.930% |
| 2026-08-31 | 25.40 | 25.40 | 25.40 | 25.40 | -0.207% | 17 | +0.381% |
| 2026-08-28 | 25.46 | 25.46 | 25.46 | 25.46 | -0.098% | 6 | +0.173% |
| 2026-08-27 | 25.48 | 25.48 | 25.48 | 25.48 | +0.396% | 6 | +0.075% |
| 2026-08-26 | 25.38 | 25.38 | 25.38 | 25.38 | +0.038% | 6 | +0.471% |
| 2026-08-25 | 25.37 | 25.37 | 25.37 | 25.37 | +0.176% | 6 | +0.509% |
| 2026-08-24 | 25.33 | 25.33 | 25.33 | 25.33 | -0.149% | 6 | +0.686% |
| 2026-08-21 | 25.36 | 25.36 | 25.36 | 25.36 | +0.280% | 6 | +0.535% |
| 2026-08-20 | 25.29 | 25.29 | 25.29 | 25.29 | -0.525% | 6 | +0.817% |
| 2026-08-19 | 25.43 | 25.43 | 25.43 | 25.43 | +0.135% | 6 | +0.287% |
| 2026-08-18 | 25.44 | 25.44 | 25.39 | 25.39 | -0.409% | 106 | +0.423% |
| 2026-08-17 | 25.50 | 25.50 | 25.50 | 25.50 | -0.270% | 6 | +0.012% |
| 2026-08-14 | 25.59 | 25.59 | 25.57 | 25.57 | -0.117% | 1,009 | -0.258% |
| 2026-08-13 | 25.60 | 25.60 | 25.60 | 25.60 | +0.460% | 6 | -0.375% |
| 2026-08-12 | 25.48 | 25.48 | 25.48 | 25.48 | +0.226% | 6 | +0.083% |
| 2026-08-11 | 25.42 | 25.42 | 25.42 | 25.42 | -0.210% | 6 | +0.310% |
| 2026-08-10 | 25.47 | 25.47 | 25.47 | 25.47 | +0.001% | 7 | +0.099% |
| 2026-08-07 | 25.47 | 25.47 | 25.47 | 25.47 | +0.299% | 6 | +0.100% |
| 2026-08-06 | 25.40 | 25.40 | 25.40 | 25.40 | -0.167% | 6 | +0.400% |
| 2026-08-05 | 25.44 | 25.44 | 25.44 | 25.44 | +0.043% | 11 | +0.232% |
| 2026-08-04 | 25.43 | 25.43 | 25.43 | 25.43 | +1.078% | 6 | +0.275% |
| 2026-08-03 | 25.16 | 25.16 | 25.16 | 25.16 | +0.851% | 6 | +1.355% |
| 2026-07-31 | 24.95 | 24.95 | 24.95 | 24.95 | +0.591% | 6 | +2.218% |
| 2026-07-30 | 24.80 | 24.80 | 24.80 | 24.80 | +1.169% | 6 | +2.823% |
| 2026-07-29 | 24.51 | 24.51 | 24.51 | 24.51 | -1.128% | 6 | +4.025% |
| 2026-07-28 | 24.77 | 24.79 | 24.77 | 24.79 | +0.255% | 3,006 | +2.852% |
| 2026-07-27 | 24.73 | 24.73 | 24.73 | 24.73 | +0.074% | 6 | +3.114% |
| 2026-07-24 | 24.71 | 24.71 | 24.71 | 24.71 | +0.039% | 6 | +3.191% |
| 2026-07-23 | 24.70 | 24.70 | 24.70 | 24.70 | -0.938% | 6 | +3.231% |
| 2026-07-22 | 24.93 | 24.93 | 24.93 | 24.93 | -0.031% | 6 | +2.263% |
| 2026-07-21 | 24.94 | 24.94 | 24.94 | 24.94 | +0.586% | 6 | +2.231% |
| 2026-07-20 | 24.51 | 24.82 | 24.51 | 24.80 | -0.146% | 9,006 | +2.831% |
| 2026-07-17 | 24.83 | 24.83 | 24.83 | 24.83 | -0.603% | 7 | +2.681% |
| 2026-07-16 | 24.98 | 24.98 | 24.98 | 24.98 | -0.306% | 7 | +2.061% |
| 2026-07-15 | 25.06 | 25.06 | 25.06 | 25.06 | +0.268% | 6 | +1.749% |
| 2026-07-14 | 24.99 | 24.99 | 24.99 | 24.99 | +0.159% | 6 | +2.022% |
| 2026-07-13 | 25.13 | 25.13 | 24.95 | 24.95 | -0.434% | 3,818 | +2.184% |
| 2026-07-10 | 25.06 | 25.06 | 25.06 | 25.06 | +0.336% | 6 | +1.741% |
| 2026-07-09 | 24.98 | 24.98 | 24.98 | 24.98 | +0.499% | 6 | +2.083% |
| 2026-07-08 | 24.85 | 24.85 | 24.85 | 24.85 | -0.210% | 6 | +2.593% |
| 2026-07-07 | 24.91 | 24.91 | 24.91 | 24.91 | -0.303% | 6 | +2.378% |
| 2026-07-06 | 24.98 | 24.98 | 24.98 | 24.98 | +0.624% | 8 | +2.067% |
| 2026-07-02 | 24.83 | 24.83 | 24.83 | 24.83 | -0.107% | 8 | +2.705% |
| 2026-07-01 | 24.85 | 24.85 | 24.85 | 24.85 | -0.142% | 0 | +2.595% |
| 2026-06-30 | 24.84 | 24.89 | 24.84 | 24.89 | +0.546% | 106 | +2.449% |
| 2026-06-29 | 24.75 | 24.75 | 24.75 | 24.75 | +0.916% | 74 | +3.008% |
| 2026-06-26 | 24.64 | 24.64 | 24.53 | 24.53 | -0.201% | 601 | +3.951% |
| 2026-06-25 | 24.58 | 24.58 | 24.58 | 24.58 | +0.005% | 0 | +3.743% |
| 2026-06-24 | 24.58 | 24.58 | 24.58 | 24.58 | -0.186% | 0 | +3.748% |
| 2026-06-23 | 24.66 | 24.66 | 24.62 | 24.62 | -0.831% | 2,025 | +3.555% |
| 2026-06-22 | 24.83 | 24.83 | 24.83 | 24.83 | -0.212% | 124 | +2.694% |
| 2026-06-18 | 24.88 | 24.88 | 24.88 | 24.88 | +0.642% | 0 | +2.476% |
| 2026-06-17 | 24.72 | 24.72 | 24.72 | 24.72 | -0.873% | 0 | +3.134% |
| 2026-06-16 | 25.00 | 25.00 | 24.94 | 24.94 | -0.180% | 4,079 | +2.234% |
| 2026-06-15 | 24.99 | 24.99 | 24.99 | 24.99 | +1.079% | 252 | +2.050% |
| 2026-06-12 | 24.72 | 24.72 | 24.72 | 24.72 | +0.371% | 0 | +3.151% |
| 2026-06-11 | 24.45 | 24.63 | 24.45 | 24.63 | +0.024% | 580 | +3.534% |
| 2026-06-09 | 24.69 | 24.69 | 24.42 | 24.62 | -0.296% | 500 | +3.558% |
| 2026-06-08 | 24.75 | 24.75 | 24.70 | 24.70 | +0.062% | 400 | +3.252% |
| 2026-06-05 | 24.84 | 24.84 | 24.68 | 24.68 | -1.565% | 1,010 | +3.316% |
| 2026-06-04 | 25.11 | 25.11 | 25.07 | 25.07 | -0.046% | 102 | +1.698% |
| 2026-06-02 | 25.13 | 25.14 | 25.09 | 25.09 | 0.000% | 40,505 | +1.651% |