JULW
AllianzIM U.S. Equity Buffer20 Jul ETF
stockBATSETF
At CloseOct 2, 2026 3:36:27 PM EDT
41.65USD+0.302%(+0.13)12,155
JULW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.68 | 41.68 | 41.60 | 41.65 | +0.299% | 12,155 | 0.000% |
| 2026-10-01 | 41.47 | 41.52 | 41.40 | 41.52 | +0.045% | 4,742 | +0.299% |
| 2026-09-30 | 41.59 | 41.60 | 41.51 | 41.51 | -0.046% | 3,795 | +0.344% |
| 2026-09-29 | 41.58 | 41.58 | 41.51 | 41.52 | -0.003% | 5,427 | +0.298% |
| 2026-09-28 | 41.62 | 41.62 | 41.49 | 41.53 | -0.321% | 12,826 | +0.295% |
| 2026-09-25 | 41.53 | 41.68 | 41.51 | 41.66 | +0.275% | 18,162 | -0.027% |
| 2026-09-24 | 41.58 | 41.58 | 41.47 | 41.55 | -0.002% | 2,468 | +0.249% |
| 2026-09-23 | 41.69 | 41.69 | 41.55 | 41.55 | -0.292% | 5,736 | +0.247% |
| 2026-09-22 | 41.67 | 41.69 | 41.63 | 41.67 | +0.021% | 2,122 | -0.046% |
| 2026-09-21 | 41.56 | 41.66 | 41.56 | 41.66 | +0.603% | 2,917 | -0.025% |
| 2026-09-18 | 41.34 | 41.41 | 41.34 | 41.41 | -0.012% | 6,283 | +0.577% |
| 2026-09-17 | 41.43 | 41.43 | 41.36 | 41.41 | +0.563% | 811 | +0.565% |
| 2026-09-16 | 41.32 | 41.36 | 41.15 | 41.18 | -0.203% | 7,081 | +1.131% |
| 2026-09-15 | 41.36 | 41.36 | 41.27 | 41.27 | -0.245% | 2,332 | +0.926% |
| 2026-09-14 | 41.39 | 41.39 | 41.37 | 41.37 | -0.170% | 1,361 | +0.679% |
| 2026-09-11 | 41.46 | 41.47 | 41.42 | 41.44 | +0.396% | 3,523 | +0.508% |
| 2026-09-10 | 41.23 | 41.30 | 41.22 | 41.27 | -0.300% | 10,258 | +0.906% |
| 2026-09-09 | 41.40 | 41.40 | 41.36 | 41.40 | -0.188% | 3,463 | +0.603% |
| 2026-09-08 | 41.52 | 41.52 | 41.47 | 41.48 | -0.259% | 3,913 | +0.413% |
| 2026-09-04 | 41.57 | 41.63 | 41.57 | 41.59 | -0.144% | 6,362 | +0.154% |
| 2026-09-03 | 41.50 | 41.68 | 41.50 | 41.64 | +0.458% | 3,630 | +0.010% |
| 2026-09-02 | 41.36 | 41.48 | 41.36 | 41.45 | +0.324% | 47,052 | +0.468% |
| 2026-09-01 | 41.31 | 41.38 | 41.31 | 41.32 | -0.371% | 8,928 | +0.794% |
| 2026-08-31 | 41.45 | 41.47 | 41.40 | 41.47 | -0.025% | 4,661 | +0.420% |
| 2026-08-28 | 41.53 | 41.53 | 41.45 | 41.48 | -0.108% | 2,968 | +0.395% |
| 2026-08-27 | 41.44 | 41.55 | 41.44 | 41.53 | +0.267% | 9,672 | +0.286% |
| 2026-08-26 | 41.34 | 41.42 | 41.34 | 41.42 | +0.036% | 6,378 | +0.554% |
| 2026-08-25 | 41.38 | 41.41 | 41.35 | 41.40 | +0.035% | 6,613 | +0.591% |
| 2026-08-24 | 41.33 | 41.41 | 41.33 | 41.39 | +0.048% | 14,774 | +0.626% |
| 2026-08-21 | 41.38 | 41.43 | 41.37 | 41.37 | +0.218% | 9,670 | +0.674% |
| 2026-08-20 | 41.42 | 41.42 | 41.28 | 41.28 | -0.398% | 9,112 | +0.894% |
| 2026-08-19 | 41.45 | 41.50 | 41.42 | 41.45 | +0.109% | 4,814 | +0.492% |
| 2026-08-18 | 41.39 | 41.40 | 41.38 | 41.40 | -0.229% | 702 | +0.601% |
| 2026-08-17 | 41.56 | 41.56 | 41.49 | 41.49 | -0.101% | 7,035 | +0.371% |
| 2026-08-14 | 41.61 | 41.61 | 41.51 | 41.54 | -0.021% | 8,928 | +0.270% |
| 2026-08-13 | 41.59 | 41.59 | 41.51 | 41.55 | +0.193% | 5,277 | +0.249% |
| 2026-08-12 | 41.45 | 41.49 | 41.45 | 41.47 | +0.157% | 7,320 | +0.442% |
| 2026-08-11 | 41.46 | 41.46 | 41.39 | 41.40 | -0.072% | 13,998 | +0.600% |
| 2026-08-10 | 41.48 | 41.48 | 41.42 | 41.43 | -0.074% | 1,270 | +0.527% |
| 2026-08-07 | 41.44 | 41.46 | 41.42 | 41.46 | +0.221% | 2,669 | +0.452% |
| 2026-08-06 | 41.34 | 41.38 | 41.34 | 41.37 | -0.097% | 3,373 | +0.674% |
| 2026-08-05 | 41.48 | 41.52 | 41.41 | 41.41 | +0.000% | 5,263 | +0.577% |
| 2026-08-04 | 41.28 | 41.42 | 41.28 | 41.41 | +0.619% | 13,551 | +0.577% |
| 2026-08-03 | 40.98 | 41.17 | 40.98 | 41.16 | +0.574% | 13,977 | +1.200% |
| 2026-07-31 | 40.69 | 40.95 | 40.69 | 40.92 | +0.319% | 23,071 | +1.781% |
| 2026-07-30 | 40.72 | 40.79 | 40.63 | 40.79 | +0.785% | 6,929 | +2.106% |
| 2026-07-29 | 40.69 | 40.80 | 40.45 | 40.47 | -0.726% | 71,961 | +2.908% |
| 2026-07-28 | 40.61 | 40.78 | 40.61 | 40.77 | +0.228% | 7,922 | +2.161% |
| 2026-07-27 | 40.83 | 40.83 | 40.62 | 40.68 | +0.061% | 15,803 | +2.394% |
| 2026-07-24 | 40.64 | 40.77 | 40.63 | 40.65 | +0.075% | 14,292 | +2.456% |
| 2026-07-23 | 40.71 | 40.71 | 40.56 | 40.62 | -0.577% | 27,239 | +2.533% |
| 2026-07-22 | 40.82 | 40.91 | 40.82 | 40.86 | -0.072% | 36,093 | +1.941% |
| 2026-07-21 | 40.84 | 40.90 | 40.81 | 40.88 | +0.369% | 13,403 | +1.868% |
| 2026-07-20 | 40.82 | 40.87 | 40.73 | 40.73 | -0.038% | 26,108 | +2.245% |
| 2026-07-17 | 40.70 | 40.84 | 40.70 | 40.75 | -0.415% | 76,816 | +2.206% |
| 2026-07-16 | 41.04 | 41.04 | 40.87 | 40.92 | -0.195% | 31,036 | +1.781% |
| 2026-07-15 | 41.01 | 41.03 | 40.91 | 41.00 | +0.196% | 71,978 | +1.583% |
| 2026-07-14 | 40.91 | 40.94 | 40.86 | 40.92 | +0.254% | 189,413 | +1.781% |
| 2026-07-13 | 41.00 | 41.00 | 40.81 | 40.82 | -0.351% | 62,318 | +2.040% |
| 2026-07-10 | 40.90 | 40.98 | 40.88 | 40.96 | +0.171% | 60,273 | +1.682% |
| 2026-07-09 | 40.82 | 40.97 | 40.78 | 40.89 | +0.368% | 99,105 | +1.856% |
| 2026-07-08 | 40.72 | 40.80 | 40.61 | 40.74 | -0.086% | 41,781 | +2.231% |
| 2026-07-07 | 40.85 | 40.85 | 40.74 | 40.77 | -0.184% | 25,959 | +2.143% |
| 2026-07-06 | 40.83 | 40.91 | 40.80 | 40.85 | +0.294% | 89,879 | +1.956% |
| 2026-07-02 | 40.80 | 40.88 | 40.60 | 40.73 | -0.048% | 210,552 | +2.256% |
| 2026-07-01 | 40.73 | 40.84 | 40.67 | 40.75 | -0.172% | 238,759 | +2.207% |
| 2026-06-30 | 40.79 | 40.82 | 40.76 | 40.82 | +0.110% | 110,790 | +2.031% |
| 2026-06-29 | 40.77 | 40.80 | 40.76 | 40.77 | +0.025% | 54,108 | +2.143% |
| 2026-06-26 | 40.77 | 40.79 | 40.75 | 40.77 | -0.037% | 8,996 | +2.168% |
| 2026-06-25 | 40.78 | 40.78 | 40.75 | 40.78 | +0.086% | 7,352 | +2.131% |
| 2026-06-24 | 40.76 | 40.77 | 40.73 | 40.74 | -0.012% | 15,722 | +2.218% |
| 2026-06-23 | 40.72 | 40.76 | 40.71 | 40.75 | +0.037% | 18,417 | +2.206% |
| 2026-06-22 | 40.72 | 40.75 | 40.72 | 40.73 | +0.037% | 16,954 | +2.244% |
| 2026-06-18 | 40.75 | 40.75 | 40.71 | 40.72 | +0.086% | 3,673 | +2.281% |
| 2026-06-17 | 40.70 | 40.73 | 40.68 | 40.69 | -0.049% | 4,262 | +2.369% |
| 2026-06-16 | 40.72 | 40.73 | 40.69 | 40.70 | +0.012% | 2,928 | +2.319% |
| 2026-06-15 | 40.72 | 40.72 | 40.68 | 40.70 | +0.099% | 2,711 | +2.331% |
| 2026-06-12 | 40.66 | 40.68 | 40.64 | 40.66 | +0.110% | 8,618 | +2.433% |
| 2026-06-11 | 40.56 | 40.62 | 40.55 | 40.62 | +0.148% | 17,448 | +2.545% |
| 2026-06-10 | 40.58 | 40.60 | 40.55 | 40.55 | -0.107% | 5,134 | +2.697% |
| 2026-06-09 | 40.63 | 40.63 | 40.56 | 40.60 | -0.041% | 16,482 | +2.587% |
| 2026-06-08 | 40.62 | 40.62 | 40.60 | 40.62 | +0.099% | 2,063 | +2.546% |
| 2026-06-05 | 40.62 | 40.64 | 40.56 | 40.58 | -0.160% | 15,524 | +2.647% |
| 2026-06-04 | 40.63 | 40.65 | 40.62 | 40.64 | +0.049% | 4,312 | +2.483% |
| 2026-06-03 | 40.63 | 40.64 | 40.61 | 40.62 | -0.037% | 9,138 | +2.533% |
| 2026-06-02 | 40.62 | 40.65 | 40.62 | 40.63 | +0.019% | 6,727 | +2.495% |
| 2026-06-01 | 40.63 | 40.65 | 40.60 | 40.63 | +0.042% | 5,873 | +2.515% |
| 2026-05-29 | 40.63 | 40.63 | 40.61 | 40.61 | +0.049% | 16,118 | +2.558% |
| 2026-05-28 | 40.58 | 40.60 | 40.58 | 40.59 | +0.049% | 8,878 | +2.609% |
| 2026-05-27 | 40.56 | 40.60 | 40.56 | 40.57 | +0.025% | 62,661 | +2.659% |
| 2026-05-26 | 40.57 | 40.57 | 40.55 | 40.56 | +0.025% | 12,648 | +2.685% |
| 2026-05-22 | 40.55 | 40.57 | 40.54 | 40.55 | +0.123% | 13,241 | +2.710% |
| 2026-05-21 | 40.48 | 40.50 | 40.48 | 40.50 | +0.024% | 2,996 | +2.837% |
| 2026-05-20 | 40.45 | 40.50 | 40.44 | 40.49 | +0.123% | 6,935 | +2.862% |
| 2026-05-19 | 40.45 | 40.46 | 40.43 | 40.44 | 0.000% | 4,865 | +2.989% |
| 2026-05-18 | 40.45 | 40.45 | 40.42 | 40.44 | -0.049% | 19,003 | +2.989% |
| 2026-05-15 | 40.44 | 40.46 | 40.42 | 40.46 | -0.025% | 9,082 | +2.938% |
| 2026-05-14 | 40.47 | 40.47 | 40.43 | 40.47 | +0.097% | 18,265 | +2.913% |
| 2026-05-13 | 40.41 | 40.44 | 40.32 | 40.43 | +0.075% | 127,835 | +3.013% |
| 2026-05-12 | 40.37 | 40.40 | 40.35 | 40.40 | +0.026% | 3,364 | +3.090% |
| 2026-05-11 | 40.38 | 40.42 | 40.38 | 40.39 | -0.025% | 9,234 | +3.117% |
| 2026-05-08 | 40.41 | 40.41 | 40.37 | 40.40 | +0.112% | 14,669 | +3.091% |
| 2026-05-07 | 40.37 | 40.39 | 40.33 | 40.35 | 0.000% | 15,532 | +3.206% |
| 2026-05-06 | 40.34 | 40.35 | 40.33 | 40.35 | +0.180% | 3,745 | +3.206% |
| 2026-05-05 | 40.27 | 40.31 | 40.26 | 40.28 | +0.178% | 29,281 | +3.392% |
| 2026-05-04 | 40.23 | 40.26 | 40.17 | 40.21 | -0.147% | 2,062,780 | +3.577% |
| 2026-05-01 | 40.29 | 40.29 | 40.24 | 40.27 | +0.123% | 12,918 | +3.424% |
| 2026-04-30 | 40.16 | 40.24 | 40.14 | 40.22 | +0.300% | 9,209 | +3.551% |
| 2026-04-29 | 40.13 | 40.14 | 40.08 | 40.10 | -0.025% | 4,463 | +3.862% |
| 2026-04-28 | 40.11 | 40.14 | 40.09 | 40.11 | -0.099% | 12,672 | +3.836% |
| 2026-04-27 | 40.14 | 40.15 | 40.10 | 40.15 | +0.100% | 3,567 | +3.733% |
| 2026-04-24 | 40.08 | 40.13 | 40.08 | 40.11 | +0.205% | 5,150 | +3.837% |
| 2026-04-23 | 40.06 | 40.08 | 39.98 | 40.03 | -0.097% | 14,010 | +4.050% |
| 2026-04-22 | 40.07 | 40.08 | 40.03 | 40.07 | +0.242% | 12,277 | +3.949% |
| 2026-04-21 | 40.06 | 40.06 | 39.96 | 39.97 | -0.100% | 3,891 | +4.200% |
| 2026-04-20 | 40.04 | 40.06 | 40.01 | 40.01 | -0.126% | 4,148 | +4.096% |
| 2026-04-17 | 40.07 | 40.09 | 40.04 | 40.06 | +0.277% | 10,552 | +3.965% |
| 2026-04-16 | 39.92 | 39.95 | 39.89 | 39.95 | +0.073% | 14,502 | +4.253% |
| 2026-04-15 | 39.89 | 39.92 | 39.86 | 39.92 | +0.176% | 9,956 | +4.329% |
| 2026-04-14 | 39.76 | 39.87 | 39.76 | 39.85 | +0.329% | 9,946 | +4.512% |
| 2026-04-13 | 39.55 | 39.72 | 39.55 | 39.72 | +0.316% | 11,518 | +4.856% |
| 2026-04-10 | 39.64 | 39.66 | 39.57 | 39.59 | -0.041% | 19,205 | +5.187% |
| 2026-04-09 | 39.48 | 39.62 | 39.48 | 39.61 | +0.256% | 40,069 | +5.145% |
| 2026-04-08 | 39.51 | 39.52 | 39.44 | 39.51 | +1.116% | 9,200 | +5.414% |
| 2026-04-07 | 38.91 | 39.07 | 38.91 | 39.07 | +0.010% | 17,639 | +6.590% |
| 2026-04-06 | 39.01 | 39.08 | 39.01 | 39.07 | +0.174% | 14,916 | +6.601% |
| 2026-04-02 | 38.76 | 39.00 | 38.76 | 39.00 | +0.134% | 293,772 | +6.786% |
| 2026-04-01 | 38.96 | 39.04 | 38.94 | 38.95 | +0.356% | 14,072 | +6.930% |
| 2026-03-31 | 38.60 | 38.84 | 38.51 | 38.81 | +1.283% | 10,772 | +7.310% |
| 2026-03-30 | 38.44 | 38.46 | 38.26 | 38.32 | -0.156% | 10,193 | +8.687% |
| 2026-03-27 | 38.53 | 38.54 | 38.37 | 38.38 | -0.801% | 11,538 | +8.517% |
| 2026-03-26 | 38.84 | 38.86 | 38.69 | 38.69 | -0.667% | 11,003 | +7.648% |
| 2026-03-25 | 38.96 | 39.00 | 38.92 | 38.95 | +0.257% | 4,373 | +6.930% |
| 2026-03-24 | 38.85 | 38.94 | 38.81 | 38.85 | -0.205% | 20,328 | +7.204% |
| 2026-03-23 | 38.95 | 39.08 | 38.88 | 38.93 | +0.658% | 14,490 | +6.984% |
| 2026-03-20 | 38.91 | 38.91 | 38.66 | 38.68 | -0.706% | 10,899 | +7.688% |
| 2026-03-19 | 38.89 | 39.03 | 38.83 | 38.95 | -0.102% | 14,990 | +6.928% |
| 2026-03-18 | 39.11 | 39.12 | 38.99 | 38.99 | -0.511% | 7,629 | +6.819% |
| 2026-03-17 | 39.22 | 39.24 | 39.17 | 39.19 | +0.203% | 6,843 | +6.273% |
| 2026-03-16 | 39.13 | 39.14 | 39.07 | 39.11 | +0.503% | 7,505 | +6.490% |
| 2026-03-13 | 39.08 | 39.12 | 38.90 | 38.91 | -0.295% | 7,461 | +7.025% |
| 2026-03-12 | 39.09 | 39.11 | 39.00 | 39.03 | -0.484% | 6,311 | +6.710% |
| 2026-03-11 | 39.25 | 39.27 | 39.16 | 39.22 | +0.051% | 7,279 | +6.193% |
| 2026-03-10 | 39.20 | 39.33 | 39.20 | 39.20 | -0.153% | 7,626 | +6.247% |
| 2026-03-09 | 38.97 | 39.26 | 38.93 | 39.26 | +0.461% | 35,077 | +6.085% |
| 2026-03-06 | 39.07 | 39.19 | 39.06 | 39.08 | -0.585% | 20,083 | +6.573% |
| 2026-03-05 | 39.36 | 39.39 | 39.18 | 39.31 | -0.266% | 18,919 | +5.950% |
| 2026-03-04 | 39.29 | 39.47 | 39.27 | 39.41 | +0.318% | 15,053 | +5.668% |
| 2026-03-03 | 39.15 | 39.31 | 39.05 | 39.29 | -0.267% | 22,021 | +6.004% |
| 2026-03-02 | 39.31 | 39.42 | 39.30 | 39.40 | -0.113% | 23,004 | +5.720% |
| 2026-02-27 | 39.32 | 39.44 | 39.31 | 39.44 | -0.127% | 32,079 | +5.601% |
| 2026-02-26 | 39.37 | 39.49 | 39.36 | 39.49 | +0.025% | 9,788 | +5.467% |
| 2026-02-25 | 39.45 | 39.48 | 39.42 | 39.48 | +0.330% | 11,340 | +5.494% |
| 2026-02-24 | 39.25 | 39.39 | 39.25 | 39.35 | +0.255% | 15,335 | +5.842% |
| 2026-02-23 | 39.31 | 39.34 | 39.23 | 39.25 | -0.381% | 13,676 | +6.112% |
| 2026-02-20 | 39.35 | 39.43 | 39.31 | 39.40 | +0.291% | 22,343 | +5.708% |
| 2026-02-19 | 39.33 | 39.33 | 39.26 | 39.29 | -0.114% | 23,405 | +6.015% |
| 2026-02-18 | 39.31 | 39.37 | 39.29 | 39.33 | +0.205% | 11,011 | +5.895% |
| 2026-02-17 | 39.21 | 39.31 | 39.12 | 39.25 | +0.102% | 18,604 | +6.112% |
| 2026-02-13 | 39.22 | 39.36 | 39.21 | 39.21 | -0.076% | 19,216 | +6.220% |
| 2026-02-12 | 39.41 | 39.45 | 39.19 | 39.24 | -0.356% | 22,695 | +6.139% |
| 2026-02-11 | 39.49 | 39.49 | 39.38 | 39.38 | -0.025% | 35,110 | +5.762% |
| 2026-02-10 | 39.42 | 39.47 | 39.39 | 39.39 | -0.025% | 15,152 | +5.735% |
| 2026-02-09 | 39.40 | 39.47 | 39.34 | 39.40 | +0.089% | 23,210 | +5.708% |
| 2026-02-06 | 39.26 | 39.40 | 39.25 | 39.36 | +0.729% | 6,596 | +5.802% |
| 2026-02-05 | 39.15 | 39.23 | 39.08 | 39.08 | -0.382% | 24,713 | +6.573% |
| 2026-02-04 | 39.33 | 39.34 | 39.22 | 39.23 | -0.208% | 8,347 | +6.166% |
| 2026-02-03 | 39.41 | 39.41 | 39.23 | 39.31 | -0.199% | 24,095 | +5.945% |
| 2026-02-02 | 39.33 | 39.45 | 39.33 | 39.39 | +0.153% | 17,603 | +5.735% |
| 2026-01-30 | 39.41 | 39.41 | 39.30 | 39.33 | -0.178% | 9,555 | +5.896% |
| 2026-01-29 | 39.40 | 39.40 | 39.24 | 39.40 | +0.013% | 8,872 | +5.708% |
| 2026-01-28 | 39.41 | 39.43 | 39.37 | 39.40 | -0.032% | 9,811 | +5.721% |
| 2026-01-27 | 39.43 | 39.43 | 39.37 | 39.41 | -0.006% | 7,083 | +5.687% |
| 2026-01-26 | 39.32 | 39.41 | 39.32 | 39.41 | +0.178% | 19,646 | +5.681% |
| 2026-01-23 | 39.28 | 39.38 | 39.27 | 39.34 | +0.051% | 12,081 | +5.869% |
| 2026-01-22 | 39.32 | 39.34 | 39.27 | 39.32 | +0.217% | 8,625 | +5.923% |
| 2026-01-21 | 39.19 | 39.31 | 39.13 | 39.23 | +0.423% | 9,290 | +6.153% |
| 2026-01-20 | 39.17 | 39.22 | 39.05 | 39.07 | -0.687% | 10,939 | +6.602% |
| 2026-01-16 | 39.36 | 39.36 | 39.28 | 39.34 | +0.094% | 23,545 | +5.869% |
| 2026-01-15 | 39.31 | 39.35 | 39.30 | 39.30 | +0.123% | 9,886 | +5.969% |
| 2026-01-14 | 39.23 | 39.28 | 39.16 | 39.25 | -0.140% | 8,880 | +6.099% |
| 2026-01-13 | 39.33 | 39.33 | 39.26 | 39.31 | -0.025% | 5,653 | +5.950% |
| 2026-01-12 | 39.25 | 39.32 | 39.25 | 39.32 | +0.076% | 8,474 | +5.923% |
| 2026-01-09 | 39.25 | 39.30 | 39.25 | 39.29 | +0.051% | 13,341 | +6.004% |
| 2026-01-08 | 39.19 | 39.27 | 39.19 | 39.27 | +0.127% | 11,680 | +6.058% |
| 2026-01-07 | 39.23 | 39.29 | 39.18 | 39.22 | -0.039% | 7,353 | +6.193% |
| 2026-01-06 | 39.18 | 39.26 | 39.17 | 39.24 | +0.064% | 7,135 | +6.152% |
| 2026-01-05 | 39.17 | 39.21 | 39.16 | 39.21 | +0.256% | 47,144 | +6.220% |
| 2026-01-02 | 39.16 | 39.16 | 39.06 | 39.11 | -0.026% | 7,919 | +6.492% |
| 2025-12-31 | 39.13 | 39.17 | 39.09 | 39.12 | -0.102% | 10,372 | +6.464% |
| 2025-12-30 | 39.11 | 39.18 | 39.11 | 39.16 | +0.026% | 24,178 | +6.356% |
| 2025-12-29 | 39.15 | 39.17 | 39.12 | 39.15 | -0.001% | 5,391 | +6.383% |
| 2025-12-26 | 39.20 | 39.20 | 39.15 | 39.15 | +0.103% | 2,905 | +6.383% |
| 2025-12-24 | 39.12 | 39.17 | 39.07 | 39.11 | -0.050% | 3,051 | +6.492% |
| 2025-12-23 | 39.12 | 39.15 | 39.06 | 39.13 | +0.149% | 7,924 | +6.439% |
| 2025-12-22 | 39.04 | 39.09 | 39.04 | 39.07 | +0.285% | 14,009 | +6.598% |
| 2025-12-19 | 38.92 | 38.99 | 38.89 | 38.96 | +0.309% | 21,778 | +6.902% |
| 2025-12-18 | 38.85 | 38.90 | 38.83 | 38.84 | +0.129% | 8,641 | +7.232% |
| 2025-12-17 | 38.82 | 38.82 | 38.74 | 38.79 | -0.218% | 11,525 | +7.370% |
| 2025-12-16 | 38.88 | 38.90 | 38.82 | 38.87 | -0.013% | 5,418 | +7.136% |
| 2025-12-15 | 38.94 | 38.94 | 38.85 | 38.88 | -0.062% | 21,475 | +7.122% |
| 2025-12-12 | 38.96 | 38.97 | 38.84 | 38.90 | -0.118% | 14,112 | +7.055% |
| 2025-12-11 | 38.90 | 38.98 | 38.90 | 38.95 | -0.026% | 17,791 | +6.929% |
| 2025-12-10 | 38.84 | 38.97 | 38.81 | 38.96 | +0.295% | 8,180 | +6.902% |
| 2025-12-09 | 38.89 | 38.89 | 38.85 | 38.85 | -0.075% | 5,505 | +7.217% |
| 2025-12-08 | 38.86 | 38.90 | 38.81 | 38.87 | -0.091% | 7,531 | +7.136% |
| 2025-12-05 | 38.93 | 39.00 | 38.86 | 38.91 | +0.130% | 10,608 | +7.038% |
| 2025-12-04 | 38.82 | 38.88 | 38.79 | 38.86 | 0.000% | 16,711 | +7.177% |
| 2025-12-03 | 38.81 | 38.87 | 38.80 | 38.86 | +0.173% | 8,599 | +7.177% |
| 2025-12-02 | 38.57 | 38.83 | 38.57 | 38.79 | +0.066% | 7,371 | +7.362% |
| 2025-12-01 | 38.81 | 38.81 | 38.74 | 38.77 | -0.120% | 7,114 | +7.433% |
| 2025-11-28 | 38.81 | 38.82 | 38.75 | 38.81 | +0.217% | 8,396 | +7.304% |
| 2025-11-26 | 38.72 | 38.82 | 38.67 | 38.73 | +0.285% | 81,548 | +7.537% |
| 2025-11-25 | 38.51 | 38.67 | 38.48 | 38.62 | +0.250% | 20,296 | +7.843% |
| 2025-11-24 | 38.46 | 38.57 | 38.40 | 38.52 | +0.569% | 12,780 | +8.113% |
| 2025-11-21 | 38.19 | 38.40 | 38.14 | 38.31 | +0.349% | 79,554 | +8.728% |
| 2025-11-20 | 38.54 | 38.58 | 38.15 | 38.17 | -0.490% | 11,974 | +9.107% |
| 2025-11-19 | 38.28 | 38.40 | 38.26 | 38.36 | +0.043% | 15,168 | +8.572% |
| 2025-11-18 | 38.32 | 38.38 | 38.22 | 38.34 | -0.200% | 6,712 | +8.619% |
| 2025-11-17 | 38.48 | 38.54 | 38.35 | 38.42 | -0.283% | 9,164 | +8.402% |
| 2025-11-14 | 38.43 | 38.60 | 38.42 | 38.53 | +0.078% | 7,084 | +8.095% |
| 2025-11-13 | 38.59 | 38.63 | 38.47 | 38.50 | -0.478% | 12,889 | +8.179% |
| 2025-11-12 | 38.69 | 38.73 | 38.63 | 38.69 | +0.033% | 26,384 | +7.661% |
| 2025-11-11 | 38.62 | 38.68 | 38.62 | 38.67 | -0.032% | 23,524 | +7.697% |
| 2025-11-10 | 38.67 | 38.71 | 38.58 | 38.68 | +0.532% | 16,382 | +7.662% |
| 2025-11-07 | 38.36 | 38.51 | 38.35 | 38.48 | +0.061% | 3,632 | +8.235% |
| 2025-11-06 | 38.50 | 38.58 | 38.45 | 38.46 | -0.350% | 38,186 | +8.301% |
| 2025-11-05 | 38.61 | 38.67 | 38.57 | 38.59 | +0.186% | 14,411 | +7.922% |
| 2025-11-04 | 38.51 | 38.64 | 38.48 | 38.52 | -0.298% | 8,741 | +8.123% |
| 2025-11-03 | 38.68 | 38.68 | 38.58 | 38.64 | +0.070% | 11,782 | +7.801% |
| 2025-10-31 | 38.69 | 38.69 | 38.56 | 38.61 | +0.049% | 9,616 | +7.876% |
| 2025-10-30 | 38.62 | 38.69 | 38.58 | 38.59 | -0.222% | 9,649 | +7.929% |
| 2025-10-29 | 38.72 | 38.77 | 38.66 | 38.67 | -0.147% | 6,060 | +7.689% |
| 2025-10-28 | 38.74 | 38.76 | 38.70 | 38.73 | +0.031% | 10,872 | +7.531% |
| 2025-10-27 | 38.73 | 38.74 | 38.69 | 38.72 | +0.190% | 4,158 | +7.564% |
| 2025-10-24 | 38.63 | 38.70 | 38.61 | 38.65 | +0.318% | 7,845 | +7.769% |
| 2025-10-23 | 38.48 | 38.56 | 38.47 | 38.52 | +0.114% | 10,173 | +8.112% |
| 2025-10-22 | 38.57 | 38.57 | 38.40 | 38.48 | -0.168% | 11,681 | +8.235% |
| 2025-10-21 | 38.49 | 38.59 | 38.49 | 38.54 | +0.077% | 10,265 | +8.053% |
| 2025-10-20 | 38.49 | 38.55 | 38.49 | 38.52 | +0.365% | 18,991 | +8.137% |
| 2025-10-17 | 38.29 | 38.40 | 38.24 | 38.38 | +0.328% | 9,119 | +8.531% |
| 2025-10-16 | 38.43 | 38.44 | 38.19 | 38.25 | -0.238% | 10,613 | +8.887% |
| 2025-10-15 | 38.42 | 38.48 | 38.28 | 38.34 | +0.081% | 57,205 | +8.627% |
| 2025-10-14 | 38.20 | 38.41 | 38.15 | 38.31 | -0.120% | 29,957 | +8.715% |
| 2025-10-13 | 38.29 | 38.38 | 38.28 | 38.36 | +0.592% | 8,816 | +8.584% |
| 2025-10-10 | 38.50 | 38.53 | 38.13 | 38.13 | -0.805% | 18,283 | +9.227% |
| 2025-10-09 | 38.47 | 38.49 | 38.42 | 38.44 | -0.104% | 12,577 | +8.348% |
| 2025-10-08 | 38.44 | 38.52 | 38.44 | 38.48 | +0.151% | 17,113 | +8.235% |
| 2025-10-07 | 38.48 | 38.49 | 38.41 | 38.42 | -0.138% | 9,046 | +8.399% |
| 2025-10-06 | 38.46 | 38.50 | 38.43 | 38.48 | +0.078% | 8,747 | +8.249% |
| 2025-10-03 | 38.46 | 38.50 | 38.42 | 38.45 | +0.013% | 19,378 | +8.334% |
| 2025-10-02 | 38.48 | 38.48 | 38.39 | 38.44 | -0.038% | 88,323 | +8.348% |
| 2025-10-01 | 38.36 | 38.47 | 38.33 | 38.45 | +0.129% | 10,880 | +8.306% |
| 2025-09-30 | 38.33 | 38.41 | 38.32 | 38.41 | +0.117% | 12,446 | +8.447% |
| 2025-09-29 | 38.39 | 38.41 | 38.32 | 38.36 | +0.076% | 22,131 | +8.574% |
| 2025-09-26 | 38.33 | 38.33 | 38.26 | 38.33 | +0.316% | 8,156 | +8.656% |
| 2025-09-25 | 38.24 | 38.29 | 38.19 | 38.21 | -0.222% | 10,845 | +9.000% |
| 2025-09-24 | 38.29 | 38.37 | 38.22 | 38.30 | -0.078% | 15,551 | +8.758% |
| 2025-09-23 | 38.39 | 38.42 | 38.29 | 38.33 | -0.169% | 12,466 | +8.673% |
| 2025-09-22 | 38.32 | 38.39 | 38.32 | 38.39 | +0.066% | 26,618 | +8.489% |
| 2025-09-19 | 38.38 | 38.38 | 38.30 | 38.36 | +0.130% | 12,286 | +8.560% |
| 2025-09-18 | 38.29 | 38.35 | 38.28 | 38.31 | +0.139% | 6,687 | +8.702% |
| 2025-09-17 | 38.26 | 38.30 | 38.22 | 38.26 | -0.039% | 5,196 | +8.852% |
| 2025-09-16 | 38.24 | 38.32 | 38.23 | 38.28 | -0.022% | 17,586 | +8.809% |
| 2025-09-15 | 38.31 | 38.33 | 38.24 | 38.29 | +0.061% | 8,446 | +8.786% |
| 2025-09-12 | 38.24 | 38.28 | 38.18 | 38.26 | +0.071% | 33,846 | +8.852% |
| 2025-09-11 | 38.20 | 38.24 | 38.20 | 38.23 | +0.228% | 7,751 | +8.930% |
| 2025-09-10 | 38.17 | 38.22 | 38.11 | 38.15 | +0.099% | 5,522 | +9.178% |
| 2025-09-09 | 38.09 | 38.11 | 38.03 | 38.11 | +0.053% | 6,067 | +9.286% |
| 2025-09-08 | 38.05 | 38.13 | 38.04 | 38.09 | +0.201% | 7,043 | +9.344% |
| 2025-09-05 | 38.11 | 38.11 | 37.96 | 38.01 | +0.035% | 25,433 | +9.564% |
| 2025-09-04 | 37.94 | 38.02 | 37.91 | 38.00 | +0.250% | 9,849 | +9.602% |
| 2025-09-03 | 37.88 | 37.91 | 37.85 | 37.91 | +0.193% | 8,670 | +9.877% |
| 2025-09-02 | 37.79 | 37.83 | 37.71 | 37.83 | -0.258% | 13,593 | +10.089% |
| 2025-08-29 | 37.98 | 37.98 | 37.87 | 37.93 | -0.251% | 249,570 | +9.805% |
| 2025-08-28 | 37.94 | 38.04 | 37.92 | 38.03 | +0.187% | 84,915 | +9.529% |
| 2025-08-27 | 37.91 | 37.99 | 37.91 | 37.95 | +0.102% | 10,888 | +9.733% |
| 2025-08-26 | 37.87 | 37.92 | 37.84 | 37.92 | +0.090% | 10,685 | +9.845% |
| 2025-08-25 | 37.90 | 37.95 | 37.87 | 37.88 | -0.205% | 9,792 | +9.945% |
| 2025-08-22 | 37.84 | 37.99 | 37.84 | 37.96 | +0.723% | 11,623 | +9.720% |
| 2025-08-21 | 37.69 | 37.75 | 37.64 | 37.69 | -0.247% | 14,803 | +10.513% |
| 2025-08-20 | 37.67 | 37.78 | 37.61 | 37.78 | +0.018% | 9,915 | +10.241% |
| 2025-08-19 | 37.83 | 37.84 | 37.74 | 37.77 | -0.204% | 8,998 | +10.261% |
| 2025-08-18 | 37.82 | 37.86 | 37.80 | 37.85 | +0.067% | 11,969 | +10.036% |
| 2025-08-15 | 37.86 | 37.86 | 37.81 | 37.83 | -0.066% | 9,014 | +10.109% |
| 2025-08-14 | 37.85 | 37.89 | 37.80 | 37.85 | 0.000% | 16,021 | +10.037% |
| 2025-08-13 | 37.84 | 37.89 | 37.78 | 37.85 | +0.132% | 8,326 | +10.037% |
| 2025-08-12 | 37.73 | 37.82 | 37.72 | 37.80 | +0.488% | 10,620 | +10.182% |
| 2025-08-11 | 37.69 | 37.73 | 37.61 | 37.62 | -0.180% | 9,377 | +10.720% |
| 2025-08-08 | 37.60 | 37.72 | 37.60 | 37.68 | +0.367% | 6,838 | +10.520% |
| 2025-08-07 | 37.65 | 37.68 | 37.47 | 37.55 | -0.057% | 16,397 | +10.926% |
| 2025-08-06 | 37.50 | 37.61 | 37.47 | 37.57 | +0.248% | 10,136 | +10.863% |
| 2025-08-05 | 37.57 | 37.59 | 37.42 | 37.48 | -0.169% | 30,206 | +11.138% |
| 2025-08-04 | 37.42 | 37.56 | 37.42 | 37.54 | +0.585% | 18,335 | +10.950% |
| 2025-08-01 | 37.31 | 37.40 | 37.27 | 37.32 | -0.485% | 418,310 | +11.599% |
| 2025-07-31 | 37.69 | 37.70 | 37.50 | 37.50 | -0.161% | 36,221 | +11.057% |
| 2025-07-30 | 37.61 | 37.66 | 37.50 | 37.56 | -0.086% | 21,973 | +10.879% |
| 2025-07-29 | 37.63 | 37.67 | 37.57 | 37.59 | -0.088% | 144,918 | +10.783% |
| 2025-07-28 | 37.63 | 37.67 | 37.58 | 37.63 | +0.058% | 15,623 | +10.686% |
| 2025-07-25 | 37.58 | 37.67 | 37.55 | 37.61 | +0.203% | 19,756 | +10.750% |
| 2025-07-24 | 37.54 | 37.61 | 37.52 | 37.53 | +0.107% | 26,166 | +10.975% |
| 2025-07-23 | 37.48 | 37.56 | 37.43 | 37.49 | +0.134% | 78,146 | +11.093% |
| 2025-07-22 | 37.42 | 37.47 | 37.33 | 37.44 | +0.115% | 31,028 | +11.243% |
| 2025-07-21 | 37.43 | 37.51 | 37.39 | 37.40 | -0.038% | 34,661 | +11.371% |
| 2025-07-18 | 37.38 | 37.42 | 37.32 | 37.41 | +0.087% | 20,187 | +11.328% |
| 2025-07-17 | 37.28 | 37.41 | 37.28 | 37.38 | +0.196% | 34,696 | +11.425% |
| 2025-07-16 | 37.27 | 37.32 | 37.16 | 37.30 | +0.120% | 54,171 | +11.644% |
| 2025-07-15 | 37.30 | 37.31 | 37.25 | 37.26 | -0.098% | 74,513 | +11.778% |
| 2025-07-14 | 37.22 | 37.33 | 37.20 | 37.30 | +0.125% | 2,539,207 | +11.669% |
| 2025-07-11 | 37.20 | 37.34 | 37.20 | 37.25 | -0.112% | 77,311 | +11.809% |
| 2025-07-10 | 37.24 | 37.36 | 37.23 | 37.29 | +0.032% | 163,994 | +11.684% |
| 2025-07-09 | 37.23 | 37.31 | 37.18 | 37.28 | +0.255% | 54,060 | +11.719% |
| 2025-07-08 | 37.14 | 37.22 | 37.14 | 37.19 | +0.175% | 34,852 | +12.005% |
| 2025-07-07 | 37.19 | 37.26 | 37.10 | 37.12 | -0.429% | 61,228 | +12.201% |
| 2025-07-03 | 37.25 | 37.32 | 37.21 | 37.28 | +0.161% | 126,563 | +11.719% |
| 2025-07-02 | 37.19 | 37.24 | 37.09 | 37.22 | +0.161% | 108,547 | +11.899% |
| 2025-07-01 | 37.07 | 37.20 | 37.06 | 37.16 | -0.027% | 575,873 | +12.080% |
| 2025-06-30 | 37.11 | 37.17 | 37.09 | 37.17 | +0.223% | 125,434 | +12.050% |
| 2025-06-27 | 37.09 | 37.11 | 36.98 | 37.09 | +0.219% | 9,678 | +12.300% |
| 2025-06-26 | 36.92 | 37.01 | 36.92 | 37.01 | +0.588% | 2,639 | +12.545% |
| 2025-06-25 | 36.82 | 36.83 | 36.73 | 36.79 | +0.036% | 7,943 | +13.207% |
| 2025-06-24 | 36.62 | 36.80 | 36.62 | 36.78 | +0.941% | 4,262 | +13.247% |
| 2025-06-23 | 36.28 | 36.43 | 36.09 | 36.43 | +0.940% | 10,160 | +14.313% |
| 2025-06-20 | 36.21 | 36.21 | 36.01 | 36.09 | -0.162% | 12,874 | +15.388% |
| 2025-06-18 | 36.26 | 36.26 | 36.11 | 36.15 | +0.118% | 1,840 | +15.201% |
| 2025-06-17 | 36.29 | 36.37 | 36.09 | 36.11 | -0.638% | 12,389 | +15.337% |
| 2025-06-16 | 36.36 | 36.41 | 36.32 | 36.34 | +0.880% | 3,298 | +14.600% |
| 2025-06-13 | 36.16 | 36.16 | 36.02 | 36.03 | -0.875% | 443 | +15.609% |
| 2025-06-12 | 36.23 | 36.35 | 36.23 | 36.34 | +0.232% | 3,503 | +14.598% |
| 2025-06-11 | 36.35 | 36.38 | 36.26 | 36.26 | -0.153% | 4,167 | +14.864% |
| 2025-06-10 | 36.22 | 36.34 | 36.22 | 36.31 | +0.295% | 4,335 | +14.689% |
| 2025-06-09 | 36.15 | 36.28 | 36.14 | 36.21 | +0.131% | 10,420 | +15.027% |
| 2025-06-06 | 36.19 | 36.21 | 36.13 | 36.16 | +0.810% | 2,827 | +15.177% |
| 2025-06-05 | 36.10 | 36.10 | 35.83 | 35.87 | -0.353% | 6,876 | +16.111% |
| 2025-06-04 | 36.01 | 36.02 | 35.97 | 36.00 | -0.003% | 1,769 | +15.701% |
| 2025-06-03 | 35.88 | 36.04 | 35.85 | 36.00 | +0.526% | 4,641 | +15.697% |
| 2025-06-02 | 35.63 | 35.87 | 35.63 | 35.81 | +0.214% | 6,832 | +16.305% |
| 2025-05-30 | 35.67 | 35.73 | 35.49 | 35.73 | +0.121% | 5,281 | +16.554% |
| 2025-05-29 | 35.65 | 35.69 | 35.65 | 35.69 | +0.261% | 3,586 | +16.695% |
| 2025-05-28 | 35.78 | 35.78 | 35.60 | 35.60 | -0.347% | 4,972 | +17.000% |
| 2025-05-27 | 35.52 | 35.74 | 35.52 | 35.72 | +1.337% | 8,277 | +16.594% |
| 2025-05-23 | 35.19 | 35.33 | 35.15 | 35.25 | -0.442% | 2,368 | +18.154% |
| 2025-05-22 | 35.41 | 35.52 | 35.41 | 35.41 | -0.180% | 7,159 | +17.631% |
| 2025-05-21 | 35.67 | 35.79 | 35.35 | 35.47 | -0.839% | 6,606 | +17.420% |
| 2025-05-20 | 35.85 | 35.85 | 35.71 | 35.77 | -0.223% | 5,674 | +16.435% |
| 2025-05-19 | 35.59 | 35.86 | 35.59 | 35.85 | -0.015% | 39,480 | +16.175% |
| 2025-05-16 | 35.71 | 35.86 | 35.71 | 35.86 | +0.487% | 3,097 | +16.158% |
| 2025-05-15 | 35.51 | 35.70 | 35.45 | 35.68 | +0.294% | 11,514 | +16.723% |
| 2025-05-14 | 35.52 | 35.59 | 35.52 | 35.58 | +0.089% | 3,872 | +17.066% |
| 2025-05-13 | 35.44 | 35.56 | 35.44 | 35.55 | +0.619% | 4,692 | +17.170% |
| 2025-05-12 | 35.25 | 35.33 | 35.14 | 35.33 | +2.038% | 46,972 | +17.896% |
| 2025-05-09 | 34.73 | 34.73 | 34.59 | 34.62 | -0.115% | 2,267 | +20.298% |
| 2025-05-08 | 34.64 | 34.85 | 34.59 | 34.66 | +0.380% | 5,774 | +20.160% |
| 2025-05-07 | 34.52 | 34.59 | 34.41 | 34.53 | +0.097% | 3,333 | +20.617% |
| 2025-05-06 | 34.48 | 34.57 | 34.47 | 34.50 | -0.429% | 93,485 | +20.734% |
| 2025-05-05 | 34.62 | 34.80 | 34.62 | 34.65 | -0.401% | 5,069 | +20.215% |
| 2025-05-02 | 34.72 | 34.82 | 34.64 | 34.78 | +0.830% | 17,078 | +19.733% |
| 2025-05-01 | 34.56 | 34.61 | 34.50 | 34.50 | +0.549% | 1,929 | +20.727% |
| 2025-04-30 | 33.95 | 34.31 | 33.95 | 34.31 | -0.042% | 2,343 | +21.390% |
| 2025-04-29 | 34.11 | 34.32 | 34.11 | 34.32 | +0.232% | 6,853 | +21.339% |
| 2025-04-28 | 34.20 | 34.24 | 34.09 | 34.24 | +0.105% | 4,481 | +21.620% |
| 2025-04-25 | 34.04 | 34.21 | 34.04 | 34.21 | +0.324% | 4,520 | +21.748% |
| 2025-04-24 | 33.86 | 34.10 | 33.86 | 34.10 | +0.884% | 10,792 | +22.142% |
| 2025-04-23 | 34.01 | 34.01 | 33.75 | 33.80 | +0.844% | 94,021 | +23.222% |
| 2025-04-22 | 33.31 | 33.54 | 33.31 | 33.52 | +1.089% | 6,648 | +24.262% |
| 2025-04-21 | 33.24 | 33.24 | 33.01 | 33.16 | -0.804% | 3,905 | +25.615% |
| 2025-04-17 | 33.48 | 33.50 | 33.38 | 33.42 | +0.145% | 8,056 | +24.605% |
| 2025-04-16 | 33.53 | 33.66 | 33.27 | 33.38 | -1.091% | 13,604 | +24.785% |
| 2025-04-15 | 33.90 | 33.90 | 33.72 | 33.74 | -0.180% | 9,637 | +23.424% |
| 2025-04-14 | 33.90 | 33.97 | 33.74 | 33.81 | 0.000% | 14,897 | +23.202% |