JULU
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
stockBATSETF
At CloseOct 2, 2026
32.58USD+0.401%(+0.13)943
After-hoursOct 2, 2026 4:10:30 PM EDT
32.58USD+0.525%(+0.17)
JULU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.58 | 32.58 | 32.57 | 32.58 | +0.401% | 943 | 0.000% |
| 2026-10-01 | 32.28 | 32.45 | 32.28 | 32.45 | +0.154% | 2,653 | +0.401% |
| 2026-09-30 | 32.53 | 32.54 | 32.40 | 32.40 | -0.059% | 2,743 | +0.556% |
| 2026-09-29 | 32.43 | 32.43 | 32.36 | 32.42 | -0.083% | 5,432 | +0.496% |
| 2026-09-28 | 32.52 | 32.52 | 32.45 | 32.45 | -0.639% | 3,407 | +0.412% |
| 2026-09-25 | 32.55 | 32.66 | 32.55 | 32.66 | +0.384% | 2,937 | -0.230% |
| 2026-09-24 | 32.50 | 32.54 | 32.50 | 32.53 | -0.092% | 2,447 | +0.154% |
| 2026-09-23 | 32.58 | 32.59 | 32.52 | 32.56 | -0.566% | 11,766 | +0.061% |
| 2026-09-22 | 32.75 | 32.76 | 32.68 | 32.75 | -0.075% | 2,233 | -0.505% |
| 2026-09-21 | 32.66 | 32.77 | 32.66 | 32.77 | +1.300% | 11,743 | -0.580% |
| 2026-09-18 | 32.27 | 32.35 | 32.26 | 32.35 | +0.081% | 4,275 | +0.712% |
| 2026-09-17 | 32.28 | 32.32 | 32.28 | 32.32 | +0.848% | 1,466 | +0.794% |
| 2026-09-16 | 32.20 | 32.26 | 32.02 | 32.05 | -0.292% | 3,799 | +1.649% |
| 2026-09-15 | 32.14 | 32.18 | 32.13 | 32.15 | -0.420% | 4,956 | +1.351% |
| 2026-09-14 | 32.31 | 32.35 | 32.28 | 32.28 | -0.352% | 3,750 | +0.926% |
| 2026-09-11 | 32.33 | 32.45 | 32.33 | 32.40 | +0.559% | 5,794 | +0.571% |
| 2026-09-10 | 32.19 | 32.23 | 32.19 | 32.22 | -0.540% | 1,565 | +1.133% |
| 2026-09-09 | 32.37 | 32.39 | 32.34 | 32.39 | -0.215% | 4,607 | +0.587% |
| 2026-09-08 | 32.51 | 32.54 | 32.46 | 32.46 | -0.385% | 1,598 | +0.370% |
| 2026-09-04 | 32.56 | 32.63 | 32.56 | 32.59 | -0.365% | 3,887 | -0.016% |
| 2026-09-03 | 32.42 | 32.74 | 32.42 | 32.70 | +0.850% | 7,944 | -0.381% |
| 2026-09-02 | 32.40 | 32.46 | 32.40 | 32.43 | +0.213% | 803 | +0.466% |
| 2026-09-01 | 32.32 | 32.44 | 32.26 | 32.36 | -0.490% | 10,129 | +0.680% |
| 2026-08-31 | 32.50 | 32.52 | 32.46 | 32.52 | -0.217% | 3,759 | +0.186% |
| 2026-08-28 | 32.79 | 32.79 | 32.59 | 32.59 | -0.308% | 1,296 | -0.031% |
| 2026-08-27 | 32.63 | 32.71 | 32.63 | 32.69 | +0.481% | 2,380 | -0.339% |
| 2026-08-26 | 32.51 | 32.57 | 32.49 | 32.53 | +0.002% | 13,697 | +0.140% |
| 2026-08-25 | 32.52 | 32.53 | 32.48 | 32.53 | +0.165% | 4,499 | +0.143% |
| 2026-08-24 | 32.45 | 32.49 | 32.40 | 32.48 | -0.126% | 10,647 | +0.308% |
| 2026-08-21 | 32.51 | 32.54 | 32.51 | 32.52 | +0.342% | 1,611 | +0.181% |
| 2026-08-20 | 32.56 | 32.57 | 32.41 | 32.41 | -0.660% | 13,673 | +0.525% |
| 2026-08-19 | 32.71 | 32.71 | 32.63 | 32.63 | +0.016% | 95,900 | -0.139% |
| 2026-08-18 | 32.63 | 32.63 | 32.58 | 32.62 | -0.518% | 14,793 | -0.123% |
| 2026-08-17 | 32.84 | 32.86 | 32.79 | 32.79 | -0.289% | 8,986 | -0.640% |
| 2026-08-14 | 33.00 | 33.00 | 32.86 | 32.89 | -0.076% | 7,342 | -0.928% |
| 2026-08-13 | 32.98 | 32.98 | 32.90 | 32.91 | +0.458% | 5,527 | -1.003% |
| 2026-08-12 | 32.82 | 32.82 | 32.74 | 32.76 | +0.275% | 4,230 | -0.549% |
| 2026-08-11 | 32.79 | 32.83 | 32.67 | 32.67 | -0.321% | 4,902 | -0.275% |
| 2026-08-10 | 32.80 | 32.80 | 32.75 | 32.78 | -0.044% | 10,246 | -0.595% |
| 2026-08-07 | 32.74 | 32.79 | 32.74 | 32.79 | +0.478% | 1,557 | -0.639% |
| 2026-08-06 | 32.70 | 32.70 | 32.62 | 32.63 | +0.752% | 8,446 | -0.164% |
| 2026-08-05 | 32.86 | 32.91 | 32.39 | 32.39 | -1.039% | 3,522 | +0.587% |
| 2026-08-04 | 32.51 | 32.80 | 32.50 | 32.73 | +1.347% | 13,359 | -0.458% |
| 2026-08-03 | 32.23 | 32.33 | 32.23 | 32.30 | +1.054% | 3,446 | +0.882% |
| 2026-07-31 | 31.68 | 31.96 | 31.68 | 31.96 | +0.624% | 4,691 | +1.946% |
| 2026-07-30 | 31.66 | 31.76 | 31.66 | 31.76 | +1.146% | 3,096 | +2.582% |
| 2026-07-29 | 31.75 | 31.81 | 31.40 | 31.40 | -1.222% | 94,875 | +3.758% |
| 2026-07-28 | 31.74 | 31.79 | 31.74 | 31.79 | +0.191% | 3,494 | +2.490% |
| 2026-07-27 | 31.83 | 31.85 | 31.68 | 31.73 | +0.054% | 1,676 | +2.685% |
| 2026-07-24 | 31.75 | 31.85 | 31.70 | 31.71 | +0.129% | 2,874 | +2.741% |
| 2026-07-23 | 31.82 | 31.82 | 31.67 | 31.67 | -1.112% | 1,425 | +2.873% |
| 2026-07-22 | 32.04 | 32.08 | 31.98 | 32.03 | -0.013% | 9,642 | +1.730% |
| 2026-07-21 | 31.93 | 32.08 | 31.89 | 32.03 | +0.664% | 20,553 | +1.717% |
| 2026-07-20 | 32.05 | 32.05 | 31.80 | 31.82 | -0.277% | 12,870 | +2.392% |
| 2026-07-17 | 32.02 | 32.02 | 31.87 | 31.91 | -0.647% | 3,004 | +2.108% |
| 2026-07-16 | 32.22 | 32.24 | 32.05 | 32.12 | -0.420% | 5,434 | +1.448% |
| 2026-07-15 | 32.28 | 32.28 | 32.11 | 32.25 | +0.187% | 14,220 | +1.022% |
| 2026-07-14 | 32.08 | 32.20 | 32.08 | 32.19 | +0.334% | 26,539 | +1.212% |
| 2026-07-13 | 32.18 | 32.18 | 32.08 | 32.08 | -0.620% | 4,314 | +1.549% |
| 2026-07-10 | 32.20 | 32.29 | 32.20 | 32.28 | +0.258% | 3,021 | +0.920% |
| 2026-07-09 | 31.94 | 32.20 | 31.94 | 32.20 | +0.782% | 16,774 | +1.180% |
| 2026-07-08 | 31.91 | 31.95 | 31.76 | 31.95 | -0.234% | 15,160 | +1.972% |
| 2026-07-07 | 32.06 | 32.12 | 31.96 | 32.02 | -0.390% | 5,033 | +1.733% |
| 2026-07-06 | 32.07 | 32.19 | 32.06 | 32.15 | +0.639% | 11,380 | +1.337% |
| 2026-07-02 | 32.08 | 32.08 | 31.84 | 31.95 | -0.160% | 4,302 | +1.985% |
| 2026-07-01 | 32.12 | 33.04 | 31.88 | 32.00 | -0.282% | 38,380 | +1.821% |
| 2026-06-30 | 31.88 | 32.12 | 31.86 | 32.09 | +0.963% | 709,620 | +1.534% |
| 2026-06-29 | 31.61 | 31.79 | 31.46 | 31.78 | +1.118% | 2,448 | +2.512% |
| 2026-06-26 | 31.48 | 31.52 | 31.41 | 31.43 | +0.036% | 1,439 | +3.658% |
| 2026-06-25 | 31.46 | 31.56 | 31.37 | 31.42 | -0.034% | 2,488 | +3.695% |
| 2026-06-24 | 31.56 | 31.73 | 31.39 | 31.43 | -0.363% | 1,634 | +3.660% |
| 2026-06-23 | 31.68 | 31.68 | 31.52 | 31.54 | -1.304% | 4,979 | +3.283% |
| 2026-06-22 | 32.02 | 32.02 | 31.95 | 31.96 | -0.343% | 4,786 | +1.936% |
| 2026-06-18 | 31.98 | 32.11 | 31.98 | 32.07 | +1.203% | 4,858 | +1.586% |
| 2026-06-17 | 32.18 | 32.18 | 31.67 | 31.69 | -1.465% | 1,954 | +2.808% |
| 2026-06-16 | 32.32 | 32.32 | 32.16 | 32.16 | -0.471% | 6,979 | +1.302% |
| 2026-06-15 | 32.27 | 32.36 | 32.27 | 32.31 | +1.743% | 1,511 | +0.825% |
| 2026-06-12 | 31.71 | 31.81 | 31.62 | 31.76 | +0.421% | 2,892 | +2.582% |
| 2026-06-11 | 31.30 | 31.64 | 31.13 | 31.63 | +1.586% | 2,938 | +3.014% |
| 2026-06-10 | 31.37 | 31.58 | 31.13 | 31.13 | -1.322% | 2,142 | +4.648% |
| 2026-06-09 | 31.73 | 31.77 | 31.07 | 31.55 | -0.316% | 240,008 | +3.265% |
| 2026-06-08 | 31.86 | 31.86 | 31.65 | 31.65 | +0.190% | 2,880 | +2.938% |
| 2026-06-05 | 32.06 | 32.08 | 31.59 | 31.59 | -2.620% | 1,792 | +3.134% |
| 2026-06-04 | 32.25 | 32.52 | 32.25 | 32.44 | +0.433% | 5,074 | +0.432% |
| 2026-06-03 | 32.40 | 32.40 | 32.30 | 32.30 | -0.738% | 2,424 | +0.867% |
| 2026-06-02 | 32.49 | 32.60 | 32.49 | 32.54 | +0.014% | 1,738 | +0.123% |
| 2026-06-01 | 32.55 | 32.58 | 32.39 | 32.54 | +0.202% | 3,697 | +0.137% |
| 2026-05-29 | 32.48 | 32.48 | 32.40 | 32.47 | +0.401% | 4,720 | +0.340% |
| 2026-05-28 | 32.27 | 32.38 | 32.27 | 32.34 | +0.420% | 4,486 | +0.742% |
| 2026-05-27 | 32.19 | 32.25 | 32.15 | 32.20 | +0.171% | 10,244 | +1.165% |
| 2026-05-26 | 32.23 | 32.23 | 32.10 | 32.15 | +0.458% | 2,088 | +1.337% |
| 2026-05-22 | 31.99 | 32.09 | 31.99 | 32.00 | +0.331% | 698 | +1.802% |
| 2026-05-21 | 31.69 | 31.90 | 31.65 | 31.90 | +0.402% | 1,668 | +2.139% |
| 2026-05-20 | 31.67 | 31.85 | 31.67 | 31.77 | +1.017% | 1,946 | +2.550% |
| 2026-05-19 | 31.43 | 31.48 | 31.43 | 31.45 | -0.663% | 602 | +3.593% |
| 2026-05-18 | 31.70 | 31.73 | 31.59 | 31.66 | -0.204% | 7,869 | +2.906% |
| 2026-05-15 | 31.78 | 31.86 | 31.68 | 31.72 | -1.108% | 4,329 | +2.696% |
| 2026-05-14 | 32.08 | 32.12 | 32.07 | 32.08 | +1.023% | 1,906 | +1.559% |
| 2026-05-13 | 31.51 | 31.90 | 31.51 | 31.75 | +0.268% | 29,000 | +2.598% |
| 2026-05-12 | 31.54 | 31.67 | 31.45 | 31.67 | -0.186% | 3,116 | +2.873% |
| 2026-05-11 | 31.73 | 31.73 | 31.73 | 31.73 | +0.313% | 936 | +2.682% |
| 2026-05-08 | 31.63 | 31.68 | 31.63 | 31.63 | +0.684% | 3,399 | +3.003% |
| 2026-05-07 | 31.58 | 31.59 | 31.39 | 31.41 | -0.333% | 6,423 | +3.708% |
| 2026-05-06 | 31.38 | 31.52 | 31.38 | 31.52 | +1.285% | 6,020 | +3.363% |
| 2026-05-05 | 31.11 | 31.15 | 31.04 | 31.12 | +0.886% | 67,075 | +4.692% |
| 2026-05-04 | 30.91 | 31.01 | 30.79 | 30.85 | -0.463% | 466,621 | +5.619% |
| 2026-05-01 | 31.02 | 31.15 | 30.99 | 30.99 | +0.269% | 3,230 | +5.131% |
| 2026-04-30 | 30.62 | 30.95 | 30.57 | 30.91 | +1.036% | 2,375,532 | +5.413% |
| 2026-04-29 | 30.57 | 30.66 | 30.52 | 30.59 | -0.195% | 11,420 | +6.505% |
| 2026-04-28 | 30.61 | 30.65 | 30.53 | 30.65 | -0.368% | 7,044 | +6.297% |
| 2026-04-27 | 30.74 | 30.76 | 30.69 | 30.76 | +0.081% | 5,806 | +5.906% |
| 2026-04-24 | 30.53 | 30.75 | 30.53 | 30.74 | +0.778% | 12,184 | +5.992% |
| 2026-04-23 | 30.60 | 30.68 | 30.43 | 30.50 | -0.393% | 20,050 | +6.817% |
| 2026-04-22 | 30.49 | 30.62 | 30.37 | 30.62 | +0.940% | 13,870 | +6.398% |
| 2026-04-21 | 30.59 | 30.59 | 30.34 | 30.34 | -0.523% | 9,726 | +7.399% |
| 2026-04-20 | 30.52 | 30.54 | 30.41 | 30.50 | -0.229% | 45,935 | +6.837% |
| 2026-04-17 | 30.45 | 30.68 | 30.45 | 30.57 | +1.075% | 11,290 | +6.593% |
| 2026-04-16 | 30.14 | 30.30 | 30.14 | 30.24 | +0.199% | 13,914 | +7.738% |
| 2026-04-15 | 30.02 | 30.18 | 30.02 | 30.18 | +0.882% | 19,250 | +7.952% |
| 2026-04-14 | 29.67 | 29.94 | 29.67 | 29.92 | +1.023% | 10,311 | +8.905% |
| 2026-04-13 | 29.43 | 29.61 | 29.35 | 29.61 | +0.845% | 11,527 | +10.019% |
| 2026-04-10 | 29.47 | 29.50 | 29.36 | 29.36 | -0.187% | 11,940 | +10.948% |
| 2026-04-09 | 29.21 | 29.45 | 29.21 | 29.42 | +0.530% | 13,027 | +10.741% |
| 2026-04-08 | 29.22 | 29.32 | 29.16 | 29.27 | +1.752% | 13,316 | +11.328% |
| 2026-04-07 | 28.59 | 28.76 | 28.56 | 28.76 | +0.126% | 6,237 | +13.278% |
| 2026-04-06 | 28.77 | 28.77 | 28.64 | 28.73 | +0.087% | 6,826 | +13.420% |
| 2026-04-02 | 28.52 | 28.70 | 28.52 | 28.70 | +0.152% | 10,074 | +13.519% |
| 2026-04-01 | 28.61 | 28.75 | 28.61 | 28.66 | +0.373% | 8,516 | +13.692% |
| 2026-03-31 | 28.32 | 28.55 | 28.23 | 28.55 | +1.867% | 6,815 | +14.116% |
| 2026-03-30 | 28.14 | 28.16 | 28.01 | 28.03 | -0.295% | 26,690 | +16.246% |
| 2026-03-27 | 28.25 | 28.29 | 28.06 | 28.11 | -1.127% | 6,267 | +15.903% |
| 2026-03-26 | 28.71 | 28.71 | 28.39 | 28.43 | -1.065% | 10,321 | +14.597% |
| 2026-03-25 | 28.72 | 28.80 | 28.72 | 28.74 | +0.476% | 5,855 | +13.377% |
| 2026-03-24 | 28.67 | 28.75 | 28.58 | 28.60 | -0.314% | 9,812 | +13.916% |
| 2026-03-23 | 28.75 | 28.91 | 28.67 | 28.69 | +0.561% | 8,235 | +13.559% |
| 2026-03-20 | 28.63 | 28.68 | 28.50 | 28.53 | -0.800% | 9,077 | +14.196% |
| 2026-03-19 | 28.76 | 28.89 | 28.66 | 28.76 | -0.450% | 10,556 | +13.282% |
| 2026-03-18 | 29.01 | 29.07 | 28.85 | 28.89 | -0.892% | 14,317 | +12.773% |
| 2026-03-17 | 29.19 | 29.27 | 29.14 | 29.15 | +0.447% | 5,448 | +11.766% |
| 2026-03-16 | 29.11 | 29.16 | 29.02 | 29.02 | +0.278% | 5,508 | +12.265% |
| 2026-03-13 | 29.22 | 29.22 | 28.90 | 28.94 | -0.516% | 9,078 | +12.578% |
| 2026-03-12 | 29.22 | 29.22 | 29.06 | 29.09 | -0.987% | 11,904 | +11.997% |
| 2026-03-11 | 29.49 | 29.49 | 29.29 | 29.38 | -0.069% | 7,097 | +10.892% |
| 2026-03-10 | 29.33 | 29.59 | 29.33 | 29.40 | -0.033% | 9,513 | +10.816% |
| 2026-03-09 | 29.00 | 29.48 | 28.94 | 29.41 | +0.341% | 14,351 | +10.779% |
| 2026-03-06 | 29.19 | 29.39 | 29.19 | 29.31 | -0.711% | 9,927 | +11.157% |
| 2026-03-05 | 29.55 | 29.66 | 29.36 | 29.52 | -0.506% | 15,206 | +10.366% |
| 2026-03-04 | 29.30 | 29.76 | 29.30 | 29.67 | +0.645% | 19,757 | +9.808% |
| 2026-03-03 | 29.23 | 29.58 | 29.15 | 29.48 | -0.774% | 12,159 | +10.516% |
| 2026-03-02 | 29.73 | 29.82 | 29.58 | 29.71 | -0.168% | 9,290 | +9.660% |
| 2026-02-27 | 29.65 | 29.76 | 29.60 | 29.76 | -0.800% | 15,629 | +9.476% |
| 2026-02-26 | 29.80 | 30.00 | 29.68 | 30.00 | -0.033% | 16,377 | +8.600% |
| 2026-02-25 | 29.84 | 30.01 | 29.84 | 30.01 | +0.840% | 20,568 | +8.564% |
| 2026-02-24 | 29.65 | 29.82 | 29.65 | 29.76 | +0.507% | 7,282 | +9.476% |
| 2026-02-23 | 29.74 | 29.74 | 29.52 | 29.61 | -0.870% | 19,431 | +10.030% |
| 2026-02-20 | 30.05 | 30.05 | 29.65 | 29.87 | +0.776% | 29,748 | +9.073% |
| 2026-02-19 | 29.67 | 29.70 | 29.62 | 29.64 | -0.236% | 15,740 | +9.919% |
| 2026-02-18 | 29.74 | 29.86 | 29.64 | 29.71 | +0.507% | 9,799 | +9.660% |
| 2026-02-17 | 29.60 | 29.69 | 29.40 | 29.56 | -0.203% | 12,251 | +10.217% |
| 2026-02-13 | 29.66 | 29.77 | 29.45 | 29.62 | +0.237% | 19,086 | +9.993% |
| 2026-02-12 | 30.01 | 30.05 | 29.55 | 29.55 | -1.336% | 41,404 | +10.254% |
| 2026-02-11 | 30.09 | 30.09 | 29.95 | 29.95 | +0.033% | 12,584 | +8.781% |
| 2026-02-10 | 30.10 | 30.15 | 29.93 | 29.94 | -0.532% | 11,618 | +8.818% |
| 2026-02-09 | 30.00 | 30.13 | 29.97 | 30.10 | +0.442% | 105,869 | +8.239% |
| 2026-02-06 | 29.72 | 30.03 | 29.71 | 29.97 | +1.792% | 6,436 | +8.718% |
| 2026-02-05 | 29.61 | 29.61 | 29.41 | 29.44 | -1.175% | 14,387 | +10.666% |
| 2026-02-04 | 29.90 | 29.91 | 29.65 | 29.79 | -0.357% | 8,980 | +9.366% |
| 2026-02-03 | 30.09 | 30.09 | 29.71 | 29.90 | -0.610% | 6,860 | +8.976% |
| 2026-02-02 | 30.11 | 30.16 | 30.08 | 30.08 | +0.334% | 14,734 | +8.311% |
| 2026-01-30 | 30.04 | 30.05 | 29.86 | 29.98 | -0.432% | 20,315 | +8.672% |
| 2026-01-29 | 30.14 | 30.14 | 29.79 | 30.11 | -0.133% | 15,796 | +8.203% |
| 2026-01-28 | 30.21 | 30.21 | 29.96 | 30.15 | +0.050% | 12,689 | +8.060% |
| 2026-01-27 | 30.07 | 30.18 | 30.07 | 30.14 | +0.366% | 11,470 | +8.113% |
| 2026-01-26 | 29.93 | 30.07 | 29.93 | 30.02 | +0.476% | 5,653 | +8.510% |
| 2026-01-23 | 29.81 | 29.96 | 29.78 | 29.88 | +0.110% | 10,331 | +9.026% |
| 2026-01-22 | 29.86 | 29.97 | 29.80 | 29.85 | +0.269% | 100,079 | +9.146% |
| 2026-01-21 | 29.73 | 29.83 | 29.51 | 29.77 | +1.087% | 24,517 | +9.439% |
| 2026-01-20 | 29.67 | 29.73 | 29.45 | 29.45 | -1.930% | 6,046 | +10.628% |
| 2026-01-16 | 30.07 | 30.09 | 30.01 | 30.03 | +0.165% | 8,313 | +8.493% |
| 2026-01-15 | 30.12 | 30.17 | 29.98 | 29.98 | +0.201% | 11,384 | +8.672% |
| 2026-01-14 | 30.02 | 30.02 | 29.79 | 29.92 | -0.598% | 15,811 | +8.890% |
| 2026-01-13 | 30.03 | 30.12 | 30.03 | 30.10 | -0.133% | 11,704 | +8.239% |
| 2026-01-12 | 30.06 | 30.16 | 30.06 | 30.14 | +0.199% | 7,751 | +8.096% |
| 2026-01-09 | 29.97 | 30.17 | 29.97 | 30.08 | +0.501% | 12,641 | +8.311% |
| 2026-01-08 | 29.89 | 29.97 | 29.89 | 29.93 | -0.100% | 18,921 | +8.854% |
| 2026-01-07 | 30.03 | 30.09 | 29.91 | 29.96 | -0.218% | 18,381 | +8.745% |
| 2026-01-06 | 29.93 | 30.04 | 29.88 | 30.03 | +0.555% | 18,930 | +8.508% |
| 2026-01-05 | 29.88 | 29.91 | 29.83 | 29.86 | +0.653% | 41,653 | +9.110% |
| 2026-01-02 | 29.85 | 29.85 | 29.62 | 29.67 | -0.147% | 6,960 | +9.822% |
| 2025-12-31 | 29.82 | 29.82 | 29.70 | 29.71 | -0.486% | 8,585 | +9.660% |
| 2025-12-30 | 29.86 | 29.89 | 29.80 | 29.86 | +0.017% | 7,832 | +9.127% |
| 2025-12-29 | 29.89 | 29.89 | 29.81 | 29.85 | -0.347% | 6,427 | +9.146% |
| 2025-12-26 | 30.00 | 30.00 | 29.94 | 29.95 | -0.037% | 6,705 | +8.767% |
| 2025-12-24 | 29.93 | 29.96 | 29.85 | 29.96 | +0.302% | 4,605 | +8.727% |
| 2025-12-23 | 29.68 | 29.90 | 29.59 | 29.87 | +0.380% | 24,424 | +9.056% |
| 2025-12-22 | 29.69 | 29.82 | 29.69 | 29.76 | +0.556% | 26,240 | +9.470% |
| 2025-12-19 | 29.60 | 29.64 | 29.54 | 29.60 | +0.620% | 15,988 | +10.079% |
| 2025-12-18 | 29.48 | 29.51 | 29.38 | 29.41 | +0.528% | 9,961 | +10.762% |
| 2025-12-17 | 29.59 | 29.59 | 29.24 | 29.26 | -1.115% | 18,353 | +11.347% |
| 2025-12-16 | 29.57 | 29.61 | 29.34 | 29.59 | -0.169% | 11,623 | +10.105% |
| 2025-12-15 | 29.61 | 29.65 | 29.54 | 29.64 | 0.000% | 12,232 | +9.919% |
| 2025-12-12 | 29.85 | 29.85 | 29.61 | 29.64 | -0.894% | 12,241 | +9.919% |
| 2025-12-11 | 29.78 | 29.95 | 29.78 | 29.91 | +0.159% | 13,527 | +8.936% |
| 2025-12-10 | 29.71 | 29.93 | 29.64 | 29.86 | +0.504% | 11,568 | +9.109% |
| 2025-12-09 | 29.77 | 29.81 | 29.71 | 29.71 | +0.026% | 11,942 | +9.659% |
| 2025-12-08 | 29.81 | 29.82 | 29.67 | 29.70 | -0.338% | 10,369 | +9.688% |
| 2025-12-05 | 29.89 | 29.95 | 29.74 | 29.80 | +0.179% | 8,180 | +9.317% |
| 2025-12-04 | 29.78 | 29.80 | 29.68 | 29.75 | -0.101% | 9,901 | +9.513% |
| 2025-12-03 | 29.68 | 29.80 | 29.67 | 29.78 | +0.236% | 15,862 | +9.402% |
| 2025-12-02 | 29.72 | 29.74 | 29.60 | 29.71 | +0.349% | 12,013 | +9.660% |
| 2025-12-01 | 29.68 | 29.73 | 29.33 | 29.61 | -0.376% | 12,017 | +10.043% |
| 2025-11-28 | 29.70 | 29.72 | 29.65 | 29.72 | +0.129% | 5,238 | +9.630% |
| 2025-11-26 | 29.55 | 29.69 | 29.53 | 29.68 | +0.678% | 11,853 | +9.771% |
| 2025-11-25 | 29.16 | 29.49 | 29.16 | 29.48 | +0.735% | 12,961 | +10.516% |
| 2025-11-24 | 29.00 | 29.28 | 29.00 | 29.26 | +1.280% | 9,213 | +11.328% |
| 2025-11-21 | 28.78 | 29.11 | 28.68 | 28.89 | +0.621% | 28,435 | +12.753% |
| 2025-11-20 | 29.44 | 29.44 | 28.67 | 28.72 | -1.249% | 10,123 | +13.453% |
| 2025-11-19 | 29.13 | 29.21 | 28.97 | 29.08 | +0.249% | 19,086 | +12.036% |
| 2025-11-18 | 28.91 | 29.14 | 28.91 | 29.01 | -0.479% | 6,894 | +12.315% |
| 2025-11-17 | 29.32 | 29.40 | 29.13 | 29.15 | -0.770% | 11,093 | +11.777% |
| 2025-11-14 | 29.24 | 29.49 | 29.24 | 29.37 | -0.015% | 8,943 | +10.917% |
| 2025-11-13 | 29.67 | 29.67 | 29.36 | 29.38 | -1.440% | 14,353 | +10.900% |
| 2025-11-12 | 29.81 | 29.85 | 29.73 | 29.81 | +0.070% | 16,245 | +9.302% |
| 2025-11-11 | 29.66 | 29.80 | 29.60 | 29.79 | +0.139% | 22,133 | +9.379% |
| 2025-11-10 | 29.67 | 29.79 | 29.49 | 29.75 | +1.415% | 12,193 | +9.531% |
| 2025-11-07 | 29.19 | 29.35 | 29.08 | 29.33 | -0.008% | 11,871 | +11.080% |
| 2025-11-06 | 29.60 | 29.60 | 29.28 | 29.33 | -0.837% | 12,631 | +11.072% |
| 2025-11-05 | 29.59 | 29.74 | 29.58 | 29.58 | +0.237% | 34,677 | +10.142% |
| 2025-11-04 | 29.60 | 29.69 | 29.49 | 29.51 | -1.085% | 13,324 | +10.403% |
| 2025-11-03 | 29.84 | 29.89 | 29.69 | 29.83 | +0.012% | 8,596 | +9.205% |
| 2025-10-31 | 29.81 | 29.93 | 29.72 | 29.83 | +0.472% | 11,391 | +9.219% |
| 2025-10-30 | 29.81 | 29.92 | 29.69 | 29.69 | -1.099% | 12,905 | +9.734% |
| 2025-10-29 | 30.07 | 30.09 | 29.86 | 30.02 | +0.082% | 17,142 | +8.528% |
| 2025-10-28 | 29.96 | 30.31 | 29.91 | 30.00 | +0.219% | 13,591 | +8.616% |
| 2025-10-27 | 29.82 | 29.93 | 29.79 | 29.93 | +1.130% | 13,778 | +8.854% |
| 2025-10-24 | 29.61 | 29.65 | 29.56 | 29.60 | +0.768% | 9,232 | +10.084% |
| 2025-10-23 | 29.35 | 29.45 | 29.24 | 29.37 | +0.391% | 11,939 | +10.930% |
| 2025-10-22 | 29.35 | 29.35 | 29.12 | 29.26 | -0.459% | 12,209 | +11.363% |
| 2025-10-21 | 29.36 | 29.46 | 29.34 | 29.39 | -0.013% | 9,124 | +10.852% |
| 2025-10-20 | 29.32 | 29.43 | 29.32 | 29.39 | +0.822% | 7,561 | +10.837% |
| 2025-10-17 | 29.18 | 29.21 | 29.03 | 29.15 | +0.292% | 9,959 | +11.748% |
| 2025-10-16 | 29.21 | 29.29 | 28.95 | 29.07 | -0.317% | 15,654 | +12.074% |
| 2025-10-15 | 29.26 | 29.39 | 29.03 | 29.16 | +0.335% | 8,754 | +11.720% |
| 2025-10-14 | 28.80 | 29.21 | 28.80 | 29.07 | -0.159% | 13,811 | +12.094% |
| 2025-10-13 | 29.02 | 29.17 | 29.00 | 29.11 | +1.059% | 16,600 | +11.915% |
| 2025-10-10 | 29.51 | 29.51 | 28.81 | 28.81 | -1.989% | 25,586 | +13.100% |
| 2025-10-09 | 29.44 | 29.44 | 29.32 | 29.39 | -0.343% | 8,155 | +10.850% |
| 2025-10-08 | 29.34 | 29.51 | 29.34 | 29.49 | +0.584% | 13,286 | +10.470% |
| 2025-10-07 | 29.45 | 29.45 | 29.29 | 29.32 | -0.370% | 23,616 | +11.115% |
| 2025-10-06 | 29.37 | 29.48 | 29.32 | 29.43 | +0.170% | 10,351 | +10.703% |
| 2025-10-03 | 29.39 | 29.48 | 29.32 | 29.38 | +0.188% | 20,516 | +10.892% |
| 2025-10-02 | 29.29 | 29.37 | 29.24 | 29.32 | +0.153% | 14,564 | +11.100% |
| 2025-10-01 | 29.06 | 29.33 | 29.06 | 29.28 | +0.068% | 8,378 | +11.270% |
| 2025-09-30 | 29.08 | 29.35 | 29.02 | 29.26 | +0.446% | 14,019 | +11.347% |
| 2025-09-29 | 29.13 | 29.15 | 29.06 | 29.13 | +0.279% | 5,926 | +11.843% |
| 2025-09-26 | 28.93 | 29.07 | 28.91 | 29.05 | +0.508% | 11,442 | +12.156% |
| 2025-09-25 | 28.88 | 28.97 | 28.79 | 28.90 | -0.478% | 39,966 | +12.725% |
| 2025-09-24 | 29.11 | 29.15 | 28.86 | 29.04 | -0.233% | 28,997 | +12.187% |
| 2025-09-23 | 29.28 | 29.28 | 29.04 | 29.11 | -0.449% | 10,873 | +11.926% |
| 2025-09-22 | 29.13 | 29.28 | 29.10 | 29.24 | +0.408% | 5,070 | +11.423% |
| 2025-09-19 | 29.05 | 29.12 | 28.97 | 29.12 | +0.522% | 6,827 | +11.878% |
| 2025-09-18 | 28.93 | 29.10 | 28.93 | 28.97 | +0.357% | 14,076 | +12.461% |
| 2025-09-17 | 28.87 | 28.95 | 28.82 | 28.87 | -0.171% | 7,173 | +12.862% |
| 2025-09-16 | 28.88 | 28.96 | 28.88 | 28.92 | +0.126% | 6,110 | +12.670% |
| 2025-09-15 | 28.88 | 28.96 | 28.87 | 28.88 | +0.198% | 9,817 | +12.811% |
| 2025-09-12 | 28.90 | 29.11 | 28.50 | 28.82 | +0.015% | 14,955 | +13.035% |
| 2025-09-11 | 28.76 | 28.84 | 28.74 | 28.82 | +0.721% | 11,627 | +13.052% |
| 2025-09-10 | 28.63 | 28.72 | 28.56 | 28.61 | +0.572% | 10,987 | +13.868% |
| 2025-09-09 | 28.48 | 28.55 | 28.41 | 28.45 | -0.038% | 10,535 | +14.520% |
| 2025-09-08 | 28.42 | 28.52 | 28.15 | 28.46 | +0.164% | 7,045 | +14.476% |
| 2025-09-05 | 28.56 | 28.56 | 28.34 | 28.41 | -0.276% | 278,237 | +14.664% |
| 2025-09-04 | 28.29 | 28.52 | 28.29 | 28.49 | +0.572% | 8,679 | +14.348% |
| 2025-09-03 | 28.28 | 28.36 | 28.20 | 28.33 | +0.604% | 11,594 | +15.002% |
| 2025-09-02 | 28.06 | 28.22 | 28.00 | 28.16 | -0.596% | 10,888 | +15.696% |
| 2025-08-29 | 28.39 | 28.39 | 28.32 | 28.33 | -0.592% | 2,649,982 | +15.007% |
| 2025-08-28 | 28.42 | 28.52 | 28.30 | 28.50 | +0.263% | 41,295 | +14.326% |
| 2025-08-27 | 28.42 | 28.42 | 28.41 | 28.42 | +0.243% | 575 | +14.627% |
| 2025-08-26 | 28.30 | 28.35 | 28.25 | 28.35 | +0.241% | 4,496 | +14.906% |
| 2025-08-25 | 28.34 | 28.35 | 28.29 | 28.29 | -0.215% | 2,795 | +15.182% |
| 2025-08-22 | 28.36 | 28.65 | 28.31 | 28.35 | +1.125% | 1,162 | +14.935% |
| 2025-08-21 | 28.04 | 28.06 | 28.00 | 28.03 | -0.336% | 3,690 | +16.228% |
| 2025-08-20 | 28.05 | 28.13 | 28.00 | 28.13 | -0.158% | 17,451 | +15.838% |
| 2025-08-19 | 28.30 | 28.30 | 28.16 | 28.17 | -0.389% | 45,383 | +15.655% |
| 2025-08-18 | 28.28 | 28.32 | 28.26 | 28.28 | -0.072% | 7,503 | +15.205% |
| 2025-08-15 | 28.30 | 28.33 | 28.28 | 28.30 | -0.257% | 8,086 | +15.122% |
| 2025-08-14 | 28.32 | 28.37 | 28.30 | 28.37 | +0.021% | 3,400 | +14.826% |
| 2025-08-13 | 28.35 | 28.37 | 28.28 | 28.37 | +0.329% | 6,787 | +14.850% |
| 2025-08-12 | 28.12 | 28.30 | 28.10 | 28.27 | +0.800% | 3,640 | +15.228% |
| 2025-08-11 | 28.13 | 28.13 | 28.04 | 28.05 | -0.275% | 10,791 | +16.150% |
| 2025-08-08 | 28.05 | 28.13 | 28.04 | 28.13 | +0.797% | 6,012 | +15.831% |
| 2025-08-07 | 27.97 | 27.97 | 27.88 | 27.90 | -0.130% | 11,842 | +16.754% |
| 2025-08-06 | 27.83 | 27.98 | 27.78 | 27.94 | +0.503% | 7,982 | +16.602% |
| 2025-08-05 | 27.91 | 27.91 | 27.77 | 27.80 | -0.322% | 13,113 | +17.189% |
| 2025-08-04 | 27.84 | 27.89 | 27.83 | 27.89 | +0.945% | 17,350 | +16.812% |
| 2025-08-01 | 27.78 | 27.78 | 27.56 | 27.63 | -1.020% | 4,817 | +17.915% |
| 2025-07-31 | 28.13 | 28.15 | 27.88 | 27.91 | -0.263% | 12,116 | +16.713% |
| 2025-07-30 | 28.11 | 28.11 | 27.90 | 27.99 | -0.125% | 2,200 | +16.406% |
| 2025-07-29 | 28.17 | 28.17 | 28.01 | 28.02 | -0.203% | 18,794 | +16.261% |
| 2025-07-28 | 28.10 | 28.10 | 28.05 | 28.08 | -0.044% | 1,280 | +16.026% |
| 2025-07-25 | 28.03 | 28.09 | 28.03 | 28.09 | +0.254% | 840 | +15.975% |
| 2025-07-24 | 28.04 | 28.05 | 28.00 | 28.02 | +0.146% | 5,465 | +16.270% |
| 2025-07-23 | 27.90 | 28.01 | 27.89 | 27.98 | +0.504% | 1,701 | +16.439% |
| 2025-07-22 | 27.76 | 27.84 | 27.76 | 27.84 | +0.126% | 2,322 | +17.027% |
| 2025-07-21 | 27.91 | 27.91 | 27.80 | 27.80 | +0.053% | 1,180 | +17.174% |
| 2025-07-18 | 27.80 | 27.80 | 27.74 | 27.79 | +0.108% | 825 | +17.237% |
| 2025-07-17 | 27.74 | 27.81 | 27.71 | 27.76 | +0.301% | 11,760 | +17.363% |
| 2025-07-16 | 27.62 | 27.91 | 27.51 | 27.68 | +0.151% | 5,038 | +17.716% |
| 2025-07-15 | 27.73 | 27.78 | 27.64 | 27.64 | -0.216% | 209,111 | +17.893% |
| 2025-07-14 | 27.67 | 27.74 | 27.61 | 27.70 | +0.068% | 846,887 | +17.639% |
| 2025-07-11 | 27.62 | 27.73 | 27.62 | 27.68 | -0.212% | 8,739 | +17.719% |
| 2025-07-10 | 27.65 | 27.81 | 27.43 | 27.73 | +0.164% | 175,220 | +17.469% |
| 2025-07-09 | 27.63 | 27.70 | 27.57 | 27.69 | +0.447% | 23,638 | +17.662% |
| 2025-07-08 | 27.60 | 27.61 | 27.55 | 27.57 | -0.086% | 2,161 | +18.188% |
| 2025-07-07 | 27.72 | 27.72 | 27.52 | 27.59 | -0.511% | 45,442 | +18.086% |
| 2025-07-03 | 27.70 | 27.74 | 27.70 | 27.73 | +0.405% | 3,298 | +17.482% |
| 2025-07-02 | 27.48 | 27.62 | 27.48 | 27.62 | +0.459% | 27,096 | +17.958% |
| 2025-07-01 | 27.49 | 27.55 | 27.43 | 27.49 | -0.159% | 55,182 | +18.499% |
| 2025-06-30 | 27.40 | 27.59 | 27.40 | 27.54 | +0.617% | 26,016 | +18.310% |
| 2025-06-27 | 27.28 | 27.68 | 26.91 | 27.37 | +0.492% | 4,577 | +19.041% |
| 2025-06-26 | 27.13 | 27.23 | 27.12 | 27.23 | +0.883% | 3,538 | +19.626% |
| 2025-06-25 | 27.05 | 27.06 | 26.95 | 27.00 | -0.128% | 3,411 | +20.682% |
| 2025-06-24 | 26.96 | 27.04 | 26.96 | 27.03 | +1.278% | 3,287 | +20.528% |
| 2025-06-23 | 26.52 | 26.69 | 26.47 | 26.69 | +0.842% | 20,668 | +22.068% |
| 2025-06-20 | 26.55 | 26.55 | 26.40 | 26.47 | -0.265% | 8,031 | +23.096% |
| 2025-06-18 | 26.56 | 26.72 | 26.54 | 26.54 | -0.096% | 13,106 | +22.770% |
| 2025-06-17 | 26.69 | 26.75 | 26.56 | 26.56 | -0.727% | 2,862 | +22.652% |
| 2025-06-16 | 26.76 | 26.87 | 26.74 | 26.76 | +0.872% | 2,471 | +21.761% |
| 2025-06-13 | 26.74 | 26.74 | 26.53 | 26.53 | -1.071% | 585 | +22.823% |
| 2025-06-12 | 26.82 | 26.85 | 26.77 | 26.81 | +0.334% | 4,183 | +21.508% |
| 2025-06-11 | 26.83 | 26.91 | 26.67 | 26.72 | -0.245% | 4,623 | +21.913% |
| 2025-06-10 | 26.74 | 26.79 | 26.67 | 26.79 | +0.444% | 2,550 | +21.614% |
| 2025-06-09 | 26.67 | 26.72 | 26.64 | 26.67 | +0.077% | 3,278 | +22.155% |
| 2025-06-06 | 26.71 | 26.71 | 26.61 | 26.65 | +0.968% | 3,569 | +22.248% |
| 2025-06-05 | 26.59 | 26.61 | 26.40 | 26.40 | -0.551% | 7,460 | +23.432% |
| 2025-06-04 | 26.62 | 26.63 | 26.54 | 26.54 | -0.017% | 3,300 | +22.751% |
| 2025-06-03 | 26.45 | 26.57 | 26.41 | 26.55 | +0.577% | 6,527 | +22.730% |
| 2025-06-02 | 26.16 | 26.39 | 26.16 | 26.39 | +0.179% | 3,276 | +23.439% |
| 2025-05-30 | 26.31 | 26.36 | 26.23 | 26.35 | +0.120% | 3,070 | +23.659% |
| 2025-05-29 | 26.44 | 26.44 | 26.25 | 26.31 | +0.287% | 7,534 | +23.808% |
| 2025-05-28 | 26.39 | 26.39 | 26.24 | 26.24 | -0.494% | 14,828 | +24.163% |
| 2025-05-27 | 26.13 | 26.40 | 26.13 | 26.37 | +1.461% | 5,935 | +23.550% |
| 2025-05-23 | 26.00 | 26.31 | 25.76 | 25.99 | -0.571% | 13,422 | +25.356% |
| 2025-05-22 | 26.15 | 26.28 | 26.12 | 26.14 | -0.097% | 9,255 | +24.640% |
| 2025-05-21 | 26.36 | 26.49 | 26.15 | 26.16 | -1.303% | 5,321 | +24.519% |
| 2025-05-20 | 26.52 | 26.55 | 26.39 | 26.51 | -0.301% | 23,026 | +22.897% |
| 2025-05-19 | 26.28 | 26.59 | 26.28 | 26.59 | +0.185% | 4,045 | +22.527% |
| 2025-05-16 | 26.42 | 26.56 | 26.13 | 26.54 | +0.646% | 45,645 | +22.753% |
| 2025-05-15 | 26.24 | 26.64 | 26.22 | 26.37 | +0.269% | 10,240 | +23.546% |
| 2025-05-14 | 26.25 | 26.54 | 26.25 | 26.30 | +0.111% | 9,570 | +23.879% |
| 2025-05-13 | 26.16 | 26.36 | 26.16 | 26.27 | +0.696% | 3,485 | +24.016% |
| 2025-05-12 | 26.17 | 26.27 | 25.96 | 26.09 | +1.950% | 7,001 | +24.879% |
| 2025-05-09 | 25.69 | 25.71 | 25.56 | 25.59 | -0.090% | 9,211 | +27.314% |
| 2025-05-08 | 25.64 | 25.98 | 25.54 | 25.61 | +0.384% | 9,580 | +27.200% |
| 2025-05-07 | 25.55 | 25.78 | 25.38 | 25.52 | +0.109% | 29,111 | +27.688% |
| 2025-05-06 | 25.51 | 25.58 | 25.44 | 25.49 | -0.518% | 1,887 | +27.828% |
| 2025-05-05 | 25.64 | 25.69 | 25.61 | 25.62 | -0.428% | 7,958 | +27.166% |
| 2025-05-02 | 25.64 | 25.76 | 25.64 | 25.73 | +0.939% | 15,554 | +26.623% |
| 2025-05-01 | 25.56 | 25.58 | 25.49 | 25.49 | +0.316% | 7,049 | +27.811% |
| 2025-04-30 | 25.17 | 25.44 | 25.15 | 25.41 | +0.100% | 13,841 | +28.215% |
| 2025-04-29 | 25.29 | 25.43 | 25.29 | 25.39 | +0.277% | 71,266 | +28.344% |
| 2025-04-28 | 25.28 | 25.32 | 25.16 | 25.32 | +0.152% | 25,028 | +28.698% |
| 2025-04-25 | 25.25 | 25.30 | 25.13 | 25.28 | +0.265% | 5,427 | +28.894% |
| 2025-04-24 | 25.08 | 25.22 | 25.02 | 25.21 | +0.832% | 3,698 | +29.236% |
| 2025-04-23 | 25.20 | 25.20 | 24.94 | 25.00 | +0.772% | 26,292 | +30.312% |
| 2025-04-22 | 24.73 | 24.86 | 24.71 | 24.81 | +0.895% | 1,820 | +31.317% |
| 2025-04-21 | 24.70 | 24.70 | 24.45 | 24.59 | -0.644% | 3,637 | +32.493% |
| 2025-04-17 | 24.73 | 24.88 | 24.73 | 24.75 | +0.126% | 7,067 | +31.640% |
| 2025-04-16 | 24.81 | 24.89 | 24.67 | 24.72 | -1.067% | 3,726 | +31.806% |
| 2025-04-15 | 25.11 | 25.11 | 24.97 | 24.98 | +0.017% | 3,849 | +30.399% |
| 2025-04-14 | 25.20 | 25.20 | 24.90 | 24.98 | 0.000% | 2,901 | +30.422% |