JULT
AllianzIM U.S. Equity Buffer10 Jul ETF
stockBATSETF
At CloseOct 2, 2026 12:47:21 PM EDT
49.01USD+0.397%(+0.19)1,202
JULT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.01 | 49.04 | 49.01 | 49.04 | +0.458% | 1,202 | 0.000% |
| 2026-10-01 | 48.67 | 48.82 | 48.67 | 48.82 | +0.025% | 550 | +0.458% |
| 2026-09-30 | 48.94 | 49.02 | 48.80 | 48.80 | -0.021% | 1,809 | +0.483% |
| 2026-09-29 | 48.84 | 48.84 | 48.81 | 48.81 | -0.066% | 20,989 | +0.461% |
| 2026-09-28 | 48.85 | 48.85 | 48.85 | 48.85 | -0.519% | 154 | +0.395% |
| 2026-09-25 | 49.10 | 49.10 | 49.10 | 49.10 | +0.364% | 160 | -0.126% |
| 2026-09-24 | 48.76 | 48.92 | 48.76 | 48.92 | +0.025% | 2,317 | +0.238% |
| 2026-09-23 | 48.96 | 48.96 | 48.91 | 48.91 | -0.506% | 366 | +0.263% |
| 2026-09-22 | 49.13 | 49.16 | 49.13 | 49.16 | +0.041% | 288 | -0.243% |
| 2026-09-21 | 48.94 | 49.14 | 48.94 | 49.14 | +0.923% | 805 | -0.202% |
| 2026-09-18 | 48.59 | 48.69 | 48.59 | 48.69 | +0.033% | 8,195 | +0.719% |
| 2026-09-17 | 48.59 | 48.67 | 48.59 | 48.67 | +0.854% | 227 | +0.753% |
| 2026-09-16 | 48.53 | 48.53 | 48.17 | 48.26 | -0.313% | 552 | +1.613% |
| 2026-09-15 | 48.39 | 48.41 | 48.39 | 48.41 | -0.343% | 278 | +1.295% |
| 2026-09-14 | 48.45 | 48.64 | 48.45 | 48.58 | -0.275% | 1,744 | +0.947% |
| 2026-09-11 | 48.70 | 48.78 | 48.70 | 48.71 | +0.625% | 823 | +0.669% |
| 2026-09-10 | 48.46 | 48.46 | 48.41 | 48.41 | -0.428% | 3,553 | +1.299% |
| 2026-09-09 | 48.62 | 48.62 | 48.62 | 48.62 | -0.284% | 112 | +0.865% |
| 2026-09-08 | 48.81 | 48.81 | 48.76 | 48.76 | -0.390% | 344 | +0.578% |
| 2026-09-04 | 48.95 | 48.95 | 48.95 | 48.95 | -0.228% | 44 | +0.186% |
| 2026-09-03 | 49.06 | 49.06 | 49.06 | 49.06 | +0.677% | 49 | -0.042% |
| 2026-09-02 | 48.73 | 48.73 | 48.70 | 48.73 | +0.374% | 390 | +0.635% |
| 2026-09-01 | 48.54 | 48.63 | 48.54 | 48.55 | -0.519% | 2,090 | +1.012% |
| 2026-08-31 | 48.75 | 48.80 | 48.75 | 48.80 | -0.118% | 760 | +0.487% |
| 2026-08-28 | 48.82 | 48.86 | 48.82 | 48.86 | -0.133% | 753 | +0.369% |
| 2026-08-27 | 48.81 | 48.95 | 48.81 | 48.92 | +0.431% | 2,010 | +0.235% |
| 2026-08-26 | 48.69 | 48.72 | 48.66 | 48.71 | +0.011% | 3,053 | +0.667% |
| 2026-08-25 | 48.70 | 48.71 | 48.70 | 48.71 | +0.195% | 739 | +0.678% |
| 2026-08-24 | 48.61 | 48.61 | 48.61 | 48.61 | -0.174% | 131 | +0.874% |
| 2026-08-21 | 48.73 | 48.73 | 48.70 | 48.70 | +0.280% | 368 | +0.699% |
| 2026-08-20 | 48.56 | 48.56 | 48.56 | 48.56 | -0.443% | 43 | +0.981% |
| 2026-08-19 | 48.88 | 48.88 | 48.78 | 48.78 | +0.127% | 3,937 | +0.533% |
| 2026-08-18 | 48.72 | 48.77 | 48.70 | 48.72 | -0.374% | 7,948 | +0.661% |
| 2026-08-17 | 49.01 | 49.01 | 48.90 | 48.90 | -0.262% | 1,685 | +0.285% |
| 2026-08-14 | 49.00 | 49.03 | 49.00 | 49.03 | -0.027% | 3,185 | +0.023% |
| 2026-08-13 | 48.99 | 49.04 | 48.99 | 49.04 | +0.392% | 370 | -0.004% |
| 2026-08-12 | 48.90 | 48.90 | 48.85 | 48.85 | +0.123% | 261 | +0.388% |
| 2026-08-11 | 48.90 | 48.90 | 48.79 | 48.79 | -0.126% | 2,269 | +0.512% |
| 2026-08-10 | 48.88 | 48.88 | 48.85 | 48.85 | -0.095% | 3,449 | +0.385% |
| 2026-08-07 | 48.86 | 48.91 | 48.83 | 48.90 | +0.337% | 8,297 | +0.290% |
| 2026-08-06 | 48.72 | 48.75 | 48.72 | 48.73 | -0.095% | 1,446 | +0.627% |
| 2026-08-05 | 48.95 | 48.95 | 48.78 | 48.78 | -0.102% | 5,321 | +0.532% |
| 2026-08-04 | 48.47 | 48.84 | 48.47 | 48.83 | +1.036% | 24,771 | +0.429% |
| 2026-08-03 | 48.06 | 48.36 | 48.06 | 48.33 | +0.938% | 7,313 | +1.470% |
| 2026-07-31 | 47.71 | 47.88 | 47.62 | 47.88 | +0.478% | 4,195 | +2.422% |
| 2026-07-30 | 47.39 | 47.65 | 47.38 | 47.65 | +1.098% | 2,615 | +2.911% |
| 2026-07-29 | 47.58 | 47.70 | 47.13 | 47.13 | -0.956% | 9,096 | +4.041% |
| 2026-07-28 | 47.48 | 47.64 | 47.48 | 47.59 | +0.179% | 10,114 | +3.046% |
| 2026-07-27 | 47.59 | 47.59 | 47.41 | 47.51 | +0.074% | 3,251 | +3.230% |
| 2026-07-24 | 47.48 | 47.66 | 47.44 | 47.47 | +0.063% | 14,177 | +3.306% |
| 2026-07-23 | 47.58 | 47.61 | 47.39 | 47.44 | -0.815% | 52,539 | +3.372% |
| 2026-07-22 | 47.79 | 47.94 | 47.79 | 47.83 | -0.063% | 54,083 | +2.529% |
| 2026-07-21 | 47.79 | 47.89 | 47.79 | 47.86 | +0.610% | 2,888 | +2.464% |
| 2026-07-20 | 47.77 | 47.81 | 47.57 | 47.57 | -0.168% | 17,222 | +3.089% |
| 2026-07-17 | 47.56 | 47.82 | 47.56 | 47.65 | -0.667% | 54,448 | +2.916% |
| 2026-07-16 | 48.02 | 48.11 | 47.88 | 47.97 | -0.270% | 28,644 | +2.230% |
| 2026-07-15 | 48.12 | 48.16 | 47.94 | 48.10 | +0.250% | 42,060 | +1.953% |
| 2026-07-14 | 47.90 | 48.02 | 47.89 | 47.98 | +0.335% | 118,032 | +2.208% |
| 2026-07-13 | 48.01 | 48.02 | 47.82 | 47.82 | -0.520% | 175,669 | +2.550% |
| 2026-07-10 | 48.00 | 48.10 | 47.91 | 48.07 | +0.313% | 51,423 | +2.017% |
| 2026-07-09 | 47.74 | 47.97 | 47.74 | 47.92 | +0.356% | 50,843 | +2.336% |
| 2026-07-08 | 47.62 | 47.75 | 47.49 | 47.75 | -0.125% | 11,685 | +2.701% |
| 2026-07-07 | 47.92 | 47.92 | 47.72 | 47.81 | -0.271% | 9,446 | +2.572% |
| 2026-07-06 | 47.85 | 47.99 | 47.83 | 47.94 | +0.524% | 70,181 | +2.294% |
| 2026-07-02 | 47.92 | 47.92 | 47.52 | 47.69 | -0.042% | 158,324 | +2.830% |
| 2026-07-01 | 47.69 | 47.86 | 47.60 | 47.71 | -0.136% | 34,400 | +2.787% |
| 2026-06-30 | 47.79 | 47.87 | 47.77 | 47.77 | -0.010% | 13,667 | +2.647% |
| 2026-06-29 | 47.79 | 47.86 | 47.76 | 47.78 | +0.042% | 21,197 | +2.636% |
| 2026-06-26 | 47.74 | 47.76 | 47.74 | 47.76 | +0.137% | 1,007 | +2.679% |
| 2026-06-25 | 47.68 | 47.71 | 47.68 | 47.69 | +0.124% | 839 | +2.820% |
| 2026-06-24 | 47.66 | 47.70 | 47.60 | 47.64 | -0.008% | 9,762 | +2.948% |
| 2026-06-23 | 47.64 | 47.66 | 47.63 | 47.64 | -0.106% | 3,006 | +2.940% |
| 2026-06-22 | 47.69 | 47.73 | 47.68 | 47.69 | +0.010% | 942 | +2.831% |
| 2026-06-18 | 47.67 | 47.69 | 47.63 | 47.68 | +0.283% | 3,043 | +2.841% |
| 2026-06-17 | 47.66 | 47.66 | 47.55 | 47.55 | -0.189% | 126 | +3.132% |
| 2026-06-16 | 47.68 | 47.68 | 47.63 | 47.64 | -0.002% | 2,218 | +2.938% |
| 2026-06-15 | 47.66 | 47.66 | 47.63 | 47.64 | +0.233% | 1,084 | +2.936% |
| 2026-06-12 | 47.48 | 47.55 | 47.48 | 47.53 | +0.221% | 2,509 | +3.176% |
| 2026-06-11 | 47.32 | 47.43 | 47.32 | 47.43 | +0.521% | 246 | +3.404% |
| 2026-06-10 | 47.29 | 47.37 | 47.18 | 47.18 | -0.358% | 2,203 | +3.943% |
| 2026-06-09 | 47.48 | 47.48 | 47.07 | 47.35 | -0.109% | 2,425 | +3.571% |
| 2026-06-08 | 47.41 | 47.43 | 47.40 | 47.40 | +0.124% | 822 | +3.457% |
| 2026-06-05 | 47.51 | 47.51 | 47.34 | 47.34 | -0.448% | 324 | +3.585% |
| 2026-06-04 | 47.53 | 47.57 | 47.49 | 47.55 | +0.074% | 2,070 | +3.122% |
| 2026-06-03 | 47.53 | 47.54 | 47.49 | 47.52 | -0.043% | 4,393 | +3.198% |
| 2026-06-02 | 47.54 | 47.55 | 47.51 | 47.54 | +0.043% | 595,422 | +3.154% |
| 2026-06-01 | 47.52 | 47.54 | 47.51 | 47.52 | +0.041% | 1,184 | +3.198% |
| 2026-05-29 | 47.52 | 47.52 | 47.48 | 47.50 | +0.043% | 12,200 | +3.241% |
| 2026-05-28 | 47.48 | 47.49 | 47.45 | 47.48 | +0.136% | 2,114 | +3.285% |
| 2026-05-27 | 47.42 | 47.43 | 47.39 | 47.42 | +0.033% | 5,473 | +3.426% |
| 2026-05-26 | 47.39 | 47.41 | 47.37 | 47.40 | +0.163% | 689 | +3.460% |
| 2026-05-22 | 47.34 | 47.35 | 47.31 | 47.32 | +0.115% | 1,311 | +3.629% |
| 2026-05-21 | 47.18 | 47.29 | 47.18 | 47.27 | +0.102% | 3,609 | +3.748% |
| 2026-05-20 | 47.09 | 47.22 | 47.09 | 47.22 | +0.316% | 5,851 | +3.854% |
| 2026-05-19 | 47.10 | 47.13 | 47.07 | 47.07 | -0.157% | 2,774 | +4.182% |
| 2026-05-18 | 47.13 | 47.15 | 47.09 | 47.15 | +0.054% | 1,609 | +4.018% |
| 2026-05-15 | 47.12 | 47.14 | 47.10 | 47.12 | -0.222% | 1,349 | +4.075% |
| 2026-05-14 | 47.19 | 47.22 | 47.19 | 47.22 | +0.180% | 914 | +3.843% |
| 2026-05-13 | 47.06 | 47.14 | 47.06 | 47.14 | +0.139% | 940 | +4.030% |
| 2026-05-12 | 47.06 | 47.07 | 46.98 | 47.07 | +0.051% | 1,621 | +4.175% |
| 2026-05-11 | 47.08 | 47.08 | 47.05 | 47.05 | +0.001% | 845 | +4.228% |
| 2026-05-08 | 47.03 | 47.06 | 47.01 | 47.05 | +0.212% | 3,214 | +4.229% |
| 2026-05-07 | 46.96 | 47.01 | 46.93 | 46.95 | +0.022% | 5,752 | +4.450% |
| 2026-05-06 | 46.91 | 46.97 | 46.88 | 46.94 | +0.299% | 4,230 | +4.473% |
| 2026-05-05 | 46.78 | 46.83 | 46.78 | 46.80 | +0.300% | 5,199 | +4.785% |
| 2026-05-04 | 46.75 | 46.75 | 46.64 | 46.66 | -0.139% | 1,232 | +5.100% |
| 2026-05-01 | 46.73 | 46.84 | 46.72 | 46.72 | +0.160% | 1,580 | +4.954% |
| 2026-04-30 | 46.51 | 46.67 | 46.48 | 46.65 | +0.421% | 7,073 | +5.122% |
| 2026-04-29 | 46.42 | 46.46 | 46.40 | 46.45 | -0.056% | 1,846 | +5.565% |
| 2026-04-28 | 46.39 | 46.48 | 46.39 | 46.48 | -0.107% | 1,903 | +5.507% |
| 2026-04-27 | 46.41 | 46.53 | 46.41 | 46.53 | +0.113% | 20,989 | +5.393% |
| 2026-04-24 | 46.43 | 46.48 | 46.43 | 46.48 | +0.351% | 2,660 | +5.512% |
| 2026-04-23 | 46.34 | 46.39 | 46.18 | 46.32 | -0.175% | 3,647 | +5.882% |
| 2026-04-22 | 46.35 | 46.40 | 46.35 | 46.40 | +0.508% | 2,548 | +5.697% |
| 2026-04-21 | 46.33 | 46.33 | 46.16 | 46.16 | -0.320% | 1,475 | +6.234% |
| 2026-04-20 | 46.27 | 46.31 | 46.27 | 46.31 | -0.134% | 2,505 | +5.894% |
| 2026-04-17 | 46.32 | 46.39 | 46.32 | 46.37 | +0.501% | 1,617 | +5.752% |
| 2026-04-16 | 46.08 | 46.14 | 46.04 | 46.14 | +0.132% | 3,700 | +6.283% |
| 2026-04-15 | 46.01 | 46.08 | 45.96 | 46.08 | +0.323% | 2,926 | +6.422% |
| 2026-04-14 | 45.78 | 45.93 | 45.78 | 45.93 | +0.620% | 3,067 | +6.766% |
| 2026-04-13 | 45.39 | 45.65 | 45.37 | 45.65 | +0.692% | 3,669 | +7.429% |
| 2026-04-10 | 45.43 | 45.43 | 45.32 | 45.33 | -0.100% | 1,353 | +8.172% |
| 2026-04-09 | 45.26 | 45.38 | 45.25 | 45.38 | +0.532% | 33,104 | +8.064% |
| 2026-04-08 | 45.02 | 45.19 | 45.02 | 45.14 | +1.685% | 1,898 | +8.639% |
| 2026-04-07 | 44.15 | 44.39 | 44.15 | 44.39 | +0.053% | 4,823 | +10.469% |
| 2026-04-06 | 44.21 | 44.39 | 44.21 | 44.37 | +0.235% | 2,706 | +10.528% |
| 2026-04-02 | 43.77 | 44.26 | 43.72 | 44.26 | +0.083% | 2,510 | +10.788% |
| 2026-04-01 | 44.13 | 44.33 | 44.13 | 44.23 | +0.610% | 9,586 | +10.880% |
| 2026-03-31 | 43.86 | 43.96 | 43.70 | 43.96 | +1.999% | 2,572 | +11.557% |
| 2026-03-30 | 43.26 | 43.26 | 43.05 | 43.10 | -0.291% | 2,094 | +13.787% |
| 2026-03-27 | 43.47 | 43.48 | 43.22 | 43.22 | -1.154% | 2,602 | +13.455% |
| 2026-03-26 | 44.06 | 44.06 | 43.73 | 43.73 | -1.199% | 1,388 | +12.146% |
| 2026-03-25 | 44.42 | 44.42 | 44.26 | 44.26 | +0.438% | 2,708 | +10.801% |
| 2026-03-24 | 44.19 | 44.19 | 44.04 | 44.07 | -0.330% | 1,470 | +11.287% |
| 2026-03-23 | 44.31 | 44.41 | 44.21 | 44.21 | +0.877% | 2,161 | +10.920% |
| 2026-03-20 | 44.07 | 44.07 | 43.79 | 43.83 | -1.068% | 4,566 | +11.893% |
| 2026-03-19 | 44.19 | 44.39 | 44.16 | 44.30 | -0.162% | 3,866 | +10.698% |
| 2026-03-18 | 44.60 | 44.61 | 44.37 | 44.37 | -0.812% | 1,138 | +10.518% |
| 2026-03-17 | 44.82 | 44.82 | 44.74 | 44.74 | +0.220% | 11,071 | +9.621% |
| 2026-03-16 | 44.68 | 44.70 | 44.62 | 44.64 | +0.765% | 1,551 | +9.862% |
| 2026-03-13 | 44.37 | 44.38 | 44.28 | 44.30 | -0.403% | 1,608 | +10.703% |
| 2026-03-12 | 44.69 | 44.69 | 44.48 | 44.48 | -0.930% | 2,958 | +10.257% |
| 2026-03-11 | 44.96 | 44.98 | 44.81 | 44.90 | +0.034% | 1,468 | +9.231% |
| 2026-03-10 | 44.84 | 45.15 | 44.82 | 44.88 | -0.110% | 9,186 | +9.268% |
| 2026-03-09 | 44.40 | 44.94 | 44.29 | 44.93 | +0.569% | 6,707 | +9.148% |
| 2026-03-06 | 44.72 | 44.82 | 44.68 | 44.68 | -0.873% | 4,460 | +9.768% |
| 2026-03-05 | 44.92 | 45.07 | 44.88 | 45.07 | -0.409% | 1,876 | +8.810% |
| 2026-03-04 | 45.07 | 45.28 | 45.07 | 45.25 | +0.508% | 2,708 | +8.365% |
| 2026-03-03 | 44.60 | 45.05 | 44.60 | 45.02 | -0.453% | 2,362 | +8.916% |
| 2026-03-02 | 44.93 | 45.27 | 44.93 | 45.23 | -0.042% | 4,688 | +8.423% |
| 2026-02-27 | 45.11 | 45.25 | 45.07 | 45.25 | -0.242% | 3,434 | +8.377% |
| 2026-02-26 | 45.25 | 45.37 | 45.25 | 45.36 | -0.252% | 2,300 | +8.115% |
| 2026-02-25 | 45.37 | 45.47 | 45.34 | 45.47 | +0.483% | 1,333 | +7.843% |
| 2026-02-24 | 45.03 | 45.29 | 45.03 | 45.25 | +0.510% | 3,392 | +8.363% |
| 2026-02-23 | 45.23 | 45.23 | 44.99 | 45.03 | -0.613% | 1,306 | +8.915% |
| 2026-02-20 | 45.06 | 45.33 | 45.06 | 45.30 | +0.413% | 3,716 | +8.248% |
| 2026-02-19 | 45.03 | 45.12 | 45.03 | 45.12 | -0.231% | 2,032 | +8.695% |
| 2026-02-18 | 45.24 | 45.26 | 45.13 | 45.22 | +0.384% | 1,729 | +8.444% |
| 2026-02-17 | 44.92 | 45.07 | 44.92 | 45.05 | +0.138% | 3,182 | +8.861% |
| 2026-02-13 | 44.95 | 45.15 | 44.95 | 44.99 | +0.017% | 1,903 | +9.010% |
| 2026-02-12 | 45.41 | 45.41 | 44.98 | 44.98 | -0.863% | 2,905 | +9.029% |
| 2026-02-11 | 45.40 | 45.41 | 45.35 | 45.37 | +0.135% | 1,973 | +8.088% |
| 2026-02-10 | 45.46 | 45.46 | 45.30 | 45.31 | -0.233% | 2,048 | +8.234% |
| 2026-02-09 | 45.34 | 45.45 | 45.34 | 45.41 | +0.221% | 2,269 | +7.982% |
| 2026-02-06 | 44.93 | 45.31 | 44.93 | 45.31 | +1.159% | 7,440 | +8.220% |
| 2026-02-05 | 44.74 | 44.94 | 44.74 | 44.80 | -0.709% | 1,367 | +9.474% |
| 2026-02-04 | 45.23 | 45.23 | 44.93 | 45.12 | -0.265% | 5,105 | +8.698% |
| 2026-02-03 | 45.40 | 45.40 | 45.11 | 45.23 | -0.373% | 3,569 | +8.411% |
| 2026-02-02 | 45.26 | 45.41 | 45.26 | 45.40 | +0.333% | 3,990 | +8.006% |
| 2026-01-30 | 45.28 | 45.29 | 45.15 | 45.25 | -0.147% | 5,258 | +8.365% |
| 2026-01-29 | 45.15 | 45.32 | 45.15 | 45.32 | -0.142% | 10,229 | +8.206% |
| 2026-01-28 | 45.37 | 45.40 | 45.34 | 45.38 | +0.001% | 1,429 | +8.053% |
| 2026-01-27 | 45.33 | 45.40 | 45.33 | 45.38 | +0.151% | 7,496 | +8.054% |
| 2026-01-26 | 45.22 | 45.35 | 45.22 | 45.32 | +0.244% | 2,918 | +8.217% |
| 2026-01-23 | 45.13 | 45.26 | 45.13 | 45.21 | +0.048% | 8,925 | +8.480% |
| 2026-01-22 | 45.17 | 45.22 | 45.10 | 45.18 | +0.287% | 6,288 | +8.532% |
| 2026-01-21 | 44.85 | 45.12 | 44.85 | 45.05 | +0.704% | 8,361 | +8.844% |
| 2026-01-20 | 44.85 | 44.96 | 44.74 | 44.74 | -1.136% | 3,233 | +9.610% |
| 2026-01-16 | 45.26 | 45.29 | 45.17 | 45.25 | +0.053% | 5,664 | +8.365% |
| 2026-01-15 | 45.25 | 45.30 | 45.21 | 45.23 | +0.176% | 3,110 | +8.423% |
| 2026-01-14 | 45.07 | 45.15 | 45.06 | 45.15 | -0.213% | 1,823 | +8.613% |
| 2026-01-13 | 45.22 | 45.25 | 45.17 | 45.25 | -0.096% | 1,998 | +8.382% |
| 2026-01-12 | 45.13 | 45.33 | 45.13 | 45.29 | +0.091% | 5,302 | +8.278% |
| 2026-01-09 | 45.19 | 45.25 | 45.19 | 45.25 | +0.298% | 1,876 | +8.376% |
| 2026-01-08 | 45.09 | 45.12 | 45.09 | 45.12 | +0.066% | 641 | +8.699% |
| 2026-01-07 | 45.14 | 45.21 | 45.09 | 45.09 | -0.132% | 1,535 | +8.770% |
| 2026-01-06 | 45.11 | 45.16 | 45.11 | 45.15 | +0.287% | 2,051 | +8.627% |
| 2026-01-05 | 45.01 | 45.07 | 45.01 | 45.02 | +0.268% | 2,544 | +8.938% |
| 2026-01-02 | 44.98 | 44.98 | 44.83 | 44.90 | +0.041% | 1,794 | +9.231% |
| 2025-12-31 | 44.89 | 44.89 | 44.88 | 44.88 | -0.290% | 1,703 | +9.276% |
| 2025-12-30 | 45.02 | 45.03 | 45.01 | 45.01 | -0.014% | 2,398 | +8.959% |
| 2025-12-29 | 44.97 | 45.06 | 44.96 | 45.01 | -0.070% | 3,088 | +8.944% |
| 2025-12-26 | 45.08 | 45.08 | 45.05 | 45.05 | -0.000% | 1,597 | +8.868% |
| 2025-12-24 | 45.02 | 45.06 | 45.02 | 45.05 | +0.141% | 1,277 | +8.867% |
| 2025-12-23 | 44.96 | 44.98 | 44.96 | 44.98 | +0.182% | 962 | +9.020% |
| 2025-12-22 | 44.90 | 44.92 | 44.90 | 44.90 | +0.387% | 1,278 | +9.219% |
| 2025-12-19 | 44.69 | 44.74 | 44.67 | 44.73 | +0.513% | 4,617 | +9.642% |
| 2025-12-18 | 44.50 | 44.62 | 44.47 | 44.50 | +0.469% | 3,695 | +10.204% |
| 2025-12-17 | 44.44 | 44.44 | 44.29 | 44.29 | -0.702% | 4,178 | +10.722% |
| 2025-12-16 | 44.52 | 44.61 | 44.41 | 44.60 | +0.009% | 3,884 | +9.944% |
| 2025-12-15 | 44.64 | 44.64 | 44.56 | 44.60 | -0.030% | 2,211 | +9.954% |
| 2025-12-12 | 44.76 | 44.78 | 44.52 | 44.61 | -0.362% | 4,170 | +9.921% |
| 2025-12-11 | 44.59 | 44.82 | 44.59 | 44.78 | +0.098% | 3,911 | +9.523% |
| 2025-12-10 | 44.52 | 44.73 | 44.52 | 44.73 | +0.439% | 3,884 | +9.630% |
| 2025-12-09 | 44.58 | 44.62 | 44.54 | 44.54 | -0.064% | 1,942 | +10.111% |
| 2025-12-08 | 44.72 | 44.74 | 44.52 | 44.56 | -0.194% | 2,855 | +10.040% |
| 2025-12-05 | 44.61 | 44.71 | 44.61 | 44.65 | +0.188% | 2,402 | +9.826% |
| 2025-12-04 | 44.58 | 44.59 | 44.52 | 44.57 | +0.052% | 1,815 | +10.033% |
| 2025-12-03 | 44.52 | 44.61 | 44.52 | 44.54 | +0.159% | 2,807 | +10.091% |
| 2025-12-02 | 44.48 | 44.53 | 44.43 | 44.47 | +0.139% | 60,558 | +10.265% |
| 2025-12-01 | 44.47 | 44.50 | 44.39 | 44.41 | -0.211% | 4,178 | +10.418% |
| 2025-11-28 | 44.50 | 44.51 | 44.44 | 44.51 | +0.194% | 1,595 | +10.186% |
| 2025-11-26 | 44.31 | 44.43 | 44.31 | 44.42 | +0.423% | 2,080 | +10.399% |
| 2025-11-25 | 44.04 | 44.23 | 44.04 | 44.23 | +0.533% | 2,305 | +10.866% |
| 2025-11-24 | 43.83 | 44.03 | 43.83 | 44.00 | +1.038% | 3,592 | +11.457% |
| 2025-11-21 | 43.36 | 43.65 | 43.36 | 43.55 | +0.537% | 822 | +12.614% |
| 2025-11-20 | 43.85 | 43.85 | 43.31 | 43.31 | -0.856% | 3,993 | +13.219% |
| 2025-11-19 | 43.72 | 43.73 | 43.58 | 43.69 | +0.175% | 3,121 | +12.250% |
| 2025-11-18 | 43.63 | 43.63 | 43.47 | 43.61 | -0.353% | 3,329 | +12.447% |
| 2025-11-17 | 44.02 | 44.03 | 43.69 | 43.77 | -0.479% | 5,541 | +12.050% |
| 2025-11-14 | 43.73 | 44.11 | 43.71 | 43.98 | -0.043% | 5,376 | +11.513% |
| 2025-11-13 | 44.22 | 44.22 | 43.97 | 44.00 | -0.728% | 3,075 | +11.466% |
| 2025-11-12 | 44.34 | 44.34 | 44.28 | 44.32 | +0.041% | 6,381 | +10.654% |
| 2025-11-11 | 44.25 | 44.35 | 44.21 | 44.30 | +0.033% | 5,316 | +10.700% |
| 2025-11-10 | 44.25 | 44.28 | 44.15 | 44.28 | +0.806% | 5,311 | +10.737% |
| 2025-11-07 | 43.86 | 43.93 | 43.72 | 43.93 | -0.020% | 3,440 | +11.630% |
| 2025-11-06 | 44.11 | 44.11 | 43.92 | 43.94 | -0.586% | 26,365 | +11.608% |
| 2025-11-05 | 44.03 | 44.30 | 43.99 | 44.20 | +0.307% | 2,885 | +10.954% |
| 2025-11-04 | 44.10 | 44.21 | 44.02 | 44.06 | -0.500% | 2,046 | +11.295% |
| 2025-11-03 | 44.29 | 44.33 | 44.20 | 44.28 | +0.054% | 2,202 | +10.739% |
| 2025-10-31 | 44.37 | 44.37 | 44.18 | 44.26 | +0.092% | 2,931 | +10.799% |
| 2025-10-30 | 44.34 | 44.34 | 44.22 | 44.22 | -0.355% | 2,294 | +10.901% |
| 2025-10-29 | 44.54 | 44.54 | 44.33 | 44.38 | -0.119% | 5,461 | +10.507% |
| 2025-10-28 | 44.41 | 44.52 | 44.41 | 44.43 | -0.011% | 3,548 | +10.375% |
| 2025-10-27 | 44.37 | 44.44 | 44.37 | 44.43 | +0.419% | 2,120 | +10.364% |
| 2025-10-24 | 44.24 | 44.31 | 44.22 | 44.25 | +0.418% | 7,419 | +10.826% |
| 2025-10-23 | 44.06 | 44.10 | 44.00 | 44.06 | +0.307% | 7,068 | +11.289% |
| 2025-10-22 | 43.97 | 43.97 | 43.93 | 43.93 | -0.324% | 2,484 | +11.631% |
| 2025-10-21 | 43.99 | 44.15 | 43.98 | 44.07 | +0.056% | 5,457 | +11.270% |
| 2025-10-20 | 43.96 | 44.05 | 43.96 | 44.05 | +0.601% | 546 | +11.332% |
| 2025-10-17 | 43.63 | 43.78 | 43.59 | 43.78 | +0.443% | 1,395 | +12.001% |
| 2025-10-16 | 43.89 | 43.89 | 43.52 | 43.59 | -0.295% | 9,191 | +12.497% |
| 2025-10-15 | 43.88 | 43.88 | 43.60 | 43.72 | +0.162% | 1,942 | +12.165% |
| 2025-10-14 | 43.44 | 43.69 | 43.43 | 43.65 | -0.142% | 3,236 | +12.346% |
| 2025-10-13 | 43.69 | 43.77 | 43.62 | 43.71 | +0.951% | 6,910 | +12.187% |
| 2025-10-10 | 44.01 | 44.01 | 43.30 | 43.30 | -1.558% | 3,144 | +13.255% |
| 2025-10-09 | 44.00 | 44.04 | 43.87 | 43.99 | -0.055% | 49,499 | +11.490% |
| 2025-10-08 | 43.92 | 44.07 | 43.92 | 44.01 | +0.245% | 3,146 | +11.429% |
| 2025-10-07 | 44.01 | 44.01 | 43.90 | 43.90 | -0.209% | 3,100 | +11.702% |
| 2025-10-06 | 43.98 | 44.04 | 43.96 | 43.99 | +0.128% | 1,967 | +11.469% |
| 2025-10-03 | 44.01 | 44.06 | 43.92 | 43.94 | +0.040% | 1,911 | +11.611% |
| 2025-10-02 | 43.92 | 43.92 | 43.88 | 43.92 | -0.055% | 1,381 | +11.655% |
| 2025-10-01 | 43.82 | 43.97 | 43.81 | 43.94 | +0.161% | 13,774 | +11.594% |
| 2025-09-30 | 43.73 | 43.87 | 43.73 | 43.87 | +0.229% | 3,566 | +11.774% |
| 2025-09-29 | 43.79 | 43.79 | 43.67 | 43.77 | +0.109% | 1,978 | +12.030% |
| 2025-09-26 | 43.62 | 43.77 | 43.56 | 43.73 | +0.391% | 2,044 | +12.152% |
| 2025-09-25 | 43.49 | 43.65 | 43.49 | 43.56 | -0.229% | 3,845 | +12.591% |
| 2025-09-24 | 43.64 | 43.70 | 43.56 | 43.66 | -0.228% | 2,442 | +12.333% |
| 2025-09-23 | 43.78 | 43.78 | 43.70 | 43.76 | -0.205% | 1,184 | +12.076% |
| 2025-09-22 | 43.81 | 43.87 | 43.81 | 43.85 | +0.112% | 1,789 | +11.846% |
| 2025-09-19 | 43.78 | 43.80 | 43.69 | 43.80 | +0.229% | 1,923 | +11.972% |
| 2025-09-18 | 43.81 | 43.81 | 43.65 | 43.70 | +0.257% | 3,578 | +12.229% |
| 2025-09-17 | 43.54 | 43.62 | 43.54 | 43.58 | -0.060% | 842 | +12.518% |
| 2025-09-16 | 43.56 | 43.61 | 43.56 | 43.61 | -0.028% | 753 | +12.450% |
| 2025-09-15 | 43.61 | 43.65 | 43.55 | 43.62 | +0.146% | 5,209 | +12.419% |
| 2025-09-12 | 43.52 | 43.60 | 43.52 | 43.56 | +0.031% | 1,345 | +12.583% |
| 2025-09-11 | 43.53 | 43.58 | 43.47 | 43.55 | +0.396% | 6,420 | +12.618% |
| 2025-09-10 | 43.41 | 43.46 | 43.35 | 43.37 | +0.126% | 2,016 | +13.064% |
| 2025-09-09 | 43.19 | 43.32 | 43.19 | 43.32 | +0.194% | 2,250 | +13.206% |
| 2025-09-08 | 43.22 | 43.24 | 43.19 | 43.23 | +0.235% | 1,938 | +13.426% |
| 2025-09-05 | 43.14 | 43.17 | 43.06 | 43.13 | -0.179% | 3,961 | +13.692% |
| 2025-09-04 | 43.12 | 43.21 | 43.12 | 43.21 | +0.475% | 1,124 | +13.489% |
| 2025-09-03 | 42.95 | 43.01 | 42.89 | 43.01 | +0.342% | 2,602 | +14.028% |
| 2025-09-02 | 42.68 | 42.86 | 42.65 | 42.86 | -0.301% | 4,115 | +14.418% |
| 2025-08-29 | 42.92 | 43.04 | 42.92 | 42.99 | -0.424% | 8,314 | +14.074% |
| 2025-08-28 | 43.09 | 43.19 | 43.09 | 43.17 | +0.194% | 2,044 | +13.590% |
| 2025-08-27 | 43.05 | 43.09 | 43.02 | 43.09 | +0.160% | 6,217 | +13.810% |
| 2025-08-26 | 42.90 | 43.02 | 42.86 | 43.02 | +0.158% | 2,035 | +13.993% |
| 2025-08-25 | 42.98 | 43.07 | 42.93 | 42.95 | -0.178% | 2,246 | +14.173% |
| 2025-08-22 | 43.02 | 43.08 | 42.99 | 43.03 | +0.978% | 2,661 | +13.969% |
| 2025-08-21 | 42.62 | 42.66 | 42.51 | 42.61 | -0.290% | 3,288 | +15.084% |
| 2025-08-20 | 42.59 | 42.74 | 42.52 | 42.74 | +0.049% | 5,085 | +14.750% |
| 2025-08-19 | 42.91 | 42.91 | 42.71 | 42.72 | -0.557% | 2,159 | +14.806% |
| 2025-08-18 | 42.85 | 42.95 | 42.85 | 42.95 | +0.084% | 3,138 | +14.167% |
| 2025-08-15 | 43.01 | 43.01 | 42.88 | 42.92 | -0.147% | 3,449 | +14.263% |
| 2025-08-14 | 42.83 | 42.98 | 42.83 | 42.98 | +0.039% | 1,720 | +14.095% |
| 2025-08-13 | 42.94 | 43.00 | 42.84 | 42.96 | +0.244% | 2,040 | +14.139% |
| 2025-08-12 | 42.68 | 42.91 | 42.68 | 42.86 | +0.743% | 3,983 | +14.418% |
| 2025-08-11 | 42.67 | 42.67 | 42.54 | 42.54 | -0.147% | 1,450 | +15.268% |
| 2025-08-08 | 42.55 | 42.65 | 42.52 | 42.61 | +0.511% | 3,907 | +15.098% |
| 2025-08-07 | 42.60 | 42.60 | 42.32 | 42.39 | -0.106% | 4,152 | +15.686% |
| 2025-08-06 | 42.30 | 42.48 | 42.29 | 42.44 | +0.440% | 4,456 | +15.564% |
| 2025-08-05 | 42.44 | 42.45 | 42.16 | 42.25 | -0.426% | 4,985 | +16.072% |
| 2025-08-04 | 42.15 | 42.43 | 42.15 | 42.43 | +1.138% | 22,725 | +15.577% |
| 2025-08-01 | 42.03 | 42.03 | 41.88 | 41.95 | -0.956% | 2,725 | +16.893% |
| 2025-07-31 | 42.68 | 42.68 | 42.36 | 42.36 | -0.154% | 2,508 | +15.776% |
| 2025-07-30 | 42.54 | 42.57 | 42.42 | 42.42 | -0.127% | 5,491 | +15.598% |
| 2025-07-29 | 42.62 | 42.62 | 42.47 | 42.48 | -0.151% | 2,021 | +15.451% |
| 2025-07-28 | 42.57 | 42.57 | 42.51 | 42.54 | +0.009% | 2,706 | +15.276% |
| 2025-07-25 | 42.48 | 42.57 | 42.44 | 42.54 | +0.182% | 7,464 | +15.286% |
| 2025-07-24 | 42.41 | 42.51 | 42.41 | 42.46 | +0.156% | 10,293 | +15.496% |
| 2025-07-23 | 42.26 | 42.41 | 42.21 | 42.39 | +0.429% | 14,650 | +15.676% |
| 2025-07-22 | 42.17 | 42.26 | 42.11 | 42.21 | +0.051% | 13,232 | +16.171% |
| 2025-07-21 | 42.28 | 42.32 | 42.19 | 42.19 | +0.125% | 3,455 | +16.230% |
| 2025-07-18 | 42.20 | 42.20 | 42.05 | 42.14 | -0.079% | 9,855 | +16.376% |
| 2025-07-17 | 42.02 | 42.19 | 42.01 | 42.17 | +0.362% | 39,510 | +16.284% |
| 2025-07-16 | 41.94 | 42.02 | 41.78 | 42.02 | +0.286% | 9,589 | +16.705% |
| 2025-07-15 | 42.51 | 42.51 | 41.90 | 41.90 | -0.199% | 9,495 | +17.039% |
| 2025-07-14 | 41.99 | 42.02 | 41.89 | 41.98 | +0.128% | 6,700 | +16.806% |
| 2025-07-11 | 41.84 | 42.02 | 41.84 | 41.93 | -0.214% | 20,575 | +16.956% |
| 2025-07-10 | 41.96 | 42.11 | 41.92 | 42.02 | +0.071% | 21,188 | +16.705% |
| 2025-07-09 | 41.93 | 42.01 | 41.87 | 41.99 | +0.431% | 29,341 | +16.789% |
| 2025-07-08 | 41.84 | 41.87 | 41.79 | 41.81 | +0.024% | 13,252 | +17.291% |
| 2025-07-07 | 42.10 | 42.10 | 41.69 | 41.80 | -0.484% | 26,682 | +17.319% |
| 2025-07-03 | 41.95 | 42.07 | 41.95 | 42.00 | +0.414% | 16,554 | +16.752% |
| 2025-07-02 | 41.70 | 41.85 | 41.70 | 41.83 | +0.192% | 30,816 | +17.235% |
| 2025-07-01 | 41.62 | 41.80 | 41.62 | 41.75 | 0.000% | 207,819 | +17.460% |
| 2025-06-30 | 42.24 | 42.24 | 41.57 | 41.75 | +0.565% | 173,570 | +17.460% |
| 2025-06-27 | 41.44 | 41.60 | 41.44 | 41.52 | +0.546% | 167,848 | +18.123% |
| 2025-06-26 | 41.15 | 41.33 | 41.15 | 41.29 | +0.740% | 5,038 | +18.768% |
| 2025-06-25 | 41.06 | 41.06 | 40.95 | 40.99 | -0.076% | 14,167 | +19.647% |
| 2025-06-24 | 40.88 | 41.07 | 40.88 | 41.02 | +1.131% | 1,827 | +19.555% |
| 2025-06-23 | 40.26 | 40.56 | 40.05 | 40.56 | +1.075% | 3,645 | +20.908% |
| 2025-06-20 | 40.42 | 40.42 | 40.08 | 40.13 | -0.238% | 6,676 | +22.207% |
| 2025-06-18 | 40.38 | 40.43 | 40.19 | 40.22 | -0.044% | 7,689 | +21.916% |
| 2025-06-17 | 40.42 | 40.47 | 40.23 | 40.24 | -0.638% | 4,687 | +21.863% |
| 2025-06-16 | 40.63 | 40.66 | 40.50 | 40.50 | +0.872% | 6,260 | +21.085% |
| 2025-06-13 | 40.40 | 40.40 | 40.15 | 40.15 | -1.168% | 3,056 | +22.141% |
| 2025-06-12 | 40.45 | 40.64 | 40.45 | 40.62 | +0.308% | 4,013 | +20.714% |
| 2025-06-11 | 40.62 | 40.64 | 40.44 | 40.50 | -0.224% | 3,257 | +21.087% |
| 2025-06-10 | 40.44 | 40.61 | 40.43 | 40.59 | +0.430% | 4,100 | +20.815% |
| 2025-06-09 | 40.40 | 40.48 | 40.31 | 40.42 | +0.079% | 7,327 | +21.335% |
| 2025-06-06 | 40.34 | 40.50 | 40.34 | 40.38 | +1.066% | 8,610 | +21.430% |
| 2025-06-05 | 40.13 | 40.25 | 39.96 | 39.96 | -0.573% | 1,667 | +22.725% |
| 2025-06-04 | 40.30 | 40.30 | 40.19 | 40.19 | -0.029% | 2,180 | +22.022% |
| 2025-06-03 | 40.00 | 40.24 | 40.00 | 40.20 | +0.626% | 3,030 | +21.986% |
| 2025-06-02 | 39.66 | 39.96 | 39.66 | 39.95 | +0.224% | 1,746 | +22.750% |
| 2025-05-30 | 39.68 | 39.86 | 39.58 | 39.86 | +0.088% | 982 | +23.025% |
| 2025-05-29 | 39.98 | 39.98 | 39.78 | 39.83 | +0.294% | 3,331 | +23.134% |
| 2025-05-28 | 39.93 | 39.93 | 39.71 | 39.71 | -0.465% | 13,750 | +23.496% |
| 2025-05-27 | 39.78 | 39.91 | 39.78 | 39.89 | +1.695% | 3,292 | +22.922% |
| 2025-05-23 | 39.20 | 39.39 | 39.20 | 39.23 | -0.637% | 3,345 | +25.005% |
| 2025-05-22 | 39.50 | 39.63 | 39.45 | 39.48 | -0.073% | 3,385 | +24.209% |
| 2025-05-21 | 39.80 | 39.98 | 39.41 | 39.51 | -1.282% | 3,743 | +24.119% |
| 2025-05-20 | 40.08 | 40.09 | 39.90 | 40.02 | -0.343% | 1,167 | +22.528% |
| 2025-05-19 | 40.02 | 40.16 | 40.02 | 40.16 | +0.112% | 6,704 | +22.107% |
| 2025-05-16 | 39.89 | 40.12 | 39.88 | 40.12 | +0.768% | 2,624 | +22.245% |
| 2025-05-15 | 39.58 | 39.89 | 39.58 | 39.81 | +0.238% | 5,419 | +23.184% |
| 2025-05-14 | 39.65 | 39.73 | 39.62 | 39.72 | +0.063% | 3,458 | +23.478% |
| 2025-05-13 | 39.44 | 39.76 | 39.44 | 39.69 | +0.723% | 2,726 | +23.556% |
| 2025-05-12 | 39.50 | 39.50 | 39.21 | 39.41 | +2.412% | 2,450 | +24.449% |
| 2025-05-09 | 38.57 | 38.61 | 38.41 | 38.48 | -0.136% | 2,180 | +27.451% |
| 2025-05-08 | 38.48 | 38.73 | 38.48 | 38.53 | +0.531% | 3,127 | +27.277% |
| 2025-05-07 | 38.30 | 38.35 | 38.26 | 38.33 | +0.182% | 4,431 | +27.954% |
| 2025-05-06 | 38.19 | 38.35 | 38.19 | 38.26 | -0.492% | 7,600 | +28.186% |
| 2025-05-05 | 38.41 | 38.58 | 38.41 | 38.45 | -0.489% | 2,564 | +27.556% |
| 2025-05-02 | 38.55 | 38.71 | 38.47 | 38.63 | +1.028% | 6,018 | +26.932% |
| 2025-05-01 | 38.34 | 38.50 | 38.24 | 38.24 | +0.448% | 4,429 | +28.237% |
| 2025-04-30 | 37.76 | 38.07 | 37.73 | 38.07 | +0.174% | 2,217 | +28.811% |
| 2025-04-29 | 37.88 | 38.04 | 37.83 | 38.00 | +0.339% | 2,730 | +29.035% |
| 2025-04-28 | 37.81 | 37.88 | 37.68 | 37.88 | +0.148% | 3,608 | +29.472% |
| 2025-04-25 | 37.66 | 37.82 | 37.50 | 37.82 | +0.448% | 9,191 | +29.663% |
| 2025-04-24 | 37.34 | 37.65 | 37.33 | 37.65 | +1.243% | 952 | +30.244% |
| 2025-04-23 | 37.52 | 37.60 | 37.19 | 37.19 | +1.176% | 1,359 | +31.863% |
| 2025-04-22 | 36.50 | 36.83 | 36.47 | 36.76 | +1.483% | 7,425 | +33.413% |
| 2025-04-21 | 36.47 | 36.47 | 35.98 | 36.22 | -1.306% | 572,958 | +35.392% |
| 2025-04-17 | 36.62 | 36.87 | 36.62 | 36.70 | +0.182% | 1,094 | +33.624% |
| 2025-04-16 | 36.93 | 37.02 | 36.55 | 36.63 | -1.540% | 3,099 | +33.867% |
| 2025-04-15 | 37.45 | 37.45 | 37.19 | 37.21 | -0.138% | 4,472 | +31.806% |
| 2025-04-14 | 37.52 | 37.52 | 37.20 | 37.26 | 0.000% | 985 | +31.624% |