JULP
PGIM S&P 500 Buffer 12 ETF - July
stockBATSETF
At CloseOct 2, 2026
33.50USD+0.435%(+0.15)377
26.77Bid40.29Ask13.52SpreadJULP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.51 | 33.51 | 33.50 | 33.50 | +0.435% | 1,920 | 0.000% |
| 2026-10-01 | 33.25 | 33.39 | 33.25 | 33.35 | -0.006% | 9,060 | +0.435% |
| 2026-09-30 | 33.51 | 33.51 | 33.36 | 33.36 | -0.016% | 2,499 | +0.429% |
| 2026-09-29 | 33.36 | 33.36 | 33.36 | 33.36 | -0.052% | 7,135 | +0.412% |
| 2026-09-28 | 33.40 | 33.42 | 33.38 | 33.38 | -0.472% | 25,310 | +0.360% |
| 2026-09-25 | 33.54 | 33.54 | 33.54 | 33.54 | +0.339% | 53 | -0.114% |
| 2026-09-24 | 33.38 | 33.42 | 33.37 | 33.42 | -0.004% | 2,211 | +0.225% |
| 2026-09-23 | 33.43 | 33.44 | 33.42 | 33.42 | -0.450% | 3,532 | +0.221% |
| 2026-09-22 | 33.60 | 33.60 | 33.54 | 33.58 | +0.064% | 4,508 | -0.230% |
| 2026-09-21 | 33.45 | 33.59 | 33.45 | 33.55 | +0.894% | 6,574 | -0.166% |
| 2026-09-18 | 33.20 | 33.26 | 33.20 | 33.26 | +0.055% | 989 | +0.726% |
| 2026-09-17 | 33.17 | 33.25 | 33.17 | 33.24 | +0.757% | 975 | +0.782% |
| 2026-09-16 | 33.17 | 33.17 | 32.91 | 32.99 | -0.155% | 4,513 | +1.544% |
| 2026-09-15 | 33.09 | 33.10 | 33.04 | 33.04 | -0.477% | 4,195 | +1.387% |
| 2026-09-14 | 33.20 | 33.22 | 33.20 | 33.20 | -0.242% | 12,582 | +0.903% |
| 2026-09-11 | 33.28 | 33.28 | 33.28 | 33.28 | +0.586% | 3,917 | +0.659% |
| 2026-09-10 | 33.06 | 33.10 | 33.06 | 33.09 | -0.406% | 3,382 | +1.249% |
| 2026-09-09 | 33.26 | 33.26 | 33.22 | 33.22 | -0.251% | 1,890 | +0.837% |
| 2026-09-08 | 33.35 | 33.35 | 33.30 | 33.30 | -0.359% | 5,622 | +0.585% |
| 2026-09-04 | 33.41 | 33.42 | 33.41 | 33.42 | -0.185% | 2,033 | +0.223% |
| 2026-09-03 | 33.49 | 33.49 | 33.49 | 33.49 | +0.617% | 7 | +0.038% |
| 2026-09-02 | 33.28 | 33.28 | 33.28 | 33.28 | +0.366% | 1,534 | +0.655% |
| 2026-09-01 | 33.17 | 33.17 | 33.16 | 33.16 | -0.473% | 4,261 | +1.023% |
| 2026-08-31 | 33.30 | 33.32 | 33.27 | 33.32 | -0.133% | 1,021 | +0.545% |
| 2026-08-28 | 33.34 | 33.36 | 33.34 | 33.36 | -0.107% | 6,027 | +0.411% |
| 2026-08-27 | 33.39 | 33.40 | 33.39 | 33.40 | +0.382% | 553 | +0.304% |
| 2026-08-26 | 33.30 | 33.30 | 33.27 | 33.27 | +0.030% | 3,260 | +0.687% |
| 2026-08-25 | 33.23 | 33.27 | 33.21 | 33.26 | +0.301% | 2,978 | +0.717% |
| 2026-08-24 | 33.20 | 33.22 | 33.16 | 33.16 | -0.277% | 7,167 | +1.020% |
| 2026-08-21 | 33.45 | 33.45 | 33.25 | 33.25 | +0.273% | 2,876 | +0.740% |
| 2026-08-20 | 33.28 | 33.28 | 33.16 | 33.16 | -0.441% | 2,706 | +1.015% |
| 2026-08-19 | 33.35 | 33.36 | 33.31 | 33.31 | +0.118% | 16,992 | +0.569% |
| 2026-08-18 | 33.27 | 33.30 | 33.27 | 33.27 | -0.320% | 6,979 | +0.687% |
| 2026-08-17 | 33.46 | 33.46 | 33.38 | 33.38 | -0.232% | 135 | +0.366% |
| 2026-08-14 | 33.52 | 33.52 | 33.44 | 33.45 | -0.050% | 3,800 | +0.132% |
| 2026-08-13 | 33.48 | 33.51 | 33.47 | 33.47 | +0.313% | 644 | +0.082% |
| 2026-08-12 | 33.37 | 33.39 | 33.37 | 33.37 | +0.260% | 2,559 | +0.395% |
| 2026-08-11 | 33.37 | 33.37 | 33.28 | 33.28 | -0.177% | 2,294 | +0.656% |
| 2026-08-10 | 33.40 | 33.40 | 33.34 | 33.34 | -0.059% | 3,305 | +0.478% |
| 2026-08-07 | 33.37 | 33.37 | 33.36 | 33.36 | +0.329% | 1,385 | +0.418% |
| 2026-08-06 | 33.27 | 33.27 | 33.25 | 33.25 | -0.154% | 4,051 | +0.748% |
| 2026-08-05 | 33.38 | 33.38 | 33.30 | 33.30 | +0.546% | 693 | +0.593% |
| 2026-08-04 | 33.12 | 33.33 | 33.12 | 33.12 | +0.410% | 10,729 | +1.142% |
| 2026-08-03 | 32.95 | 33.00 | 32.95 | 32.98 | +0.705% | 1,882 | +1.556% |
| 2026-07-31 | 32.74 | 32.75 | 32.50 | 32.75 | +0.563% | 11,709 | +2.273% |
| 2026-07-30 | 32.52 | 32.60 | 32.52 | 32.57 | +1.009% | 7,119 | +2.848% |
| 2026-07-29 | 32.47 | 32.51 | 32.25 | 32.25 | -0.960% | 9,582 | +3.886% |
| 2026-07-28 | 32.45 | 32.61 | 32.45 | 32.56 | +0.147% | 3,469 | +2.889% |
| 2026-07-27 | 32.57 | 32.57 | 32.42 | 32.51 | +0.142% | 9,302 | +3.040% |
| 2026-07-24 | 32.50 | 32.53 | 32.46 | 32.46 | -0.019% | 16,893 | +3.186% |
| 2026-07-23 | 32.50 | 32.50 | 32.39 | 32.47 | -0.582% | 20,807 | +3.167% |
| 2026-07-22 | 32.73 | 32.77 | 32.66 | 32.66 | -0.214% | 21,494 | +2.566% |
| 2026-07-21 | 32.69 | 32.74 | 32.69 | 32.73 | +0.184% | 26,546 | +2.347% |
| 2026-07-20 | 32.69 | 32.70 | 32.67 | 32.67 | +0.492% | 11,554 | +2.535% |
| 2026-07-17 | 32.65 | 32.68 | 32.51 | 32.51 | -0.772% | 36,219 | +3.040% |
| 2026-07-16 | 32.84 | 32.84 | 32.72 | 32.76 | -0.299% | 12,161 | +2.245% |
| 2026-07-15 | 32.80 | 32.87 | 32.76 | 32.86 | +0.248% | 6,010 | +1.939% |
| 2026-07-14 | 32.80 | 32.86 | 32.74 | 32.78 | +0.238% | 12,281 | +2.192% |
| 2026-07-13 | 32.83 | 32.84 | 32.69 | 32.70 | -0.360% | 33,644 | +2.435% |
| 2026-07-10 | 32.79 | 32.87 | 32.79 | 32.82 | +0.198% | 6,473 | +2.066% |
| 2026-07-09 | 32.69 | 32.93 | 32.69 | 32.76 | +0.443% | 11,949 | +2.268% |
| 2026-07-08 | 32.48 | 32.63 | 32.48 | 32.61 | -0.211% | 4,836 | +2.721% |
| 2026-07-07 | 32.70 | 32.72 | 32.62 | 32.68 | -0.199% | 13,431 | +2.504% |
| 2026-07-06 | 32.76 | 32.78 | 32.75 | 32.75 | +0.487% | 13,900 | +2.300% |
| 2026-07-02 | 32.76 | 32.76 | 32.49 | 32.59 | -0.072% | 30,583 | +2.798% |
| 2026-07-01 | 32.66 | 32.70 | 32.57 | 32.61 | -0.062% | 66,885 | +2.724% |
| 2026-06-30 | 32.62 | 32.65 | 32.61 | 32.63 | +0.061% | 34,406 | +2.661% |
| 2026-06-29 | 32.60 | 32.63 | 32.60 | 32.61 | +2.130% | 30,000 | +2.724% |
| 2026-06-26 | 32.58 | 32.61 | 31.93 | 31.93 | -1.980% | 4,547 | +4.911% |
| 2026-06-25 | 32.59 | 32.59 | 32.58 | 32.58 | +0.077% | 1,362 | +2.834% |
| 2026-06-24 | 32.55 | 32.55 | 32.55 | 32.55 | +0.002% | 111 | +2.913% |
| 2026-06-23 | 32.56 | 32.56 | 32.55 | 32.55 | -0.079% | 13,134 | +2.916% |
| 2026-06-22 | 32.59 | 32.59 | 32.58 | 32.58 | +0.061% | 654 | +2.834% |
| 2026-06-18 | 32.54 | 32.56 | 32.54 | 32.55 | +0.185% | 6,180 | +2.897% |
| 2026-06-17 | 32.51 | 32.51 | 32.49 | 32.49 | -0.108% | 201 | +3.087% |
| 2026-06-16 | 32.52 | 32.53 | 32.51 | 32.53 | -0.031% | 3,654 | +2.976% |
| 2026-06-15 | 32.54 | 32.54 | 32.54 | 32.54 | +0.173% | 751 | +2.945% |
| 2026-06-12 | 32.45 | 32.49 | 32.45 | 32.48 | +0.182% | 417 | +3.122% |
| 2026-06-11 | 32.32 | 32.42 | 32.32 | 32.42 | +0.395% | 393 | +3.310% |
| 2026-06-10 | 32.31 | 32.31 | 32.30 | 32.30 | -0.236% | 284 | +3.718% |
| 2026-06-09 | 32.48 | 32.48 | 32.28 | 32.37 | -0.111% | 392 | +3.473% |
| 2026-06-08 | 32.41 | 32.41 | 32.41 | 32.41 | +0.099% | 310 | +3.358% |
| 2026-06-05 | 32.36 | 32.38 | 32.36 | 32.38 | -0.314% | 102 | +3.460% |
| 2026-06-04 | 32.47 | 32.48 | 32.47 | 32.48 | +0.061% | 207 | +3.135% |
| 2026-06-03 | 32.47 | 32.47 | 32.46 | 32.46 | -0.015% | 152 | +3.198% |
| 2026-06-02 | 32.43 | 32.47 | 32.43 | 32.47 | +0.046% | 13,704 | +3.183% |
| 2026-06-01 | 32.44 | 32.47 | 32.43 | 32.45 | -0.015% | 6,046 | +3.230% |
| 2026-05-29 | 32.46 | 32.47 | 32.43 | 32.45 | +0.046% | 6,369 | +3.214% |
| 2026-05-28 | 32.42 | 32.44 | 32.42 | 32.44 | +0.077% | 5,082 | +3.262% |
| 2026-05-27 | 32.41 | 32.41 | 32.41 | 32.41 | +0.077% | 66 | +3.342% |
| 2026-05-26 | 32.39 | 32.39 | 32.38 | 32.39 | +0.653% | 5,637 | +3.421% |
| 2026-05-22 | 32.38 | 32.38 | 32.18 | 32.18 | -0.341% | 25,078 | +4.096% |
| 2026-05-21 | 32.27 | 32.34 | 32.27 | 32.29 | +0.031% | 6,322 | +3.742% |
| 2026-05-20 | 32.25 | 32.29 | 32.24 | 32.28 | +0.210% | 3,012 | +3.774% |
| 2026-05-19 | 32.19 | 32.21 | 32.19 | 32.21 | -0.058% | 670 | +3.992% |
| 2026-05-18 | 32.21 | 32.23 | 32.21 | 32.23 | -0.003% | 2,318 | +3.931% |
| 2026-05-15 | 32.24 | 32.24 | 32.23 | 32.23 | -0.148% | 366 | +3.928% |
| 2026-05-14 | 32.28 | 32.28 | 32.28 | 32.28 | +0.140% | 0 | +3.774% |
| 2026-05-13 | 32.18 | 32.23 | 32.18 | 32.23 | +0.124% | 1,102 | +3.919% |
| 2026-05-12 | 32.19 | 32.21 | 32.19 | 32.20 | +0.016% | 27,771 | +4.048% |
| 2026-05-11 | 32.21 | 32.21 | 32.19 | 32.19 | +0.500% | 1,096 | +4.064% |
| 2026-05-08 | 32.15 | 32.19 | 32.03 | 32.03 | -0.296% | 4,734 | +4.584% |
| 2026-05-07 | 32.15 | 32.15 | 32.10 | 32.13 | -0.109% | 11,800 | +4.275% |
| 2026-05-06 | 32.15 | 32.17 | 32.13 | 32.16 | +0.370% | 15,573 | +4.161% |
| 2026-05-05 | 32.06 | 32.08 | 32.04 | 32.04 | +0.161% | 3,735 | +4.546% |
| 2026-05-04 | 32.02 | 32.02 | 31.99 | 31.99 | -0.052% | 680 | +4.715% |
| 2026-05-01 | 32.03 | 32.03 | 32.01 | 32.01 | +0.097% | 4,168 | +4.661% |
| 2026-04-30 | 31.98 | 31.98 | 31.98 | 31.98 | +0.457% | 0 | +4.762% |
| 2026-04-29 | 31.86 | 31.86 | 31.83 | 31.83 | -0.094% | 427 | +5.240% |
| 2026-04-28 | 31.83 | 31.86 | 31.82 | 31.86 | -0.031% | 16,331 | +5.142% |
| 2026-04-27 | 31.83 | 31.87 | 31.83 | 31.87 | +0.122% | 3,765 | +5.109% |
| 2026-04-24 | 31.80 | 31.83 | 31.80 | 31.83 | +0.192% | 1,101 | +5.237% |
| 2026-04-23 | 31.78 | 31.78 | 31.77 | 31.77 | -0.157% | 842 | +5.440% |
| 2026-04-22 | 31.80 | 31.82 | 31.75 | 31.82 | +0.495% | 6,391 | +5.274% |
| 2026-04-21 | 31.79 | 31.79 | 31.66 | 31.66 | -0.245% | 1,659 | +5.795% |
| 2026-04-20 | 31.71 | 31.75 | 31.71 | 31.74 | -0.118% | 4,312 | +5.535% |
| 2026-04-17 | 31.79 | 31.79 | 31.78 | 31.78 | +0.404% | 531 | +5.411% |
| 2026-04-16 | 31.65 | 31.70 | 31.65 | 31.65 | +0.129% | 14,075 | +5.837% |
| 2026-04-15 | 31.63 | 31.63 | 31.61 | 31.61 | +0.313% | 11,838 | +5.973% |
| 2026-04-14 | 31.52 | 31.52 | 31.47 | 31.51 | +0.467% | 1,990 | +6.305% |
| 2026-04-13 | 31.21 | 31.36 | 31.21 | 31.36 | +0.573% | 1,791 | +6.802% |
| 2026-04-10 | 31.22 | 31.22 | 31.17 | 31.19 | -0.062% | 3,535 | +7.414% |
| 2026-04-09 | 31.06 | 31.23 | 31.06 | 31.21 | +0.405% | 3,191 | +7.347% |
| 2026-04-08 | 30.99 | 31.08 | 30.99 | 31.08 | +1.601% | 275 | +7.782% |
| 2026-04-07 | 30.43 | 30.59 | 30.43 | 30.59 | -0.015% | 18,817 | +9.507% |
| 2026-04-06 | 30.56 | 30.60 | 30.56 | 30.59 | +0.262% | 3,316 | +9.491% |
| 2026-04-02 | 30.49 | 30.51 | 30.49 | 30.51 | +0.091% | 1,753 | +9.777% |
| 2026-04-01 | 30.49 | 30.49 | 30.49 | 30.49 | +0.538% | 111 | +9.877% |
| 2026-03-31 | 30.07 | 30.32 | 30.07 | 30.32 | +1.771% | 1,573 | +10.468% |
| 2026-03-30 | 29.88 | 29.88 | 29.80 | 29.80 | -0.240% | 2,901 | +12.424% |
| 2026-03-27 | 29.87 | 29.87 | 29.87 | 29.87 | -1.063% | 172 | +12.154% |
| 2026-03-26 | 30.32 | 30.32 | 30.19 | 30.19 | -1.040% | 4,875 | +10.962% |
| 2026-03-25 | 30.51 | 30.56 | 30.51 | 30.51 | +0.340% | 2,123 | +9.809% |
| 2026-03-24 | 30.38 | 30.47 | 30.37 | 30.40 | -0.252% | 4,899 | +10.182% |
| 2026-03-23 | 30.56 | 30.56 | 30.45 | 30.48 | +0.765% | 22,199 | +9.905% |
| 2026-03-20 | 30.36 | 30.36 | 30.25 | 30.25 | -0.918% | 131 | +10.745% |
| 2026-03-19 | 30.47 | 30.53 | 30.44 | 30.53 | -0.136% | 780 | +9.729% |
| 2026-03-18 | 30.74 | 30.74 | 30.57 | 30.57 | -0.759% | 2,413 | +9.580% |
| 2026-03-17 | 30.82 | 30.82 | 30.80 | 30.80 | +0.227% | 1,236 | +8.748% |
| 2026-03-16 | 30.75 | 30.75 | 30.71 | 30.73 | +0.709% | 3,288 | +8.994% |
| 2026-03-13 | 30.55 | 30.55 | 30.52 | 30.52 | -0.338% | 974 | +9.767% |
| 2026-03-12 | 30.70 | 30.71 | 30.62 | 30.62 | -0.823% | 5,638 | +9.396% |
| 2026-03-11 | 30.90 | 30.90 | 30.81 | 30.88 | +0.017% | 2,773 | +8.495% |
| 2026-03-10 | 30.95 | 30.95 | 30.84 | 30.87 | -0.135% | 2,627 | +8.514% |
| 2026-03-09 | 30.50 | 30.91 | 30.50 | 30.91 | +0.532% | 2,071 | +8.368% |
| 2026-03-06 | 30.78 | 30.78 | 30.75 | 30.75 | -0.791% | 3,051 | +8.944% |
| 2026-03-05 | 30.99 | 30.99 | 30.99 | 30.99 | -0.331% | 0 | +8.082% |
| 2026-03-04 | 31.02 | 31.10 | 31.02 | 31.10 | +0.464% | 7,964 | +7.725% |
| 2026-03-03 | 30.85 | 30.99 | 30.85 | 30.95 | -0.483% | 3,791 | +8.225% |
| 2026-03-02 | 31.10 | 31.10 | 31.10 | 31.10 | +0.140% | 0 | +7.703% |
| 2026-02-27 | 31.03 | 31.06 | 31.01 | 31.06 | -0.229% | 2,099 | +7.854% |
| 2026-02-26 | 31.06 | 31.13 | 31.06 | 31.13 | -0.192% | 104 | +7.607% |
| 2026-02-25 | 31.21 | 31.21 | 31.19 | 31.19 | +0.378% | 1,631 | +7.400% |
| 2026-02-24 | 31.06 | 31.07 | 31.06 | 31.07 | +0.466% | 1,185 | +7.806% |
| 2026-02-23 | 30.97 | 30.97 | 30.92 | 30.93 | -0.568% | 13,739 | +8.309% |
| 2026-02-20 | 31.12 | 31.12 | 31.08 | 31.11 | +0.372% | 227 | +7.694% |
| 2026-02-19 | 30.95 | 30.99 | 30.95 | 30.99 | -0.189% | 1,766 | +8.094% |
| 2026-02-18 | 30.97 | 31.05 | 30.97 | 31.05 | +0.318% | 571 | +7.890% |
| 2026-02-17 | 30.97 | 30.98 | 30.95 | 30.95 | +0.117% | 3,466 | +8.234% |
| 2026-02-13 | 30.91 | 31.03 | 30.89 | 30.91 | +0.532% | 10,453 | +8.360% |
| 2026-02-12 | 31.09 | 31.09 | 30.75 | 30.75 | -1.238% | 11,508 | +8.937% |
| 2026-02-11 | 31.14 | 31.14 | 31.14 | 31.14 | +0.044% | 10 | +7.588% |
| 2026-02-10 | 31.17 | 31.17 | 31.12 | 31.12 | -0.141% | 2,797 | +7.636% |
| 2026-02-09 | 31.11 | 31.17 | 31.11 | 31.17 | +0.223% | 1,400 | +7.485% |
| 2026-02-06 | 31.00 | 31.10 | 31.00 | 31.10 | +1.027% | 1,045 | +7.724% |
| 2026-02-05 | 30.82 | 30.85 | 30.76 | 30.78 | -0.639% | 8,865 | +8.831% |
| 2026-02-04 | 31.05 | 31.05 | 30.92 | 30.98 | -0.221% | 2,748 | +8.136% |
| 2026-02-03 | 31.07 | 31.07 | 31.03 | 31.05 | -0.346% | 3,371 | +7.897% |
| 2026-02-02 | 31.16 | 31.16 | 31.15 | 31.15 | +0.290% | 18,809 | +7.524% |
| 2026-01-30 | 31.07 | 31.07 | 31.01 | 31.06 | -0.139% | 7,760 | +7.835% |
| 2026-01-29 | 31.00 | 31.11 | 31.00 | 31.11 | -0.087% | 7,230 | +7.686% |
| 2026-01-28 | 31.13 | 31.13 | 31.13 | 31.13 | +0.030% | 65 | +7.592% |
| 2026-01-27 | 31.15 | 31.15 | 31.11 | 31.13 | +0.110% | 1,442 | +7.624% |
| 2026-01-26 | 31.08 | 31.11 | 31.08 | 31.09 | +0.199% | 7,766 | +7.742% |
| 2026-01-23 | 31.06 | 31.06 | 31.03 | 31.03 | +0.046% | 5,848 | +7.957% |
| 2026-01-22 | 31.02 | 31.02 | 31.02 | 31.02 | +0.259% | 1,971 | +8.006% |
| 2026-01-21 | 30.93 | 30.93 | 30.93 | 30.93 | +0.620% | 83 | +8.286% |
| 2026-01-20 | 30.85 | 30.85 | 30.74 | 30.74 | -0.974% | 2,485 | +8.958% |
| 2026-01-16 | 31.04 | 31.06 | 31.03 | 31.05 | +0.040% | 1,438 | +7.896% |
| 2026-01-15 | 31.08 | 31.08 | 31.01 | 31.03 | +0.147% | 4,212 | +7.939% |
| 2026-01-14 | 30.97 | 30.99 | 30.91 | 30.99 | -0.180% | 348 | +8.098% |
| 2026-01-13 | 31.03 | 31.04 | 31.03 | 31.04 | -0.105% | 182 | +7.903% |
| 2026-01-12 | 31.02 | 31.08 | 31.02 | 31.08 | +0.072% | 973 | +7.790% |
| 2026-01-09 | 31.03 | 31.07 | 31.03 | 31.05 | +0.281% | 2,197 | +7.868% |
| 2026-01-08 | 30.96 | 30.97 | 30.95 | 30.97 | +0.069% | 4,138 | +8.171% |
| 2026-01-07 | 30.99 | 30.99 | 30.95 | 30.95 | -0.108% | 10,085 | +8.245% |
| 2026-01-06 | 30.96 | 30.98 | 30.96 | 30.98 | +0.208% | 491 | +8.128% |
| 2026-01-05 | 30.95 | 30.95 | 30.92 | 30.92 | +0.148% | 1,161 | +8.353% |
| 2026-01-02 | 30.87 | 30.87 | 30.87 | 30.87 | +0.175% | 2,884 | +8.514% |
| 2025-12-31 | 30.83 | 30.83 | 30.82 | 30.82 | -0.265% | 3,363 | +8.704% |
| 2025-12-30 | 30.87 | 30.90 | 30.87 | 30.90 | -0.023% | 2,603 | +8.415% |
| 2025-12-29 | 30.90 | 30.91 | 30.90 | 30.91 | -0.097% | 1,808 | +8.391% |
| 2025-12-26 | 30.93 | 30.93 | 30.93 | 30.93 | +0.016% | 0 | +8.286% |
| 2025-12-24 | 30.91 | 30.93 | 30.91 | 30.93 | +0.146% | 1,866 | +8.303% |
| 2025-12-23 | 30.89 | 30.89 | 30.89 | 30.89 | +0.203% | 61 | +8.461% |
| 2025-12-22 | 30.79 | 30.84 | 30.79 | 30.82 | +0.375% | 16,736 | +8.681% |
| 2025-12-19 | 30.68 | 30.73 | 30.68 | 30.71 | +0.405% | 3,158 | +9.088% |
| 2025-12-18 | 30.62 | 30.64 | 30.58 | 30.58 | +0.418% | 3,171 | +9.531% |
| 2025-12-17 | 30.50 | 30.52 | 30.46 | 30.46 | -0.542% | 414 | +9.988% |
| 2025-12-16 | 30.58 | 30.62 | 30.52 | 30.62 | -0.043% | 11,802 | +9.392% |
| 2025-12-15 | 30.64 | 30.64 | 30.64 | 30.64 | +0.001% | 155 | +9.345% |
| 2025-12-12 | 30.67 | 30.67 | 30.61 | 30.64 | -0.341% | 3,098 | +9.346% |
| 2025-12-11 | 30.74 | 30.74 | 30.74 | 30.74 | +0.032% | 66 | +8.973% |
| 2025-12-10 | 30.72 | 30.73 | 30.72 | 30.73 | +0.388% | 1,155 | +9.008% |
| 2025-12-09 | 30.64 | 30.64 | 30.61 | 30.61 | +0.014% | 469 | +9.432% |
| 2025-12-08 | 30.75 | 30.75 | 30.61 | 30.61 | -0.134% | 862 | +9.447% |
| 2025-12-05 | 30.69 | 30.69 | 30.65 | 30.65 | +0.107% | 1,610 | +9.300% |
| 2025-12-04 | 30.56 | 30.62 | 30.56 | 30.62 | +0.066% | 457 | +9.417% |
| 2025-12-03 | 30.56 | 30.60 | 30.56 | 30.59 | +0.131% | 1,581 | +9.489% |
| 2025-12-02 | 30.55 | 30.55 | 30.55 | 30.55 | +0.162% | 117 | +9.632% |
| 2025-12-01 | 30.52 | 30.52 | 30.51 | 30.51 | +0.063% | 907 | +9.810% |
| 2025-11-26 | 30.50 | 30.50 | 30.49 | 30.49 | +0.324% | 994 | +9.878% |
| 2025-11-25 | 30.25 | 30.39 | 30.25 | 30.39 | +0.461% | 3,681 | +10.235% |
| 2025-11-24 | 30.26 | 30.26 | 30.25 | 30.25 | +0.890% | 184 | +10.742% |
| 2025-11-21 | 29.82 | 29.98 | 29.82 | 29.98 | +0.443% | 385 | +11.727% |
| 2025-11-20 | 30.12 | 30.14 | 29.85 | 29.85 | -0.707% | 3,440 | +12.222% |
| 2025-11-19 | 30.10 | 30.10 | 30.05 | 30.06 | +0.150% | 1,291 | +11.428% |
| 2025-11-18 | 30.02 | 30.02 | 30.02 | 30.02 | -0.378% | 0 | +11.596% |
| 2025-11-17 | 30.13 | 30.13 | 30.13 | 30.13 | -0.382% | 14 | +11.173% |
| 2025-11-14 | 30.13 | 30.27 | 30.13 | 30.25 | +0.065% | 957 | +10.748% |
| 2025-11-13 | 30.31 | 30.31 | 30.23 | 30.23 | -0.747% | 4,310 | +10.821% |
| 2025-11-12 | 30.45 | 30.46 | 30.43 | 30.45 | +0.017% | 1,221 | +9.993% |
| 2025-11-11 | 30.39 | 30.46 | 30.38 | 30.45 | +0.047% | 6,675 | +10.012% |
| 2025-11-10 | 30.46 | 30.46 | 30.44 | 30.44 | +0.580% | 557 | +10.063% |
| 2025-11-07 | 30.05 | 30.26 | 30.02 | 30.26 | +0.202% | 5,080 | +10.701% |
| 2025-11-06 | 30.19 | 30.29 | 30.19 | 30.20 | -0.483% | 3,387 | +10.924% |
| 2025-11-05 | 30.34 | 30.39 | 30.34 | 30.35 | +0.118% | 1,588 | +10.389% |
| 2025-11-04 | 30.29 | 30.31 | 30.28 | 30.31 | -0.312% | 10,114 | +10.519% |
| 2025-11-03 | 30.43 | 30.44 | 30.41 | 30.41 | +0.029% | 4,299 | +10.173% |
| 2025-10-31 | 30.37 | 30.44 | 30.34 | 30.40 | +0.101% | 4,863 | +10.205% |
| 2025-10-30 | 30.43 | 30.45 | 30.37 | 30.37 | -0.277% | 1,433 | +10.316% |
| 2025-10-29 | 30.50 | 30.50 | 28.58 | 30.45 | -0.146% | 15,021 | +10.011% |
| 2025-10-28 | 30.50 | 30.51 | 30.49 | 30.49 | +0.004% | 1,876 | +9.850% |
| 2025-10-27 | 30.47 | 30.50 | 30.47 | 30.49 | +0.338% | 900 | +9.854% |
| 2025-10-24 | 30.39 | 30.42 | 30.38 | 30.39 | +0.364% | 4,335 | +10.225% |
| 2025-10-23 | 30.27 | 30.32 | 30.27 | 30.28 | +0.249% | 2,445 | +10.626% |
| 2025-10-22 | 30.22 | 30.22 | 30.18 | 30.21 | -0.239% | 226 | +10.901% |
| 2025-10-21 | 30.27 | 30.30 | 30.27 | 30.28 | +0.052% | 1,856 | +10.636% |
| 2025-10-20 | 30.24 | 30.29 | 30.24 | 30.26 | +0.561% | 3,632 | +10.694% |
| 2025-10-17 | 30.00 | 30.09 | 29.98 | 30.09 | +0.404% | 266 | +11.315% |
| 2025-10-16 | 30.15 | 30.15 | 29.97 | 29.97 | -0.321% | 1,226 | +11.764% |
| 2025-10-15 | 30.07 | 30.07 | 30.07 | 30.07 | +0.182% | 93 | +11.406% |
| 2025-10-14 | 30.09 | 30.09 | 30.01 | 30.01 | -0.173% | 471 | +11.608% |
| 2025-10-13 | 29.98 | 30.07 | 29.98 | 30.07 | +0.884% | 387 | +11.415% |
| 2025-10-10 | 30.13 | 30.13 | 29.80 | 29.80 | -1.349% | 12,044 | +12.400% |
| 2025-10-09 | 30.21 | 30.21 | 30.21 | 30.21 | -0.116% | 0 | +10.884% |
| 2025-10-08 | 30.25 | 30.25 | 30.25 | 30.25 | +0.316% | 0 | +10.755% |
| 2025-10-07 | 30.17 | 30.19 | 30.15 | 30.15 | -0.306% | 7,490 | +11.105% |
| 2025-10-06 | 30.23 | 30.26 | 30.22 | 30.24 | +0.239% | 10,960 | +10.766% |
| 2025-10-03 | 30.21 | 30.21 | 30.17 | 30.17 | -0.034% | 1,744 | +11.030% |
| 2025-10-02 | 30.16 | 30.18 | 30.16 | 30.18 | -0.030% | 100 | +10.993% |
| 2025-10-01 | 30.19 | 30.19 | 30.19 | 30.19 | +0.158% | 0 | +10.959% |
| 2025-09-30 | 30.07 | 30.14 | 30.07 | 30.14 | +0.228% | 168 | +11.135% |
| 2025-09-29 | 30.10 | 30.10 | 30.07 | 30.07 | +0.083% | 169 | +11.388% |
| 2025-09-26 | 30.05 | 30.05 | 30.05 | 30.05 | +0.362% | 40 | +11.480% |
| 2025-09-25 | 29.96 | 29.97 | 29.94 | 29.94 | -0.205% | 5,641 | +11.884% |
| 2025-09-24 | 30.03 | 30.03 | 30.00 | 30.00 | -0.074% | 500 | +11.655% |
| 2025-09-23 | 30.02 | 30.02 | 30.02 | 30.02 | -0.302% | 170 | +11.573% |
| 2025-09-22 | 30.11 | 30.11 | 30.11 | 30.11 | +0.113% | 99 | +11.236% |
| 2025-09-19 | 30.05 | 30.08 | 30.05 | 30.08 | +0.147% | 233 | +11.361% |
| 2025-09-18 | 30.03 | 30.04 | 30.03 | 30.04 | +0.205% | 3,449 | +11.525% |
| 2025-09-17 | 29.94 | 29.98 | 29.94 | 29.98 | -0.032% | 4,284 | +11.753% |
| 2025-09-16 | 29.98 | 29.98 | 29.98 | 29.98 | -0.053% | 46 | +11.718% |
| 2025-09-15 | 29.99 | 30.02 | 29.97 | 30.00 | +0.181% | 8,393 | +11.659% |
| 2025-09-12 | 29.95 | 29.95 | 29.95 | 29.95 | -0.025% | 10 | +11.861% |
| 2025-09-11 | 29.95 | 29.95 | 29.95 | 29.95 | +0.414% | 0 | +11.832% |
| 2025-09-10 | 29.83 | 29.84 | 29.82 | 29.83 | +0.119% | 2,902 | +12.295% |
| 2025-09-09 | 29.75 | 29.80 | 29.73 | 29.80 | +0.152% | 4,051 | +12.428% |
| 2025-09-08 | 29.75 | 29.77 | 29.73 | 29.75 | +0.179% | 7,870 | +12.599% |
| 2025-09-05 | 29.79 | 29.80 | 29.64 | 29.70 | -0.048% | 6,606 | +12.800% |
| 2025-09-04 | 29.61 | 29.71 | 29.61 | 29.71 | +0.471% | 2,654 | +12.746% |
| 2025-09-03 | 29.57 | 29.57 | 29.57 | 29.57 | +0.280% | 0 | +13.277% |
| 2025-09-02 | 29.44 | 29.49 | 29.44 | 29.49 | -0.324% | 2,149 | +13.594% |
| 2025-08-29 | 29.59 | 29.59 | 29.59 | 29.59 | -0.355% | 0 | +13.226% |
| 2025-08-28 | 29.65 | 29.69 | 29.65 | 29.69 | +0.189% | 1,885 | +12.824% |
| 2025-08-27 | 29.62 | 29.64 | 29.61 | 29.63 | +0.142% | 3,307 | +13.038% |
| 2025-08-26 | 29.54 | 29.59 | 29.53 | 29.59 | +0.144% | 5,977 | +13.198% |
| 2025-08-25 | 29.57 | 29.59 | 29.54 | 29.55 | -0.181% | 3,864 | +13.361% |
| 2025-08-22 | 29.58 | 29.61 | 29.58 | 29.60 | +0.856% | 262 | +13.156% |
| 2025-08-21 | 29.40 | 29.40 | 29.32 | 29.35 | -0.225% | 25,964 | +14.125% |
| 2025-08-20 | 29.31 | 29.42 | 29.31 | 29.42 | -0.107% | 142 | +13.869% |
| 2025-08-19 | 29.44 | 29.45 | 29.43 | 29.45 | -0.329% | 317 | +13.747% |
| 2025-08-18 | 29.55 | 29.55 | 29.55 | 29.55 | +0.091% | 4 | +13.373% |
| 2025-08-15 | 29.49 | 29.52 | 29.49 | 29.52 | -0.172% | 357 | +13.476% |
| 2025-08-14 | 29.55 | 29.57 | 29.55 | 29.57 | +0.038% | 100 | +13.280% |
| 2025-08-13 | 29.55 | 29.56 | 29.55 | 29.56 | +0.149% | 100 | +13.323% |
| 2025-08-12 | 29.47 | 29.52 | 29.47 | 29.52 | +0.672% | 172 | +13.492% |
| 2025-08-11 | 29.32 | 29.32 | 29.32 | 29.32 | -0.140% | 0 | +14.255% |
| 2025-08-08 | 29.36 | 29.36 | 29.36 | 29.36 | +0.474% | 0 | +14.095% |
| 2025-08-07 | 29.21 | 29.22 | 29.21 | 29.22 | -0.098% | 1,582 | +14.636% |
| 2025-08-06 | 29.21 | 29.25 | 29.21 | 29.25 | +0.353% | 1,100 | +14.524% |
| 2025-08-05 | 29.20 | 29.20 | 29.13 | 29.15 | -0.235% | 1,122 | +14.928% |
| 2025-08-04 | 29.14 | 29.23 | 29.14 | 29.22 | +0.826% | 3,662 | +14.657% |
| 2025-08-01 | 28.94 | 28.98 | 28.94 | 28.98 | -0.804% | 1,733 | +15.604% |
| 2025-07-31 | 29.38 | 29.38 | 29.21 | 29.21 | -0.142% | 1,255 | +14.674% |
| 2025-07-30 | 29.27 | 29.33 | 29.25 | 29.25 | -0.110% | 1,033 | +14.512% |
| 2025-07-29 | 29.35 | 29.36 | 29.29 | 29.29 | -0.187% | 2,655 | +14.386% |
| 2025-07-28 | 29.33 | 29.34 | 29.31 | 29.34 | +0.068% | 1,382 | +14.172% |
| 2025-07-25 | 29.32 | 29.32 | 29.32 | 29.32 | +0.252% | 17 | +14.250% |
| 2025-07-24 | 29.27 | 29.28 | 29.25 | 29.25 | +0.091% | 5,079 | +14.537% |
| 2025-07-23 | 29.14 | 29.22 | 29.14 | 29.22 | +0.391% | 4,613 | +14.641% |
| 2025-07-22 | 29.05 | 29.11 | 28.98 | 29.11 | +0.021% | 2,092 | +15.090% |
| 2025-07-21 | 29.14 | 29.17 | 29.10 | 29.10 | +0.138% | 8,316 | +15.114% |
| 2025-07-18 | 29.06 | 29.06 | 29.06 | 29.06 | +0.030% | 82 | +15.273% |
| 2025-07-17 | 29.05 | 29.05 | 29.05 | 29.05 | +0.323% | 6 | +15.308% |
| 2025-07-16 | 28.93 | 28.98 | 28.87 | 28.96 | +0.170% | 10,905 | +15.681% |
| 2025-07-15 | 28.97 | 28.97 | 28.91 | 28.91 | -0.247% | 149 | +15.877% |
| 2025-07-14 | 28.98 | 28.98 | 28.98 | 28.98 | +0.029% | 434 | +15.591% |
| 2025-07-11 | 28.96 | 28.97 | 28.96 | 28.97 | -0.166% | 552 | +15.624% |
| 2025-07-10 | 29.02 | 29.06 | 28.98 | 29.02 | +0.195% | 4,137 | +15.432% |
| 2025-07-09 | 28.96 | 28.96 | 28.96 | 28.96 | +0.333% | 723 | +15.657% |
| 2025-07-08 | 28.86 | 28.90 | 28.86 | 28.87 | -0.010% | 2,970 | +16.043% |
| 2025-07-07 | 28.93 | 28.93 | 28.82 | 28.87 | -0.396% | 8,468 | +16.031% |
| 2025-07-03 | 28.97 | 28.98 | 28.97 | 28.98 | +0.363% | 740 | +15.572% |
| 2025-07-02 | 28.80 | 28.91 | 28.80 | 28.88 | +0.191% | 42,650 | +15.991% |
| 2025-07-01 | 28.82 | 28.84 | 28.74 | 28.82 | +0.029% | 89,952 | +16.212% |
| 2025-06-30 | 28.71 | 28.82 | 28.67 | 28.82 | +0.585% | 4,619 | +16.247% |
| 2025-06-27 | 28.63 | 28.65 | 28.63 | 28.65 | +0.459% | 113 | +16.927% |
| 2025-06-26 | 28.40 | 28.52 | 28.40 | 28.52 | +0.844% | 1,614 | +17.463% |
| 2025-06-25 | 28.39 | 28.39 | 28.25 | 28.28 | -0.032% | 3,270 | +18.454% |
| 2025-06-24 | 28.18 | 28.29 | 28.18 | 28.29 | +1.123% | 206 | +18.417% |
| 2025-06-23 | 27.97 | 27.97 | 27.97 | 27.97 | +1.050% | 15 | +19.746% |
| 2025-06-20 | 27.70 | 27.70 | 27.66 | 27.68 | -0.316% | 5,552 | +21.004% |
| 2025-06-18 | 27.84 | 27.84 | 27.77 | 27.77 | -0.015% | 757 | +20.622% |
| 2025-06-17 | 27.88 | 27.88 | 27.78 | 27.78 | -0.726% | 171 | +20.604% |
| 2025-06-16 | 27.98 | 27.98 | 27.98 | 27.98 | +0.918% | 62 | +19.729% |
| 2025-06-13 | 27.72 | 27.72 | 27.72 | 27.72 | -1.069% | 0 | +20.827% |
| 2025-06-12 | 28.02 | 28.02 | 28.02 | 28.02 | +0.339% | 0 | +19.535% |
| 2025-06-11 | 28.05 | 28.05 | 27.88 | 27.93 | -0.200% | 411 | +19.941% |
| 2025-06-10 | 27.85 | 27.98 | 27.85 | 27.98 | +0.462% | 515 | +19.701% |
| 2025-06-09 | 27.85 | 27.86 | 27.85 | 27.86 | +0.022% | 151 | +20.254% |
| 2025-06-06 | 27.86 | 27.86 | 27.76 | 27.85 | +1.012% | 527 | +20.280% |
| 2025-06-05 | 27.67 | 27.80 | 27.50 | 27.57 | -0.525% | 1,501 | +21.498% |
| 2025-06-04 | 27.71 | 27.75 | 27.71 | 27.72 | -0.027% | 394 | +20.859% |
| 2025-06-03 | 27.66 | 27.73 | 27.66 | 27.72 | +0.633% | 2,778 | +20.827% |
| 2025-06-02 | 27.45 | 27.55 | 27.45 | 27.55 | +0.325% | 849 | +21.591% |
| 2025-05-30 | 27.35 | 27.46 | 27.35 | 27.46 | +0.070% | 895 | +21.986% |
| 2025-05-29 | 27.44 | 27.44 | 27.44 | 27.44 | +0.287% | 313 | +22.071% |
| 2025-05-28 | 27.36 | 27.36 | 27.36 | 27.36 | -0.445% | 0 | +22.422% |
| 2025-05-27 | 27.49 | 27.49 | 27.49 | 27.49 | +1.530% | 1 | +21.877% |
| 2025-05-23 | 27.07 | 27.07 | 27.07 | 27.07 | -0.501% | 0 | +23.742% |
| 2025-05-22 | 27.21 | 27.21 | 27.21 | 27.21 | -0.087% | 0 | +23.121% |
| 2025-05-21 | 27.23 | 27.23 | 27.23 | 27.23 | -1.229% | 0 | +23.014% |
| 2025-05-20 | 27.57 | 27.57 | 27.57 | 27.57 | -0.302% | 0 | +21.502% |
| 2025-05-19 | 27.66 | 27.67 | 27.65 | 27.65 | +0.123% | 1,021 | +21.136% |
| 2025-05-16 | 27.62 | 27.62 | 27.62 | 27.62 | +0.611% | 0 | +21.285% |
| 2025-05-15 | 27.45 | 27.45 | 27.45 | 27.45 | +0.320% | 0 | +22.026% |
| 2025-05-14 | 27.36 | 27.36 | 27.36 | 27.36 | +0.052% | 50 | +22.417% |
| 2025-05-13 | 27.31 | 27.42 | 27.31 | 27.35 | +0.698% | 2,454 | +22.481% |
| 2025-05-12 | 27.16 | 27.16 | 27.16 | 27.16 | +2.320% | 0 | +23.337% |
| 2025-05-09 | 26.54 | 26.54 | 26.54 | 26.54 | -0.109% | 0 | +26.197% |
| 2025-05-08 | 26.57 | 26.57 | 26.57 | 26.57 | +0.440% | 0 | +26.060% |
| 2025-05-07 | 26.46 | 26.46 | 26.46 | 26.46 | +0.168% | 0 | +26.614% |
| 2025-05-06 | 26.41 | 26.41 | 26.41 | 26.41 | -0.457% | 0 | +26.827% |
| 2025-05-05 | 26.53 | 26.53 | 26.53 | 26.53 | -0.520% | 0 | +26.248% |
| 2025-05-02 | 26.52 | 26.67 | 26.49 | 26.67 | +1.052% | 5,057 | +25.591% |
| 2025-05-01 | 26.39 | 26.39 | 26.39 | 26.39 | +0.418% | 0 | +26.912% |
| 2025-04-30 | 26.28 | 26.28 | 26.28 | 26.28 | +0.123% | 250 | +27.443% |
| 2025-04-29 | 26.25 | 26.25 | 26.25 | 26.25 | +0.376% | 0 | +27.600% |
| 2025-04-28 | 26.15 | 26.15 | 26.15 | 26.15 | +0.058% | 0 | +28.079% |
| 2025-04-25 | 26.14 | 26.14 | 26.14 | 26.14 | +0.401% | 0 | +28.154% |
| 2025-04-24 | 26.03 | 26.03 | 26.03 | 26.03 | +1.128% | 15 | +28.667% |
| 2025-04-23 | 25.90 | 25.90 | 25.74 | 25.74 | +1.062% | 2,127 | +30.118% |
| 2025-04-22 | 25.47 | 25.47 | 25.47 | 25.47 | +1.412% | 0 | +31.500% |
| 2025-04-21 | 25.12 | 25.12 | 25.12 | 25.12 | -1.237% | 0 | +33.356% |
| 2025-04-17 | 25.44 | 25.44 | 25.43 | 25.43 | +0.097% | 314 | +31.707% |
| 2025-04-16 | 25.58 | 25.58 | 25.36 | 25.41 | -1.380% | 468 | +31.834% |
| 2025-04-15 | 25.73 | 25.76 | 25.72 | 25.76 | -0.122% | 980 | +30.015% |
| 2025-04-14 | 25.74 | 25.80 | 25.74 | 25.80 | +0.452% | 346 | +29.856% |
| 2025-04-11 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000% | 2 | +30.442% |