JULJ
Innovator Premium Income 30 Barrier ETF - July
stockBATSETF
Market OpenOct 5, 2026 11:27:11 AM EDT
24.86USD0.000%(0.00)926
24.84Bid24.90Ask0.06SpreadJULJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.88 | 24.88 | 24.86 | 24.86 | 0.000% | 926 | 0.000% |
| 2026-10-02 | 24.89 | 24.89 | 24.86 | 24.86 | +0.114% | 706 | 0.000% |
| 2026-10-01 | 24.80 | 24.84 | 24.80 | 24.83 | +0.048% | 799 | +0.114% |
| 2026-09-30 | 24.78 | 24.82 | 24.78 | 24.82 | -1.331% | 686 | +0.162% |
| 2026-09-29 | 25.16 | 25.16 | 25.15 | 25.15 | +0.051% | 427 | -1.171% |
| 2026-09-28 | 25.17 | 25.17 | 25.14 | 25.14 | -0.090% | 1,045 | -1.121% |
| 2026-09-25 | 25.19 | 25.19 | 25.16 | 25.16 | +0.018% | 529 | -1.210% |
| 2026-09-24 | 25.16 | 25.16 | 25.14 | 25.16 | +0.064% | 4,010 | -1.192% |
| 2026-09-23 | 25.17 | 25.17 | 25.14 | 25.14 | -0.143% | 1,689 | -1.129% |
| 2026-09-22 | 25.18 | 25.19 | 25.15 | 25.18 | +0.139% | 16,039 | -1.271% |
| 2026-09-21 | 25.17 | 25.17 | 25.14 | 25.14 | +0.122% | 1,397 | -1.133% |
| 2026-09-18 | 25.09 | 25.11 | 25.09 | 25.11 | +0.137% | 2,523 | -1.013% |
| 2026-09-17 | 25.12 | 25.12 | 25.08 | 25.08 | +0.073% | 4,417 | -0.877% |
| 2026-09-16 | 25.09 | 25.12 | 25.06 | 25.06 | -0.061% | 9,228 | -0.805% |
| 2026-09-15 | 25.08 | 25.08 | 25.08 | 25.08 | -0.063% | 1,261 | -0.865% |
| 2026-09-14 | 25.09 | 25.09 | 25.09 | 25.09 | -0.008% | 131 | -0.928% |
| 2026-09-11 | 25.12 | 25.12 | 25.09 | 25.09 | +0.140% | 207 | -0.936% |
| 2026-09-10 | 25.08 | 25.08 | 25.06 | 25.06 | -0.179% | 585 | -0.798% |
| 2026-09-09 | 25.12 | 25.12 | 25.11 | 25.11 | -0.067% | 423 | -0.976% |
| 2026-09-08 | 25.12 | 25.12 | 25.12 | 25.12 | -0.112% | 241 | -1.042% |
| 2026-09-04 | 25.12 | 25.15 | 25.12 | 25.15 | +0.032% | 945 | -1.153% |
| 2026-09-03 | 25.12 | 25.14 | 25.12 | 25.14 | +0.171% | 420 | -1.122% |
| 2026-09-02 | 25.10 | 25.10 | 25.08 | 25.10 | +0.276% | 1,138 | -0.952% |
| 2026-09-01 | 25.07 | 25.07 | 25.03 | 25.03 | -0.159% | 2,802 | -0.679% |
| 2026-08-31 | 25.05 | 25.07 | 25.05 | 25.07 | +0.056% | 222 | -0.837% |
| 2026-08-28 | 25.05 | 25.06 | 25.05 | 25.06 | -0.103% | 335 | -0.781% |
| 2026-08-27 | 25.07 | 25.08 | 25.07 | 25.08 | +0.128% | 1,333 | -0.884% |
| 2026-08-26 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 296 | -0.757% |
| 2026-08-25 | 25.03 | 25.04 | 25.02 | 25.04 | +0.059% | 12,523 | -0.718% |
| 2026-08-24 | 25.02 | 25.02 | 25.02 | 25.02 | +0.021% | 780 | -0.659% |
| 2026-08-21 | 24.99 | 25.02 | 24.98 | 25.02 | +0.114% | 6,685 | -0.639% |
| 2026-08-20 | 24.99 | 24.99 | 24.99 | 24.99 | -0.102% | 59 | -0.525% |
| 2026-08-19 | 25.02 | 25.02 | 25.02 | 25.02 | +0.147% | 351 | -0.627% |
| 2026-08-18 | 24.98 | 25.00 | 24.98 | 24.98 | -0.077% | 2,618 | -0.480% |
| 2026-08-17 | 25.01 | 25.02 | 25.00 | 25.00 | -0.043% | 2,313 | -0.557% |
| 2026-08-14 | 25.01 | 25.01 | 25.01 | 25.01 | -0.080% | 75 | -0.600% |
| 2026-08-13 | 25.02 | 25.03 | 25.02 | 25.03 | +0.120% | 3,136 | -0.679% |
| 2026-08-12 | 25.01 | 25.02 | 25.00 | 25.00 | +0.100% | 1,904 | -0.560% |
| 2026-08-11 | 25.00 | 25.00 | 24.98 | 24.98 | +0.001% | 2,757 | -0.460% |
| 2026-08-10 | 25.00 | 25.00 | 24.97 | 24.97 | -0.019% | 116 | -0.459% |
| 2026-08-07 | 24.98 | 24.99 | 24.98 | 24.98 | +0.091% | 719 | -0.478% |
| 2026-08-06 | 24.97 | 24.97 | 24.95 | 24.96 | -0.029% | 2,949 | -0.388% |
| 2026-08-05 | 24.95 | 24.96 | 24.95 | 24.96 | +0.097% | 873 | -0.417% |
| 2026-08-04 | 24.95 | 24.95 | 24.94 | 24.94 | +0.161% | 1,905 | -0.321% |
| 2026-08-03 | 24.90 | 24.90 | 24.90 | 24.90 | +0.162% | 255 | -0.161% |
| 2026-07-31 | 24.77 | 24.86 | 24.77 | 24.86 | +0.197% | 5,474 | +0.001% |
| 2026-07-30 | 24.79 | 24.84 | 24.77 | 24.81 | +0.379% | 9,056 | +0.198% |
| 2026-07-29 | 24.76 | 24.77 | 24.71 | 24.72 | -0.253% | 2,689 | +0.577% |
| 2026-07-28 | 24.81 | 24.81 | 24.77 | 24.78 | +0.087% | 1,990 | +0.323% |
| 2026-07-27 | 24.76 | 24.76 | 24.76 | 24.76 | +0.155% | 224 | +0.410% |
| 2026-07-24 | 24.72 | 24.72 | 24.72 | 24.72 | +0.064% | 53 | +0.566% |
| 2026-07-23 | 24.70 | 24.70 | 24.70 | 24.70 | -0.245% | 1,641 | +0.631% |
| 2026-07-22 | 24.77 | 24.78 | 24.76 | 24.76 | -0.045% | 2,817 | +0.384% |
| 2026-07-21 | 24.78 | 24.81 | 24.77 | 24.78 | +0.161% | 5,675 | +0.339% |
| 2026-07-20 | 24.74 | 24.74 | 24.74 | 24.74 | +0.018% | 103 | +0.500% |
| 2026-07-17 | 24.73 | 24.73 | 24.73 | 24.73 | -0.192% | 30 | +0.519% |
| 2026-07-16 | 24.78 | 24.78 | 24.78 | 24.78 | -0.090% | 107 | +0.326% |
| 2026-07-15 | 24.80 | 24.80 | 24.77 | 24.80 | +0.107% | 1,595 | +0.235% |
| 2026-07-14 | 24.77 | 24.77 | 24.77 | 24.77 | +0.182% | 13 | +0.343% |
| 2026-07-13 | 24.73 | 24.73 | 24.73 | 24.73 | -0.201% | 11 | +0.526% |
| 2026-07-10 | 24.77 | 24.78 | 24.76 | 24.78 | +0.068% | 3,394 | +0.324% |
| 2026-07-09 | 24.72 | 24.78 | 24.72 | 24.76 | +0.146% | 1,700 | +0.393% |
| 2026-07-08 | 24.68 | 24.74 | 24.67 | 24.73 | -0.032% | 5,699 | +0.539% |
| 2026-07-07 | 24.75 | 24.80 | 24.73 | 24.73 | -0.102% | 16,644 | +0.507% |
| 2026-07-06 | 24.75 | 24.78 | 24.75 | 24.76 | +0.164% | 1,032 | +0.404% |
| 2026-07-02 | 24.77 | 24.77 | 24.69 | 24.72 | -0.123% | 14,383 | +0.568% |
| 2026-07-01 | 24.72 | 24.76 | 24.69 | 24.75 | -0.161% | 19,994 | +0.444% |
| 2026-06-30 | 24.78 | 24.79 | 24.77 | 24.79 | -1.233% | 4,127 | +0.282% |
| 2026-06-29 | 25.10 | 25.10 | 25.10 | 25.10 | +0.058% | 353 | -0.955% |
| 2026-06-26 | 25.11 | 25.11 | 25.07 | 25.09 | +0.020% | 1,553 | -0.897% |
| 2026-06-25 | 25.10 | 25.10 | 25.08 | 25.08 | +0.020% | 609 | -0.877% |
| 2026-06-24 | 25.05 | 25.09 | 25.05 | 25.07 | +0.060% | 3,818 | -0.857% |
| 2026-06-23 | 25.10 | 25.10 | 25.06 | 25.06 | -0.081% | 326 | -0.798% |
| 2026-06-22 | 25.09 | 25.10 | 25.08 | 25.08 | +0.061% | 1,031 | -0.879% |
| 2026-06-18 | 25.05 | 25.07 | 25.05 | 25.07 | 0.000% | 1,756 | -0.818% |
| 2026-06-17 | 25.07 | 25.07 | 25.07 | 25.07 | -0.020% | 5 | -0.818% |
| 2026-06-16 | 25.07 | 25.07 | 25.07 | 25.07 | +0.033% | 86 | -0.838% |
| 2026-06-15 | 25.05 | 25.07 | 25.05 | 25.06 | -0.013% | 2,404 | -0.805% |
| 2026-06-12 | 25.04 | 25.07 | 25.04 | 25.07 | +0.053% | 1,502 | -0.818% |
| 2026-06-11 | 25.04 | 25.05 | 25.04 | 25.05 | +0.027% | 408 | -0.766% |
| 2026-06-10 | 25.04 | 25.05 | 25.04 | 25.05 | +0.060% | 747 | -0.739% |
| 2026-06-09 | 25.04 | 25.04 | 25.03 | 25.03 | -0.080% | 2,792 | -0.679% |
| 2026-06-08 | 25.04 | 25.05 | 25.04 | 25.05 | +0.033% | 612 | -0.758% |
| 2026-06-05 | 25.04 | 25.04 | 25.04 | 25.04 | -0.013% | 444 | -0.726% |
| 2026-06-04 | 25.02 | 25.05 | 25.02 | 25.05 | +0.020% | 3,429 | -0.739% |
| 2026-06-03 | 25.04 | 25.05 | 25.02 | 25.04 | -0.020% | 7,379 | -0.719% |
| 2026-06-02 | 25.07 | 25.07 | 25.05 | 25.05 | +0.100% | 1,666 | -0.739% |
| 2026-06-01 | 25.05 | 25.05 | 25.02 | 25.02 | -0.100% | 88,901 | -0.639% |
| 2026-05-29 | 25.02 | 25.05 | 25.02 | 25.05 | +0.040% | 108 | -0.739% |
| 2026-05-28 | 25.02 | 25.04 | 25.02 | 25.04 | +0.020% | 732 | -0.699% |
| 2026-05-27 | 25.01 | 25.06 | 25.01 | 25.03 | 0.000% | 1,270 | -0.679% |
| 2026-05-26 | 25.01 | 25.03 | 25.01 | 25.03 | +0.020% | 160 | -0.679% |
| 2026-05-22 | 25.01 | 25.02 | 25.01 | 25.02 | +0.040% | 1,514 | -0.659% |
| 2026-05-21 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 615 | -0.620% |
| 2026-05-20 | 25.01 | 25.02 | 25.00 | 25.02 | -0.020% | 1,448 | -0.620% |
| 2026-05-19 | 25.04 | 25.04 | 25.02 | 25.02 | +0.040% | 306 | -0.639% |
| 2026-05-18 | 24.99 | 25.01 | 24.99 | 25.01 | 0.000% | 1,497 | -0.600% |
| 2026-05-15 | 24.98 | 25.04 | 24.98 | 25.01 | 0.000% | 818 | -0.600% |
| 2026-05-14 | 24.98 | 25.01 | 24.98 | 25.01 | +0.040% | 752 | -0.600% |
| 2026-05-13 | 24.97 | 25.00 | 24.97 | 25.00 | +0.020% | 185 | -0.560% |
| 2026-05-12 | 24.97 | 25.00 | 24.97 | 25.00 | 0.000% | 214 | -0.540% |
| 2026-05-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 554 | -0.540% |
| 2026-05-08 | 25.00 | 25.00 | 25.00 | 25.00 | +0.020% | 50 | -0.540% |
| 2026-05-07 | 25.00 | 25.00 | 24.96 | 24.99 | +0.020% | 709 | -0.520% |
| 2026-05-06 | 24.98 | 24.98 | 24.98 | 24.98 | +0.020% | 385 | -0.500% |
| 2026-05-05 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 469 | -0.480% |
| 2026-05-04 | 24.95 | 24.97 | 24.95 | 24.97 | 0.000% | 1,070 | -0.441% |
| 2026-05-01 | 24.97 | 24.97 | 24.97 | 24.97 | +0.020% | 1,110 | -0.441% |
| 2026-04-30 | 24.94 | 24.96 | 24.92 | 24.96 | +0.040% | 8,468 | -0.421% |
| 2026-04-29 | 24.98 | 24.98 | 24.93 | 24.95 | 0.000% | 1,874 | -0.381% |
| 2026-04-28 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 324 | -0.381% |
| 2026-04-27 | 24.92 | 24.97 | 24.92 | 24.95 | +0.040% | 595 | -0.381% |
| 2026-04-24 | 24.94 | 24.95 | 24.92 | 24.95 | +0.060% | 2,252 | -0.341% |
| 2026-04-23 | 24.91 | 24.93 | 24.91 | 24.93 | 0.000% | 556 | -0.281% |
| 2026-04-22 | 24.93 | 24.96 | 24.90 | 24.93 | +0.020% | 1,277 | -0.281% |
| 2026-04-21 | 24.93 | 24.93 | 24.92 | 24.92 | +0.020% | 1,352 | -0.260% |
| 2026-04-20 | 24.90 | 24.95 | 24.89 | 24.92 | -0.020% | 2,272 | -0.241% |
| 2026-04-17 | 24.94 | 24.94 | 24.89 | 24.93 | +0.060% | 8,388 | -0.261% |
| 2026-04-16 | 24.91 | 24.92 | 24.86 | 24.91 | +0.020% | 6,804 | -0.201% |
| 2026-04-15 | 24.91 | 24.91 | 24.88 | 24.91 | 0.000% | 1,015 | -0.181% |
| 2026-04-14 | 24.88 | 24.91 | 24.88 | 24.91 | +0.060% | 1,599 | -0.181% |
| 2026-04-13 | 24.86 | 24.89 | 24.86 | 24.89 | -0.040% | 877 | -0.121% |
| 2026-04-10 | 24.88 | 24.90 | 24.88 | 24.90 | +0.201% | 1,144 | -0.161% |
| 2026-04-09 | 24.85 | 24.86 | 24.85 | 24.85 | -0.020% | 1,913 | +0.040% |
| 2026-04-08 | 24.83 | 24.86 | 24.83 | 24.86 | +0.198% | 1,983 | +0.020% |
| 2026-04-07 | 24.77 | 24.81 | 24.77 | 24.81 | +0.105% | 2,034 | +0.218% |
| 2026-04-06 | 24.79 | 24.81 | 24.78 | 24.78 | -0.105% | 7,537 | +0.323% |
| 2026-04-02 | 24.72 | 24.81 | 24.72 | 24.81 | +0.060% | 7,609 | +0.218% |
| 2026-04-01 | 24.81 | 24.81 | 24.76 | 24.79 | +0.068% | 9,250 | +0.278% |
| 2026-03-31 | 24.72 | 24.77 | 24.71 | 24.77 | -0.939% | 405 | +0.346% |
| 2026-03-30 | 24.99 | 25.02 | 24.99 | 25.01 | +0.058% | 388 | -0.597% |
| 2026-03-27 | 25.03 | 25.03 | 24.99 | 24.99 | -0.161% | 619 | -0.539% |
| 2026-03-26 | 25.05 | 25.05 | 25.04 | 25.04 | -0.120% | 1,539 | -0.699% |
| 2026-03-25 | 25.04 | 25.08 | 25.04 | 25.07 | +0.080% | 681 | -0.818% |
| 2026-03-24 | 25.02 | 25.05 | 25.02 | 25.05 | -0.064% | 151 | -0.739% |
| 2026-03-23 | 25.04 | 25.06 | 25.04 | 25.06 | +0.204% | 2,382 | -0.802% |
| 2026-03-20 | 25.01 | 25.01 | 25.01 | 25.01 | -0.180% | 33 | -0.600% |
| 2026-03-19 | 24.97 | 25.06 | 24.97 | 25.05 | +0.047% | 1,147 | -0.778% |
| 2026-03-18 | 25.04 | 25.04 | 25.03 | 25.04 | -0.146% | 872 | -0.732% |
| 2026-03-17 | 25.05 | 25.08 | 25.05 | 25.08 | +0.100% | 2,591 | -0.877% |
| 2026-03-16 | 25.04 | 25.09 | 25.03 | 25.05 | +0.160% | 1,213 | -0.778% |
| 2026-03-13 | 25.02 | 25.05 | 24.99 | 25.02 | -0.016% | 613 | -0.620% |
| 2026-03-12 | 25.03 | 25.03 | 25.00 | 25.02 | -0.083% | 394 | -0.636% |
| 2026-03-11 | 25.01 | 25.04 | 24.97 | 25.04 | +0.058% | 560 | -0.718% |
| 2026-03-10 | 25.04 | 25.04 | 25.03 | 25.03 | +0.022% | 159 | -0.661% |
| 2026-03-09 | 24.94 | 25.02 | 24.94 | 25.02 | +0.157% | 4,519 | -0.639% |
| 2026-03-06 | 24.98 | 24.98 | 24.98 | 24.98 | -0.257% | 15 | -0.483% |
| 2026-03-05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.060% | 99 | -0.739% |
| 2026-03-04 | 25.07 | 25.07 | 25.06 | 25.06 | +0.080% | 286 | -0.798% |
| 2026-03-03 | 24.98 | 25.05 | 24.96 | 25.04 | -0.060% | 2,162 | -0.719% |
| 2026-03-02 | 25.06 | 25.07 | 25.02 | 25.05 | +0.018% | 1,612 | -0.778% |
| 2026-02-27 | 25.02 | 25.05 | 25.02 | 25.05 | -0.018% | 2,949 | -0.760% |
| 2026-02-26 | 25.05 | 25.05 | 25.05 | 25.05 | -0.139% | 502 | -0.778% |
| 2026-02-25 | 25.03 | 25.09 | 25.03 | 25.09 | +0.180% | 7,930 | -0.917% |
| 2026-02-24 | 25.02 | 25.05 | 25.02 | 25.05 | +0.080% | 6,298 | -0.739% |
| 2026-02-23 | 25.00 | 25.03 | 25.00 | 25.02 | -0.052% | 6,505 | -0.659% |
| 2026-02-20 | 25.01 | 25.04 | 25.00 | 25.04 | +0.092% | 3,429 | -0.711% |
| 2026-02-19 | 24.99 | 25.02 | 24.99 | 25.02 | -0.040% | 1,886 | -0.620% |
| 2026-02-18 | 24.99 | 25.02 | 24.99 | 25.02 | +0.040% | 3,043 | -0.659% |
| 2026-02-17 | 24.97 | 25.02 | 24.97 | 25.02 | +0.040% | 551 | -0.620% |
| 2026-02-13 | 25.00 | 25.02 | 24.98 | 25.00 | +0.040% | 3,351 | -0.580% |
| 2026-02-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.120% | 46 | -0.540% |
| 2026-02-11 | 24.99 | 25.02 | 24.99 | 25.02 | +0.018% | 956 | -0.659% |
| 2026-02-10 | 24.98 | 25.04 | 24.98 | 25.02 | -0.018% | 4,239 | -0.641% |
| 2026-02-09 | 24.99 | 25.02 | 24.98 | 25.02 | +0.040% | 13,118 | -0.659% |
| 2026-02-06 | 24.99 | 25.02 | 24.99 | 25.02 | +0.160% | 1,350 | -0.620% |
| 2026-02-05 | 24.98 | 24.98 | 24.98 | 24.98 | -0.080% | 591 | -0.460% |
| 2026-02-04 | 25.00 | 25.00 | 24.95 | 25.00 | 0.000% | 3,127 | -0.540% |
| 2026-02-03 | 24.98 | 25.03 | 24.97 | 25.00 | -0.060% | 693 | -0.540% |
| 2026-02-02 | 25.03 | 25.03 | 24.98 | 25.01 | +0.060% | 1,801 | -0.600% |
| 2026-01-30 | 24.98 | 25.01 | 24.98 | 25.00 | +0.003% | 1,084 | -0.540% |
| 2026-01-29 | 24.95 | 24.99 | 24.95 | 24.99 | -0.003% | 3,407 | -0.537% |
| 2026-01-28 | 24.96 | 25.00 | 24.96 | 25.00 | +0.100% | 2,325 | -0.540% |
| 2026-01-27 | 24.97 | 25.00 | 24.97 | 24.97 | -0.100% | 2,097 | -0.441% |
| 2026-01-26 | 25.00 | 25.00 | 24.97 | 25.00 | +0.040% | 1,613 | -0.540% |
| 2026-01-23 | 24.97 | 24.98 | 24.96 | 24.98 | +0.020% | 1,506 | -0.500% |
| 2026-01-22 | 24.96 | 24.99 | 24.96 | 24.98 | +0.060% | 992 | -0.480% |
| 2026-01-21 | 24.95 | 24.97 | 24.91 | 24.96 | +0.140% | 4,776 | -0.421% |
| 2026-01-20 | 24.91 | 24.97 | 24.90 | 24.93 | -0.140% | 4,709 | -0.281% |
| 2026-01-16 | 24.94 | 24.96 | 24.94 | 24.96 | +0.140% | 2,700 | -0.421% |
| 2026-01-15 | 24.93 | 24.96 | 24.93 | 24.93 | -0.059% | 2,989 | -0.282% |
| 2026-01-14 | 24.96 | 24.96 | 24.92 | 24.95 | -0.040% | 838 | -0.341% |
| 2026-01-13 | 24.94 | 24.97 | 24.93 | 24.95 | -0.040% | 7,085 | -0.381% |
| 2026-01-12 | 24.97 | 24.97 | 24.94 | 24.96 | -0.020% | 710 | -0.421% |
| 2026-01-09 | 24.94 | 24.97 | 24.94 | 24.97 | +0.100% | 438 | -0.441% |
| 2026-01-08 | 24.94 | 24.95 | 24.92 | 24.95 | 0.000% | 2,590 | -0.341% |
| 2026-01-07 | 24.96 | 24.96 | 24.92 | 24.95 | -0.020% | 2,589 | -0.341% |
| 2026-01-06 | 24.95 | 24.96 | 24.91 | 24.95 | +0.040% | 29,995 | -0.361% |
| 2026-01-05 | 24.91 | 24.94 | 24.91 | 24.94 | +0.060% | 2,351 | -0.321% |
| 2026-01-02 | 24.95 | 24.95 | 24.90 | 24.93 | +0.020% | 4,304 | -0.261% |
| 2025-12-31 | 24.94 | 24.94 | 24.92 | 24.92 | -1.580% | 321 | -0.241% |
| 2025-12-30 | 25.32 | 25.34 | 25.31 | 25.32 | -0.059% | 4,093 | -1.817% |
| 2025-12-29 | 25.35 | 25.35 | 25.32 | 25.34 | 0.000% | 2,710 | -1.875% |
| 2025-12-26 | 25.33 | 25.34 | 25.31 | 25.34 | +0.039% | 1,895 | -1.875% |
| 2025-12-24 | 25.30 | 25.34 | 25.30 | 25.32 | 0.000% | 1,917 | -1.836% |
| 2025-12-23 | 25.30 | 25.34 | 25.30 | 25.32 | +0.138% | 1,091 | -1.836% |
| 2025-12-22 | 25.32 | 25.32 | 25.29 | 25.29 | -0.020% | 2,437 | -1.700% |
| 2025-12-19 | 25.30 | 25.31 | 25.27 | 25.30 | +0.119% | 3,637 | -1.720% |
| 2025-12-18 | 25.25 | 25.27 | 25.25 | 25.27 | +0.099% | 479 | -1.603% |
| 2025-12-17 | 25.28 | 25.28 | 25.21 | 25.24 | -0.040% | 5,940 | -1.506% |
| 2025-12-16 | 25.25 | 25.25 | 25.23 | 25.25 | -0.020% | 462 | -1.545% |
| 2025-12-15 | 25.25 | 25.25 | 25.23 | 25.25 | +0.040% | 944 | -1.564% |
| 2025-12-12 | 25.29 | 25.29 | 25.23 | 25.25 | -0.020% | 898 | -1.525% |
| 2025-12-11 | 25.25 | 25.25 | 25.24 | 25.25 | +0.059% | 1,145 | -1.545% |
| 2025-12-10 | 25.20 | 25.23 | 25.20 | 25.23 | +0.098% | 379 | -1.486% |
| 2025-12-09 | 25.21 | 25.21 | 25.20 | 25.21 | -0.059% | 2,398 | -1.389% |
| 2025-12-08 | 25.23 | 25.23 | 25.23 | 25.23 | -0.023% | 97 | -1.447% |
| 2025-12-05 | 25.21 | 25.23 | 25.21 | 25.23 | +0.062% | 397 | -1.470% |
| 2025-12-04 | 25.19 | 25.22 | 25.19 | 25.22 | +0.000% | 4,922 | -1.408% |
| 2025-12-03 | 25.23 | 25.23 | 25.21 | 25.21 | +0.060% | 536 | -1.408% |
| 2025-12-02 | 25.20 | 25.20 | 25.20 | 25.20 | +0.060% | 46 | -1.349% |
| 2025-12-01 | 25.17 | 25.18 | 25.17 | 25.18 | -0.040% | 157 | -1.290% |
| 2025-11-28 | 25.21 | 25.22 | 25.20 | 25.20 | +0.079% | 1,714 | -1.330% |
| 2025-11-26 | 25.13 | 25.18 | 25.13 | 25.18 | +0.119% | 433 | -1.251% |
| 2025-11-25 | 25.09 | 25.14 | 25.09 | 25.14 | +0.128% | 318 | -1.133% |
| 2025-11-24 | 25.07 | 25.11 | 25.06 | 25.11 | +0.290% | 1,812 | -1.007% |
| 2025-11-21 | 25.04 | 25.04 | 25.04 | 25.04 | +0.231% | 291 | -0.720% |
| 2025-11-20 | 24.98 | 24.98 | 24.98 | 24.98 | -0.258% | 288 | -0.491% |
| 2025-11-19 | 25.09 | 25.09 | 25.05 | 25.05 | +0.082% | 1,098 | -0.748% |
| 2025-11-18 | 25.04 | 25.07 | 25.03 | 25.03 | -0.150% | 1,536 | -0.667% |
| 2025-11-17 | 25.05 | 25.06 | 25.03 | 25.06 | -0.081% | 1,549 | -0.817% |
| 2025-11-14 | 25.08 | 25.10 | 25.08 | 25.09 | +0.040% | 1,475 | -0.897% |
| 2025-11-13 | 25.11 | 25.11 | 25.07 | 25.07 | -0.193% | 953 | -0.857% |
| 2025-11-12 | 25.12 | 25.13 | 25.10 | 25.12 | +0.014% | 4,396 | -1.048% |
| 2025-11-11 | 25.13 | 25.13 | 25.12 | 25.12 | -0.060% | 1,400 | -1.035% |
| 2025-11-10 | 25.09 | 25.14 | 25.09 | 25.14 | +0.233% | 876 | -1.094% |
| 2025-11-07 | 25.05 | 25.08 | 25.04 | 25.08 | +0.057% | 1,224 | -0.864% |
| 2025-11-06 | 25.12 | 25.12 | 25.04 | 25.06 | -0.078% | 4,333 | -0.807% |
| 2025-11-05 | 25.09 | 25.10 | 25.08 | 25.08 | +0.107% | 1,580 | -0.884% |
| 2025-11-04 | 25.05 | 25.05 | 25.05 | 25.05 | -0.120% | 164 | -0.778% |
| 2025-11-03 | 25.10 | 25.10 | 25.05 | 25.09 | 0.000% | 1,275 | -0.897% |
| 2025-10-31 | 25.07 | 25.09 | 25.05 | 25.09 | +0.060% | 1,806 | -0.897% |
| 2025-10-30 | 25.06 | 25.09 | 25.05 | 25.07 | +0.036% | 1,538 | -0.838% |
| 2025-10-29 | 25.07 | 25.08 | 25.06 | 25.06 | -0.155% | 412 | -0.802% |
| 2025-10-28 | 25.08 | 25.10 | 25.07 | 25.10 | -0.060% | 2,378 | -0.956% |
| 2025-10-27 | 25.08 | 25.11 | 25.08 | 25.11 | +0.120% | 3,978 | -1.015% |
| 2025-10-24 | 25.07 | 25.09 | 25.06 | 25.09 | +0.140% | 5,336 | -0.897% |
| 2025-10-23 | 25.04 | 25.05 | 25.03 | 25.05 | +0.140% | 4,155 | -0.758% |
| 2025-10-22 | 25.00 | 25.04 | 25.00 | 25.02 | -0.100% | 698 | -0.620% |
| 2025-10-21 | 25.01 | 25.04 | 25.01 | 25.04 | +0.020% | 3,671 | -0.719% |
| 2025-10-20 | 25.01 | 25.04 | 25.01 | 25.04 | +0.321% | 2,959 | -0.699% |
| 2025-10-17 | 24.92 | 24.96 | 24.92 | 24.95 | 0.000% | 2,730 | -0.381% |
| 2025-10-16 | 24.96 | 24.96 | 24.93 | 24.95 | -0.032% | 9,474 | -0.381% |
| 2025-10-15 | 24.99 | 24.99 | 24.94 | 24.96 | -0.028% | 2,276 | -0.412% |
| 2025-10-14 | 24.93 | 24.98 | 24.93 | 24.97 | -0.060% | 2,849 | -0.441% |
| 2025-10-13 | 24.99 | 24.99 | 24.96 | 24.98 | +0.320% | 1,831 | -0.500% |
| 2025-10-10 | 25.00 | 25.00 | 24.91 | 24.91 | -0.358% | 716 | -0.182% |
| 2025-10-09 | 25.02 | 25.02 | 24.97 | 25.00 | -0.060% | 5,252 | -0.540% |
| 2025-10-08 | 24.98 | 25.01 | 24.98 | 25.01 | +0.060% | 2,032 | -0.600% |
| 2025-10-07 | 24.98 | 25.00 | 24.97 | 25.00 | -0.040% | 2,058 | -0.540% |
| 2025-10-06 | 24.97 | 25.00 | 24.97 | 25.00 | +0.040% | 4,339 | -0.580% |
| 2025-10-03 | 24.98 | 25.02 | 24.96 | 24.99 | -0.000% | 17,366 | -0.540% |
| 2025-10-02 | 25.02 | 25.02 | 24.97 | 25.00 | 0.000% | 4,135 | -0.540% |
| 2025-10-01 | 24.98 | 25.00 | 24.96 | 25.00 | +0.040% | 2,472 | -0.540% |
| 2025-09-30 | 24.95 | 25.01 | 24.94 | 24.98 | -1.245% | 2,695 | -0.500% |
| 2025-09-29 | 25.28 | 25.30 | 25.28 | 25.30 | +0.059% | 1,676 | -1.739% |
| 2025-09-26 | 25.25 | 25.29 | 25.25 | 25.29 | +0.079% | 2,024 | -1.681% |
| 2025-09-25 | 25.27 | 25.27 | 25.23 | 25.27 | +0.040% | 2,687 | -1.603% |
| 2025-09-24 | 25.27 | 25.27 | 25.23 | 25.25 | -0.040% | 3,243 | -1.564% |
| 2025-09-23 | 25.28 | 25.29 | 25.27 | 25.27 | -0.158% | 763 | -1.603% |
| 2025-09-22 | 25.29 | 25.32 | 25.28 | 25.30 | +0.043% | 968 | -1.759% |
| 2025-09-19 | 25.26 | 25.29 | 25.26 | 25.29 | +0.076% | 573 | -1.716% |
| 2025-09-18 | 25.25 | 25.27 | 25.25 | 25.27 | +0.076% | 564 | -1.642% |
| 2025-09-17 | 25.26 | 25.26 | 25.24 | 25.26 | +0.003% | 363 | -1.567% |
| 2025-09-16 | 25.24 | 25.25 | 25.24 | 25.25 | -0.053% | 1,276 | -1.564% |
| 2025-09-15 | 25.25 | 25.27 | 25.25 | 25.27 | +0.053% | 175 | -1.617% |
| 2025-09-12 | 25.23 | 25.25 | 25.23 | 25.25 | 0.000% | 270 | -1.564% |
| 2025-09-11 | 25.25 | 25.25 | 25.23 | 25.25 | +0.102% | 16,861 | -1.564% |
| 2025-09-10 | 25.22 | 25.23 | 25.22 | 25.23 | +0.017% | 324 | -1.463% |
| 2025-09-09 | 25.20 | 25.25 | 25.20 | 25.23 | +0.099% | 863 | -1.447% |
| 2025-09-08 | 25.21 | 25.22 | 25.20 | 25.20 | +0.001% | 1,010 | -1.349% |
| 2025-09-05 | 25.19 | 25.20 | 25.18 | 25.20 | +0.019% | 608 | -1.348% |
| 2025-09-04 | 25.18 | 25.20 | 25.17 | 25.20 | +0.199% | 2,867 | -1.330% |
| 2025-09-03 | 25.13 | 25.14 | 25.12 | 25.14 | +0.139% | 6,807 | -1.133% |
| 2025-09-02 | 25.12 | 25.12 | 25.09 | 25.11 | -0.139% | 3,541 | -0.996% |
| 2025-08-29 | 25.12 | 25.14 | 25.12 | 25.14 | -0.060% | 772 | -1.133% |
| 2025-08-28 | 25.13 | 25.16 | 25.13 | 25.16 | +0.040% | 847 | -1.192% |
| 2025-08-27 | 25.11 | 25.15 | 25.11 | 25.15 | +0.159% | 3,334 | -1.153% |
| 2025-08-26 | 25.13 | 25.13 | 25.10 | 25.11 | -0.060% | 3,433 | -0.996% |
| 2025-08-25 | 25.11 | 25.13 | 25.10 | 25.13 | 0.000% | 1,165 | -1.055% |
| 2025-08-22 | 25.11 | 25.13 | 25.11 | 25.13 | +0.279% | 6,360 | -1.055% |
| 2025-08-21 | 25.04 | 25.05 | 25.02 | 25.05 | -0.060% | 6,580 | -0.778% |
| 2025-08-20 | 25.04 | 25.07 | 25.03 | 25.07 | 0.000% | 4,197 | -0.838% |
| 2025-08-19 | 25.05 | 25.07 | 25.04 | 25.07 | -0.060% | 2,851 | -0.838% |
| 2025-08-18 | 25.06 | 25.09 | 25.06 | 25.09 | +0.040% | 180 | -0.897% |
| 2025-08-15 | 25.05 | 25.10 | 25.05 | 25.07 | +0.060% | 1,271 | -0.857% |
| 2025-08-14 | 25.04 | 25.06 | 25.04 | 25.06 | -0.060% | 5,559 | -0.798% |
| 2025-08-13 | 25.07 | 25.07 | 25.04 | 25.07 | +0.040% | 1,087 | -0.857% |
| 2025-08-12 | 25.05 | 25.08 | 25.03 | 25.07 | +0.160% | 3,234 | -0.818% |
| 2025-08-11 | 25.01 | 25.06 | 25.01 | 25.02 | 0.000% | 2,114 | -0.659% |
| 2025-08-08 | 24.98 | 25.05 | 24.98 | 25.02 | +0.160% | 4,205 | -0.659% |
| 2025-08-07 | 24.99 | 24.99 | 24.96 | 24.98 | -0.060% | 4,449 | -0.500% |
| 2025-08-06 | 24.97 | 25.01 | 24.97 | 25.00 | +0.133% | 6,366 | -0.560% |
| 2025-08-05 | 24.97 | 24.97 | 24.97 | 24.97 | -0.052% | 3 | -0.428% |
| 2025-08-04 | 24.95 | 25.00 | 24.95 | 24.98 | +0.321% | 4,334 | -0.480% |
| 2025-08-01 | 24.88 | 24.90 | 24.87 | 24.90 | -0.158% | 2,622 | -0.161% |
| 2025-07-31 | 24.94 | 24.95 | 24.92 | 24.94 | +0.020% | 4,139 | -0.318% |
| 2025-07-30 | 24.94 | 24.94 | 24.90 | 24.93 | -0.042% | 2,502 | -0.298% |
| 2025-07-29 | 24.94 | 24.97 | 24.94 | 24.95 | -0.080% | 1,109 | -0.341% |
| 2025-07-28 | 24.94 | 24.96 | 24.93 | 24.96 | +0.040% | 2,206 | -0.421% |
| 2025-07-25 | 24.95 | 24.98 | 24.92 | 24.95 | +0.080% | 1,461 | -0.381% |
| 2025-07-24 | 24.95 | 24.96 | 24.93 | 24.93 | +0.040% | 6,411 | -0.301% |
| 2025-07-23 | 24.92 | 24.93 | 24.91 | 24.93 | +0.161% | 1,008 | -0.261% |
| 2025-07-22 | 24.92 | 24.92 | 24.86 | 24.89 | +0.040% | 1,810 | -0.100% |
| 2025-07-21 | 24.92 | 24.94 | 24.88 | 24.88 | +0.040% | 20,448 | -0.060% |
| 2025-07-18 | 24.86 | 24.86 | 24.84 | 24.86 | +0.040% | 837 | -0.020% |
| 2025-07-17 | 24.88 | 24.88 | 24.86 | 24.86 | +0.081% | 573 | +0.020% |
| 2025-07-16 | 24.81 | 24.86 | 24.81 | 24.84 | -0.020% | 8,357 | +0.101% |
| 2025-07-15 | 24.84 | 24.85 | 24.83 | 24.84 | +0.020% | 4,995 | +0.081% |
| 2025-07-14 | 24.83 | 24.84 | 24.83 | 24.84 | -0.004% | 838 | +0.101% |
| 2025-07-11 | 24.86 | 24.87 | 24.82 | 24.84 | -0.076% | 50,920 | +0.097% |
| 2025-07-10 | 24.82 | 24.86 | 24.82 | 24.86 | +0.062% | 1,797 | +0.020% |
| 2025-07-09 | 24.80 | 24.84 | 24.80 | 24.84 | +0.160% | 8,479 | +0.082% |
| 2025-07-08 | 24.80 | 24.80 | 24.80 | 24.80 | +0.120% | 106 | +0.243% |
| 2025-07-07 | 24.77 | 24.79 | 24.75 | 24.77 | -0.161% | 2,812 | +0.363% |
| 2025-07-03 | 24.82 | 24.84 | 24.79 | 24.81 | -0.020% | 2,627 | +0.202% |
| 2025-07-02 | 24.83 | 24.83 | 24.77 | 24.82 | +0.121% | 4,601 | +0.181% |
| 2025-07-01 | 24.81 | 24.82 | 24.76 | 24.79 | -0.161% | 21,085 | +0.303% |
| 2025-06-30 | 24.81 | 24.82 | 24.81 | 24.82 | -1.371% | 141 | +0.141% |
| 2025-06-27 | 25.14 | 25.17 | 25.14 | 25.17 | +0.020% | 504 | -1.232% |
| 2025-06-26 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 10 | -1.212% |
| 2025-06-25 | 25.16 | 25.16 | 25.16 | 25.16 | +0.020% | 28 | -1.212% |
| 2025-06-24 | 25.14 | 25.16 | 25.14 | 25.16 | +0.020% | 1,064 | -1.192% |
| 2025-06-23 | 25.14 | 25.16 | 25.14 | 25.16 | 0.000% | 1,607 | -1.173% |
| 2025-06-20 | 25.15 | 25.16 | 25.15 | 25.16 | +0.040% | 362 | -1.173% |
| 2025-06-18 | 25.12 | 25.17 | 25.12 | 25.14 | +0.020% | 2,300 | -1.133% |
| 2025-06-17 | 25.14 | 25.14 | 25.11 | 25.14 | +0.019% | 532 | -1.114% |
| 2025-06-16 | 25.11 | 25.14 | 25.11 | 25.14 | +0.039% | 1,419 | -1.094% |
| 2025-06-13 | 25.11 | 25.13 | 25.11 | 25.13 | -0.039% | 603 | -1.056% |
| 2025-06-12 | 25.14 | 25.14 | 25.12 | 25.14 | +0.020% | 5,187 | -1.094% |
| 2025-06-11 | 25.12 | 25.13 | 25.11 | 25.13 | 0.000% | 1,834 | -1.074% |
| 2025-06-10 | 25.13 | 25.13 | 25.13 | 25.13 | +0.040% | 454 | -1.074% |
| 2025-06-09 | 25.12 | 25.13 | 25.12 | 25.12 | -0.080% | 1,340 | -1.035% |
| 2025-06-06 | 25.12 | 25.15 | 25.12 | 25.14 | +0.100% | 2,630 | -1.114% |
| 2025-06-05 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000% | 206 | -1.015% |
| 2025-06-04 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 54 | -1.015% |
| 2025-06-03 | 25.08 | 25.11 | 25.08 | 25.11 | 0.000% | 4,710 | -0.976% |
| 2025-06-02 | 25.08 | 25.11 | 25.08 | 25.11 | +0.040% | 1,516 | -0.976% |
| 2025-05-30 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 3 | -0.936% |
| 2025-05-29 | 25.06 | 25.09 | 25.06 | 25.09 | +0.020% | 1,921 | -0.917% |
| 2025-05-28 | 25.07 | 25.09 | 25.07 | 25.09 | 0.000% | 718 | -0.897% |
| 2025-05-27 | 25.09 | 25.09 | 25.09 | 25.09 | +0.080% | 3 | -0.897% |
| 2025-05-23 | 25.07 | 25.07 | 25.06 | 25.07 | 0.000% | 776 | -0.818% |
| 2025-05-22 | 25.04 | 25.07 | 25.04 | 25.07 | 0.000% | 1,052 | -0.818% |
| 2025-05-21 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 259 | -0.818% |
| 2025-05-20 | 25.04 | 25.07 | 25.04 | 25.07 | 0.000% | 2,761 | -0.818% |
| 2025-05-19 | 25.04 | 25.07 | 25.03 | 25.07 | +0.040% | 711 | -0.818% |
| 2025-05-16 | 25.03 | 25.05 | 25.03 | 25.05 | +0.140% | 1,699 | -0.778% |
| 2025-05-15 | 25.03 | 25.07 | 25.02 | 25.02 | -0.100% | 980 | -0.639% |
| 2025-05-14 | 25.02 | 25.05 | 25.02 | 25.05 | 0.000% | 152 | -0.739% |
| 2025-05-13 | 25.02 | 25.05 | 25.02 | 25.05 | 0.000% | 1,630 | -0.739% |
| 2025-05-12 | 25.06 | 25.06 | 25.02 | 25.05 | +0.120% | 1,434 | -0.739% |
| 2025-05-09 | 24.98 | 25.04 | 24.98 | 25.02 | +0.060% | 434 | -0.620% |
| 2025-05-08 | 24.98 | 25.03 | 24.98 | 25.00 | +0.084% | 7,435 | -0.560% |
| 2025-05-07 | 24.98 | 24.98 | 24.98 | 24.98 | +0.016% | 3 | -0.476% |
| 2025-05-06 | 24.95 | 24.98 | 24.95 | 24.98 | -0.040% | 5,479 | -0.460% |
| 2025-05-05 | 24.96 | 24.99 | 24.96 | 24.98 | +0.020% | 10,259 | -0.500% |
| 2025-05-02 | 24.96 | 24.98 | 24.96 | 24.98 | +0.088% | 162 | -0.480% |
| 2025-05-01 | 24.94 | 24.96 | 24.94 | 24.96 | +0.073% | 672 | -0.393% |
| 2025-04-30 | 24.91 | 24.94 | 24.91 | 24.94 | -0.040% | 2,300 | -0.321% |
| 2025-04-29 | 24.93 | 24.96 | 24.92 | 24.95 | +0.023% | 6,424 | -0.361% |
| 2025-04-28 | 24.91 | 24.94 | 24.91 | 24.94 | +0.077% | 932 | -0.338% |
| 2025-04-25 | 24.89 | 24.93 | 24.89 | 24.93 | +0.080% | 9,734 | -0.261% |
| 2025-04-24 | 24.88 | 24.92 | 24.88 | 24.91 | +0.222% | 6,291 | -0.181% |
| 2025-04-23 | 24.90 | 24.90 | 24.84 | 24.85 | +0.115% | 2,030 | +0.041% |
| 2025-04-22 | 24.81 | 24.82 | 24.76 | 24.82 | +0.404% | 3,032 | +0.156% |
| 2025-04-21 | 24.71 | 24.75 | 24.66 | 24.72 | -0.277% | 4,569 | +0.561% |
| 2025-04-17 | 24.77 | 24.81 | 24.72 | 24.79 | +0.273% | 3,488 | +0.282% |
| 2025-04-16 | 24.72 | 24.76 | 24.70 | 24.72 | -0.252% | 3,194 | +0.556% |
| 2025-04-15 | 24.76 | 24.83 | 24.75 | 24.79 | 0.000% | 1,595 | +0.303% |