JULI
AllianzIM International Equity Buffer15 Uncapped Jul ETF
stockBATSETF
At CloseOct 1, 2026 10:36:47 AM EDT
24.73USD0.000%(+24.73)425
24.78Bid24.86Ask0.08SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
24.86USD+0.512%(+0.13)
JULI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.86 | 24.86 | 24.86 | 24.86 | +0.698% | 426 | 0.000% |
| 2026-10-01 | 24.68 | 24.68 | 24.68 | 24.68 | -0.611% | 96 | +0.698% |
| 2026-09-30 | 25.06 | 25.06 | 24.84 | 24.84 | -0.376% | 1,924 | +0.082% |
| 2026-09-29 | 25.01 | 25.01 | 24.93 | 24.93 | -0.360% | 2,625 | -0.294% |
| 2026-09-28 | 25.02 | 25.02 | 25.02 | 25.02 | -0.319% | 70 | -0.653% |
| 2026-09-25 | 25.02 | 25.10 | 25.02 | 25.10 | +0.561% | 216 | -0.970% |
| 2026-09-24 | 25.00 | 25.01 | 24.94 | 24.96 | -0.359% | 2,382 | -0.414% |
| 2026-09-23 | 25.14 | 25.14 | 25.02 | 25.05 | -1.000% | 2,093 | -0.772% |
| 2026-09-22 | 25.32 | 25.32 | 25.24 | 25.30 | +0.245% | 1,043 | -1.764% |
| 2026-09-21 | 25.23 | 25.24 | 25.23 | 25.24 | +0.750% | 196 | -1.523% |
| 2026-09-18 | 25.04 | 25.05 | 25.03 | 25.05 | -0.680% | 1,356 | -0.785% |
| 2026-09-17 | 25.25 | 25.25 | 25.22 | 25.22 | +0.721% | 2,144 | -1.460% |
| 2026-09-16 | 25.04 | 25.04 | 25.04 | 25.04 | -0.321% | 54 | -0.749% |
| 2026-09-15 | 25.15 | 25.15 | 25.13 | 25.13 | -0.345% | 168 | -1.068% |
| 2026-09-14 | 25.20 | 25.21 | 25.20 | 25.21 | -0.525% | 553 | -1.410% |
| 2026-09-11 | 25.39 | 25.39 | 25.34 | 25.34 | +0.655% | 1,684 | -1.927% |
| 2026-09-10 | 25.30 | 25.30 | 25.18 | 25.18 | -0.631% | 796 | -1.284% |
| 2026-09-09 | 25.34 | 25.34 | 25.34 | 25.34 | -0.823% | 93 | -1.908% |
| 2026-09-08 | 25.58 | 25.60 | 25.55 | 25.55 | -0.351% | 568 | -2.715% |
| 2026-09-04 | 25.66 | 25.66 | 25.64 | 25.64 | -0.019% | 987 | -3.056% |
| 2026-09-03 | 25.63 | 25.64 | 25.61 | 25.64 | +0.885% | 629 | -3.074% |
| 2026-09-02 | 25.42 | 25.42 | 25.42 | 25.42 | +0.376% | 14 | -2.216% |
| 2026-09-01 | 25.38 | 25.38 | 25.32 | 25.32 | -0.724% | 229 | -1.849% |
| 2026-08-31 | 25.51 | 25.51 | 25.51 | 25.51 | -0.197% | 18 | -2.560% |
| 2026-08-28 | 25.68 | 25.68 | 25.56 | 25.56 | -0.194% | 240 | -2.752% |
| 2026-08-27 | 25.61 | 25.61 | 25.61 | 25.61 | -0.235% | 15 | -2.941% |
| 2026-08-26 | 25.67 | 25.67 | 25.67 | 25.67 | -0.333% | 14 | -3.169% |
| 2026-08-25 | 25.76 | 25.76 | 25.76 | 25.76 | +0.452% | 14 | -3.492% |
| 2026-08-24 | 25.64 | 25.64 | 25.64 | 25.64 | -0.107% | 514 | -3.055% |
| 2026-08-21 | 25.69 | 25.69 | 25.67 | 25.67 | +0.616% | 1,365 | -3.159% |
| 2026-08-20 | 25.51 | 25.51 | 25.51 | 25.51 | -0.233% | 14 | -2.562% |
| 2026-08-19 | 25.55 | 25.57 | 25.55 | 25.57 | +0.188% | 1,159 | -2.790% |
| 2026-08-18 | 25.52 | 25.52 | 25.52 | 25.52 | -0.790% | 14 | -2.607% |
| 2026-08-17 | 25.73 | 25.73 | 25.73 | 25.73 | -0.097% | 21 | -3.376% |
| 2026-08-14 | 25.77 | 25.79 | 25.75 | 25.75 | -0.078% | 8,192 | -3.470% |
| 2026-08-13 | 25.78 | 25.78 | 25.77 | 25.77 | +0.209% | 505 | -3.545% |
| 2026-08-12 | 25.75 | 25.75 | 25.72 | 25.72 | +0.221% | 303 | -3.344% |
| 2026-08-11 | 25.73 | 25.73 | 25.66 | 25.66 | -0.001% | 276 | -3.130% |
| 2026-08-10 | 25.68 | 25.68 | 25.65 | 25.66 | -0.334% | 434 | -3.131% |
| 2026-08-07 | 25.77 | 25.77 | 25.75 | 25.75 | +0.826% | 421 | -3.455% |
| 2026-08-06 | 25.54 | 25.54 | 25.54 | 25.54 | -0.130% | 1,194 | -2.657% |
| 2026-08-05 | 25.57 | 25.57 | 25.57 | 25.57 | +0.111% | 16 | -2.784% |
| 2026-08-04 | 25.47 | 25.54 | 25.47 | 25.54 | +0.948% | 602 | -2.676% |
| 2026-08-03 | 25.30 | 25.30 | 25.30 | 25.30 | +0.208% | 509 | -1.753% |
| 2026-07-31 | 25.28 | 25.28 | 25.25 | 25.25 | -0.426% | 415 | -1.548% |
| 2026-07-30 | 25.36 | 25.36 | 25.36 | 25.36 | +1.903% | 12 | -1.968% |
| 2026-07-29 | 24.90 | 24.91 | 24.88 | 24.88 | -0.273% | 4,211 | -0.102% |
| 2026-07-28 | 24.88 | 24.95 | 24.88 | 24.95 | +0.020% | 3,090 | -0.374% |
| 2026-07-27 | 24.93 | 24.95 | 24.93 | 24.95 | +0.302% | 2,166 | -0.354% |
| 2026-07-24 | 24.87 | 24.87 | 24.87 | 24.87 | +0.378% | 14 | -0.054% |
| 2026-07-23 | 24.78 | 24.78 | 24.78 | 24.78 | -0.995% | 11 | +0.324% |
| 2026-07-22 | 25.02 | 25.03 | 25.02 | 25.03 | +0.181% | 205 | -0.674% |
| 2026-07-21 | 24.96 | 24.98 | 24.91 | 24.98 | +0.929% | 3,312 | -0.494% |
| 2026-07-20 | 24.88 | 24.88 | 24.75 | 24.75 | -0.596% | 684 | +0.430% |
| 2026-07-17 | 24.87 | 24.90 | 24.80 | 24.90 | -0.227% | 393 | -0.169% |
| 2026-07-16 | 24.95 | 25.03 | 24.95 | 24.96 | -0.543% | 1,070 | -0.395% |
| 2026-07-15 | 25.09 | 25.09 | 25.09 | 25.09 | +0.386% | 9 | -0.936% |
| 2026-07-14 | 25.06 | 25.06 | 24.97 | 24.99 | +0.543% | 1,504 | -0.553% |
| 2026-07-13 | 24.94 | 24.94 | 24.86 | 24.86 | -0.760% | 1,555 | -0.014% |
| 2026-07-10 | 25.11 | 25.12 | 25.05 | 25.05 | +0.483% | 2,268 | -0.774% |
| 2026-07-09 | 24.91 | 25.05 | 24.91 | 24.93 | +0.240% | 10,538 | -0.294% |
| 2026-07-08 | 24.82 | 24.90 | 24.82 | 24.87 | -0.559% | 3,147 | -0.055% |
| 2026-07-07 | 25.11 | 25.11 | 25.01 | 25.01 | -0.912% | 3,363 | -0.613% |
| 2026-07-06 | 25.19 | 25.30 | 25.19 | 25.24 | +0.824% | 4,860 | -1.520% |
| 2026-07-02 | 25.08 | 27.65 | 24.96 | 25.03 | +0.797% | 7,424 | -0.708% |
| 2026-07-01 | 24.91 | 24.95 | 24.82 | 24.84 | 0.000% | 207,637 | +0.083% |