JULC
Corgi U.S. Equities 10% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
JULC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.81 | 25.81 | 25.81 | 25.81 | +0.511% | 9 | 0.000% |
| 2026-10-01 | 25.68 | 25.68 | 25.68 | 25.68 | -0.030% | 6 | +0.511% |
| 2026-09-30 | 25.69 | 25.69 | 25.69 | 25.69 | -0.007% | 6 | +0.480% |
| 2026-09-29 | 25.69 | 25.69 | 25.69 | 25.69 | -0.104% | 6 | +0.473% |
| 2026-09-28 | 25.71 | 25.71 | 25.71 | 25.71 | -0.450% | 6 | +0.369% |
| 2026-09-25 | 25.83 | 25.83 | 25.83 | 25.83 | +0.285% | 6 | -0.083% |
| 2026-09-24 | 25.74 | 25.76 | 25.74 | 25.76 | -0.029% | 406 | +0.201% |
| 2026-09-23 | 25.77 | 25.77 | 25.77 | 25.77 | -0.454% | 8 | +0.172% |
| 2026-09-22 | 25.88 | 25.88 | 25.88 | 25.88 | +0.038% | 131 | -0.283% |
| 2026-09-21 | 25.87 | 25.87 | 25.87 | 25.87 | +0.964% | 7 | -0.245% |
| 2026-09-18 | 25.63 | 25.63 | 25.63 | 25.63 | +0.049% | 6 | +0.717% |
| 2026-09-17 | 25.61 | 25.61 | 25.61 | 25.61 | +0.739% | 7 | +0.766% |
| 2026-09-16 | 25.43 | 25.43 | 25.43 | 25.43 | -0.257% | 7 | +1.511% |
| 2026-09-15 | 25.49 | 25.49 | 25.49 | 25.49 | -0.338% | 6 | +1.250% |
| 2026-09-14 | 25.58 | 25.58 | 25.58 | 25.58 | -0.305% | 9 | +0.907% |
| 2026-09-11 | 25.66 | 25.66 | 25.66 | 25.66 | +0.567% | 320 | +0.600% |
| 2026-09-10 | 25.51 | 25.51 | 25.51 | 25.51 | -0.341% | 7 | +1.170% |
| 2026-09-09 | 25.60 | 25.60 | 25.60 | 25.60 | -0.301% | 7 | +0.825% |
| 2026-09-08 | 25.68 | 25.68 | 25.68 | 25.68 | -0.328% | 7 | +0.522% |
| 2026-09-04 | 25.76 | 25.76 | 25.76 | 25.76 | -0.194% | 7 | +0.192% |
| 2026-09-03 | 25.81 | 25.81 | 25.81 | 25.81 | +0.627% | 10 | -0.003% |
| 2026-09-02 | 25.65 | 25.65 | 25.65 | 25.65 | +0.221% | 7 | +0.624% |
| 2026-09-01 | 25.59 | 25.59 | 25.59 | 25.59 | -0.534% | 10 | +0.846% |
| 2026-08-31 | 25.73 | 25.73 | 25.73 | 25.73 | -0.185% | 12 | +0.308% |
| 2026-08-28 | 25.78 | 25.78 | 25.78 | 25.78 | -0.064% | 6 | +0.122% |
| 2026-08-27 | 25.79 | 25.79 | 25.79 | 25.79 | +0.465% | 7 | +0.059% |
| 2026-08-26 | 25.71 | 25.72 | 25.68 | 25.68 | -0.021% | 308 | +0.523% |
| 2026-08-25 | 25.68 | 25.68 | 25.68 | 25.68 | +0.610% | 7 | +0.502% |
| 2026-08-24 | 25.73 | 25.73 | 25.52 | 25.52 | -0.571% | 1,907 | +1.115% |
| 2026-08-21 | 25.67 | 25.67 | 25.67 | 25.67 | +0.257% | 6 | +0.538% |
| 2026-08-20 | 25.61 | 25.61 | 25.61 | 25.61 | -0.045% | 6 | +0.797% |
| 2026-08-19 | 25.75 | 25.75 | 25.62 | 25.62 | -0.320% | 1,906 | +0.751% |
| 2026-08-18 | 25.70 | 25.70 | 25.70 | 25.70 | +0.096% | 6 | +0.429% |
| 2026-08-17 | 25.92 | 25.92 | 25.67 | 25.67 | -0.201% | 1,909 | +0.526% |
| 2026-08-14 | 25.82 | 25.82 | 25.73 | 25.73 | -0.070% | 1,906 | +0.324% |
| 2026-08-13 | 25.81 | 25.81 | 25.74 | 25.74 | +0.338% | 1,906 | +0.254% |
| 2026-08-12 | 25.71 | 25.71 | 25.66 | 25.66 | +0.211% | 1,906 | +0.593% |
| 2026-08-11 | 25.72 | 25.72 | 25.60 | 25.60 | -0.200% | 1,906 | +0.805% |
| 2026-08-10 | 25.73 | 25.73 | 25.65 | 25.65 | -0.430% | 1,907 | +0.604% |
| 2026-08-07 | 25.77 | 25.77 | 25.77 | 25.77 | +0.717% | 6 | +0.172% |
| 2026-08-06 | 25.68 | 25.68 | 25.58 | 25.58 | -0.595% | 1,906 | +0.889% |
| 2026-08-05 | 25.74 | 25.74 | 25.74 | 25.74 | +0.497% | 11 | +0.289% |
| 2026-08-04 | 25.54 | 25.61 | 25.54 | 25.61 | +1.066% | 1,906 | +0.787% |
| 2026-08-03 | 25.32 | 25.34 | 25.32 | 25.34 | +0.783% | 1,906 | +1.862% |
| 2026-07-31 | 24.98 | 25.14 | 24.98 | 25.14 | +0.563% | 2,006 | +2.660% |
| 2026-07-30 | 24.95 | 25.00 | 24.95 | 25.00 | +1.153% | 2,006 | +3.238% |
| 2026-07-29 | 24.92 | 24.92 | 24.72 | 24.72 | -1.091% | 2,006 | +4.428% |
| 2026-07-28 | 25.04 | 25.04 | 24.99 | 24.99 | +0.254% | 1,906 | +3.288% |
| 2026-07-27 | 25.01 | 25.01 | 24.92 | 24.92 | +0.096% | 1,906 | +3.550% |
| 2026-07-24 | 25.01 | 25.01 | 24.90 | 24.90 | +0.031% | 1,907 | +3.649% |
| 2026-07-23 | 24.99 | 24.99 | 24.89 | 24.89 | -1.452% | 2,006 | +3.681% |
| 2026-07-22 | 25.26 | 25.26 | 25.26 | 25.26 | -0.021% | 6 | +2.176% |
| 2026-07-21 | 25.27 | 25.27 | 25.27 | 25.27 | +0.554% | 6 | +2.154% |
| 2026-07-20 | 25.13 | 25.13 | 25.13 | 25.13 | -0.123% | 6 | +2.720% |
| 2026-07-17 | 25.16 | 25.16 | 25.16 | 25.16 | -0.583% | 7 | +2.594% |
| 2026-07-16 | 25.30 | 25.30 | 25.30 | 25.30 | -0.278% | 6 | +1.996% |
| 2026-07-15 | 25.37 | 25.37 | 25.37 | 25.37 | +0.277% | 6 | +1.713% |
| 2026-07-14 | 25.30 | 25.30 | 25.30 | 25.30 | +0.591% | 6 | +1.995% |
| 2026-07-13 | 25.44 | 25.44 | 25.16 | 25.16 | -0.865% | 1,906 | +2.597% |
| 2026-07-10 | 25.38 | 25.38 | 25.38 | 25.38 | +0.516% | 6 | +1.710% |
| 2026-07-09 | 25.29 | 25.29 | 25.25 | 25.25 | +0.453% | 3,006 | +2.235% |
| 2026-07-08 | 25.13 | 25.13 | 25.13 | 25.13 | -0.130% | 6 | +2.698% |
| 2026-07-07 | 25.17 | 25.17 | 25.16 | 25.16 | -0.306% | 16,699 | +2.565% |
| 2026-07-06 | 25.30 | 25.30 | 25.24 | 25.24 | +0.656% | 107 | +2.251% |
| 2026-07-02 | 25.10 | 25.10 | 25.04 | 25.08 | 0.000% | 39,325 | +2.922% |