JUDO
Janus Henderson U.S. Equity Enhanced Income ETF
stockBATSETF
At CloseOct 2, 2026
28.37USD0.000%(0.00)297
After-hoursOct 2, 2026 4:10:30 PM EDT
28.37USD0.000%(0.00)
JUDO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.40 | 28.40 | 28.37 | 28.37 | +0.613% | 268 | 0.000% |
| 2026-10-01 | 28.20 | 28.20 | 28.20 | 28.20 | +0.092% | 14 | +0.613% |
| 2026-09-30 | 28.17 | 28.17 | 28.17 | 28.17 | -0.622% | 14 | +0.706% |
| 2026-09-29 | 28.35 | 28.35 | 28.35 | 28.35 | -0.020% | 21 | +0.079% |
| 2026-09-28 | 28.44 | 28.44 | 28.35 | 28.35 | -0.432% | 166 | +0.060% |
| 2026-09-25 | 28.47 | 28.47 | 28.47 | 28.47 | +0.744% | 330 | -0.372% |
| 2026-09-24 | 28.26 | 28.26 | 28.26 | 28.26 | +0.120% | 14 | +0.369% |
| 2026-09-23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.890% | 115 | +0.490% |
| 2026-09-22 | 28.49 | 28.53 | 28.48 | 28.48 | -0.071% | 651 | -0.404% |
| 2026-09-21 | 28.31 | 28.52 | 28.31 | 28.50 | +1.204% | 1,123 | -0.475% |
| 2026-09-18 | 28.11 | 28.21 | 28.11 | 28.17 | +0.331% | 535 | +0.723% |
| 2026-09-17 | 28.10 | 28.11 | 28.06 | 28.07 | +0.996% | 1,145 | +1.056% |
| 2026-09-16 | 27.80 | 27.80 | 27.80 | 27.80 | -0.432% | 14 | +2.063% |
| 2026-09-15 | 27.92 | 27.92 | 27.92 | 27.92 | -0.651% | 12 | +1.621% |
| 2026-09-14 | 28.11 | 28.11 | 28.10 | 28.10 | -0.647% | 300 | +0.959% |
| 2026-09-11 | 28.36 | 28.36 | 28.28 | 28.28 | +0.912% | 672 | +0.307% |
| 2026-09-10 | 28.03 | 28.03 | 28.03 | 28.03 | -0.639% | 11 | +1.221% |
| 2026-09-09 | 28.25 | 28.25 | 28.21 | 28.21 | -0.651% | 197 | +0.574% |
| 2026-09-08 | 28.39 | 28.39 | 28.39 | 28.39 | -0.711% | 15 | -0.080% |
| 2026-09-04 | 28.67 | 28.67 | 28.59 | 28.59 | -0.082% | 1,321 | -0.791% |
| 2026-09-03 | 28.62 | 28.62 | 28.62 | 28.62 | +0.766% | 271 | -0.872% |
| 2026-09-02 | 28.40 | 28.40 | 28.40 | 28.40 | +0.618% | 44 | -0.113% |
| 2026-09-01 | 28.23 | 28.23 | 28.23 | 28.23 | -0.883% | 93 | +0.505% |
| 2026-08-31 | 28.42 | 28.48 | 28.42 | 28.48 | -1.150% | 210 | -0.382% |
| 2026-08-28 | 28.88 | 28.91 | 28.81 | 28.81 | -0.200% | 719 | -1.528% |
| 2026-08-27 | 28.79 | 28.87 | 28.79 | 28.87 | +0.493% | 115 | -1.725% |
| 2026-08-26 | 28.68 | 28.76 | 28.68 | 28.72 | -0.079% | 415 | -1.240% |
| 2026-08-25 | 28.75 | 28.75 | 28.75 | 28.75 | +0.213% | 141 | -1.318% |
| 2026-08-24 | 28.66 | 28.69 | 28.66 | 28.69 | -0.270% | 115 | -1.108% |
| 2026-08-21 | 29.19 | 29.19 | 28.65 | 28.76 | +0.592% | 452 | -1.375% |
| 2026-08-20 | 28.82 | 28.82 | 28.59 | 28.59 | -0.866% | 1,707 | -0.791% |
| 2026-08-19 | 28.90 | 28.95 | 28.82 | 28.84 | +0.031% | 2,608 | -1.650% |
| 2026-08-18 | 28.84 | 28.84 | 28.84 | 28.84 | -0.628% | 820 | -1.620% |
| 2026-08-17 | 29.14 | 29.14 | 28.97 | 29.02 | -0.166% | 473 | -2.238% |
| 2026-08-14 | 29.04 | 29.12 | 29.04 | 29.07 | -0.214% | 1,237 | -2.400% |
| 2026-08-13 | 29.22 | 29.22 | 29.13 | 29.13 | +0.326% | 721 | -2.608% |
| 2026-08-12 | 28.96 | 29.11 | 28.96 | 29.03 | +0.479% | 260 | -2.291% |
| 2026-08-11 | 28.94 | 28.94 | 28.89 | 28.90 | -0.269% | 394 | -1.823% |
| 2026-08-10 | 29.07 | 29.07 | 28.97 | 28.97 | -0.141% | 394 | -2.087% |
| 2026-08-07 | 29.02 | 29.07 | 29.01 | 29.01 | +0.304% | 1,065 | -2.225% |
| 2026-08-06 | 29.03 | 29.03 | 28.93 | 28.93 | -0.206% | 254 | -1.928% |
| 2026-08-05 | 29.14 | 29.14 | 28.99 | 28.99 | +0.182% | 788 | -2.131% |
| 2026-08-04 | 28.66 | 28.95 | 28.66 | 28.93 | +1.463% | 449 | -1.952% |
| 2026-08-03 | 28.43 | 28.52 | 28.43 | 28.52 | +1.141% | 422 | -0.518% |
| 2026-07-31 | 27.98 | 28.19 | 27.98 | 28.19 | +0.894% | 225 | +0.617% |
| 2026-07-30 | 27.92 | 28.04 | 27.92 | 27.95 | +1.828% | 634 | +1.516% |
| 2026-07-29 | 27.56 | 27.75 | 27.44 | 27.44 | -1.073% | 1,810 | +3.371% |
| 2026-07-28 | 27.77 | 27.83 | 27.74 | 27.74 | +0.241% | 2,492 | +2.262% |
| 2026-07-27 | 27.68 | 27.68 | 27.64 | 27.67 | +0.103% | 224 | +2.509% |
| 2026-07-24 | 27.65 | 27.65 | 27.65 | 27.65 | -0.026% | 107 | +2.615% |
| 2026-07-23 | 27.95 | 27.95 | 27.60 | 27.65 | -1.169% | 4,134 | +2.589% |
| 2026-07-22 | 27.96 | 27.98 | 27.96 | 27.98 | +0.405% | 405 | +1.389% |
| 2026-07-21 | 27.90 | 27.90 | 27.87 | 27.87 | +0.773% | 1,150 | +1.799% |
| 2026-07-20 | 27.65 | 27.65 | 27.65 | 27.65 | -0.068% | 118 | +2.586% |
| 2026-07-17 | 27.79 | 27.82 | 27.67 | 27.67 | -0.638% | 1,032 | +2.517% |
| 2026-07-16 | 27.99 | 27.99 | 27.76 | 27.85 | -0.654% | 1,915 | +1.863% |
| 2026-07-15 | 28.00 | 28.03 | 28.00 | 28.03 | +0.218% | 485 | +1.197% |
| 2026-07-14 | 27.95 | 27.99 | 27.95 | 27.97 | +0.625% | 2,008 | +1.418% |
| 2026-07-13 | 27.75 | 27.80 | 27.75 | 27.80 | -0.760% | 1,016 | +2.052% |
| 2026-07-10 | 27.90 | 28.01 | 27.90 | 28.01 | +0.507% | 194 | +1.276% |
| 2026-07-09 | 27.91 | 28.00 | 27.85 | 27.87 | +0.831% | 4,055 | +1.790% |
| 2026-07-08 | 27.73 | 27.75 | 27.64 | 27.64 | -0.004% | 4,258 | +2.636% |
| 2026-07-07 | 27.72 | 27.74 | 27.60 | 27.64 | -0.376% | 2,237 | +2.632% |
| 2026-07-06 | 27.72 | 27.78 | 27.69 | 27.75 | +0.659% | 1,942 | +2.247% |
| 2026-07-02 | 27.56 | 27.56 | 27.56 | 27.56 | -0.115% | 36 | +2.921% |
| 2026-07-01 | 27.60 | 27.60 | 27.60 | 27.60 | -0.391% | 16 | +2.803% |
| 2026-06-30 | 27.65 | 27.70 | 27.65 | 27.70 | +0.163% | 5,430 | +2.400% |
| 2026-06-29 | 27.62 | 27.66 | 27.62 | 27.66 | +0.865% | 1,064 | +2.567% |
| 2026-06-26 | 27.42 | 27.42 | 27.42 | 27.42 | -0.224% | 923 | +3.454% |
| 2026-06-25 | 27.48 | 27.48 | 27.48 | 27.48 | -0.013% | 305 | +3.222% |
| 2026-06-24 | 27.49 | 27.49 | 27.49 | 27.49 | -0.104% | 96 | +3.209% |
| 2026-06-23 | 27.52 | 27.52 | 27.52 | 27.52 | -1.467% | 2 | +3.102% |
| 2026-06-22 | 28.20 | 28.20 | 27.92 | 27.92 | -0.611% | 995 | +1.589% |
| 2026-06-18 | 28.14 | 28.15 | 28.10 | 28.10 | +1.109% | 1,360 | +0.968% |
| 2026-06-17 | 27.79 | 27.79 | 27.79 | 27.79 | -1.097% | 2 | +2.088% |
| 2026-06-16 | 28.10 | 28.10 | 28.10 | 28.10 | -0.057% | 13 | +0.968% |
| 2026-06-15 | 28.14 | 28.14 | 28.11 | 28.11 | +1.609% | 1,519 | +0.911% |
| 2026-06-12 | 27.29 | 27.67 | 27.29 | 27.67 | +0.362% | 312 | +2.534% |
| 2026-06-11 | 27.21 | 27.57 | 27.21 | 27.57 | +1.387% | 100 | +2.905% |
| 2026-06-10 | 27.37 | 27.37 | 27.19 | 27.19 | -1.482% | 102 | +4.332% |
| 2026-06-09 | 27.50 | 27.60 | 27.46 | 27.60 | +0.087% | 1,506 | +2.786% |
| 2026-06-08 | 27.72 | 27.72 | 27.58 | 27.58 | +0.155% | 708 | +2.875% |
| 2026-06-05 | 27.92 | 27.92 | 27.53 | 27.53 | -2.144% | 637 | +3.035% |
| 2026-06-04 | 28.14 | 28.14 | 28.14 | 28.14 | +0.598% | 47 | +0.826% |
| 2026-06-03 | 27.97 | 27.97 | 27.97 | 27.97 | -0.691% | 86 | +1.429% |
| 2026-06-02 | 28.16 | 28.16 | 28.16 | 28.16 | -0.192% | 277 | +0.728% |
| 2026-06-01 | 28.18 | 28.22 | 28.18 | 28.22 | +0.394% | 207 | +0.534% |
| 2026-05-29 | 28.12 | 28.12 | 28.07 | 28.11 | -0.040% | 1,294 | +0.931% |
| 2026-05-28 | 28.12 | 28.12 | 28.12 | 28.12 | +0.524% | 6 | +0.891% |
| 2026-05-27 | 28.00 | 28.00 | 27.97 | 27.97 | +0.125% | 180 | +1.419% |
| 2026-05-26 | 27.97 | 27.97 | 27.90 | 27.94 | +0.658% | 559 | +1.546% |
| 2026-05-22 | 27.80 | 27.80 | 27.74 | 27.75 | +0.245% | 1,905 | +2.214% |
| 2026-05-21 | 27.58 | 27.69 | 27.55 | 27.69 | +0.203% | 590 | +2.464% |
| 2026-05-20 | 27.55 | 27.63 | 27.55 | 27.63 | +1.022% | 667 | +2.672% |
| 2026-05-19 | 27.46 | 27.46 | 27.35 | 27.35 | -0.324% | 1,707 | +3.722% |
| 2026-05-18 | 27.44 | 27.44 | 27.44 | 27.44 | -0.141% | 91 | +3.386% |
| 2026-05-15 | 27.81 | 27.81 | 27.48 | 27.48 | -0.797% | 120 | +3.240% |
| 2026-05-14 | 27.63 | 27.70 | 27.63 | 27.70 | +0.765% | 412 | +2.417% |
| 2026-05-13 | 27.49 | 27.49 | 27.49 | 27.49 | +0.474% | 91 | +3.201% |
| 2026-05-12 | 27.36 | 27.36 | 27.36 | 27.36 | -0.149% | 20 | +3.691% |
| 2026-05-11 | 26.94 | 27.40 | 26.94 | 27.40 | +0.146% | 625 | +3.537% |
| 2026-05-08 | 27.37 | 27.37 | 27.36 | 27.36 | +0.332% | 234 | +3.688% |
| 2026-05-07 | 27.27 | 27.27 | 27.27 | 27.27 | -0.712% | 54 | +4.032% |
| 2026-05-06 | 27.46 | 27.46 | 27.46 | 27.46 | +1.421% | 0 | +3.291% |
| 2026-05-05 | 27.10 | 27.10 | 27.08 | 27.08 | +0.541% | 203 | +4.758% |
| 2026-05-04 | 26.89 | 26.95 | 26.89 | 26.93 | -0.324% | 739 | +5.325% |
| 2026-05-01 | 27.20 | 27.20 | 27.02 | 27.02 | +0.010% | 170 | +4.984% |
| 2026-04-30 | 26.82 | 27.02 | 26.78 | 27.02 | +0.736% | 202 | +4.995% |
| 2026-04-29 | 26.86 | 26.88 | 26.82 | 26.82 | -0.285% | 1,197 | +5.767% |
| 2026-04-28 | 26.84 | 26.91 | 26.84 | 26.90 | -0.616% | 3,049 | +5.466% |
| 2026-04-27 | 27.11 | 27.17 | 27.07 | 27.07 | +0.280% | 5,160 | +4.817% |
| 2026-04-24 | 26.99 | 26.99 | 26.99 | 26.99 | +0.527% | 2 | +5.110% |
| 2026-04-23 | 27.01 | 27.02 | 26.85 | 26.85 | -0.407% | 3,488 | +5.663% |
| 2026-04-22 | 26.95 | 26.96 | 26.92 | 26.96 | +0.833% | 1,522 | +5.233% |
| 2026-04-21 | 27.00 | 27.00 | 26.74 | 26.74 | -0.600% | 3,531 | +6.110% |
| 2026-04-20 | 26.96 | 29.02 | 26.90 | 26.90 | -0.270% | 4,646 | +5.473% |
| 2026-04-17 | 26.90 | 27.05 | 26.90 | 26.97 | +1.009% | 4,632 | +5.188% |
| 2026-04-16 | 26.74 | 26.75 | 26.70 | 26.70 | -0.037% | 3,265 | +6.249% |
| 2026-04-15 | 26.93 | 26.93 | 26.65 | 26.71 | +0.553% | 2,584 | +6.210% |
| 2026-04-14 | 26.51 | 26.56 | 26.51 | 26.56 | +0.986% | 4,174 | +6.798% |
| 2026-04-13 | 26.09 | 26.30 | 26.05 | 26.30 | +1.007% | 3,011 | +7.851% |
| 2026-04-10 | 26.13 | 26.16 | 26.04 | 26.04 | -0.003% | 3,113 | +8.937% |
| 2026-04-09 | 25.85 | 26.09 | 25.82 | 26.04 | +0.731% | 4,481 | +8.934% |
| 2026-04-08 | 25.87 | 25.87 | 25.85 | 25.85 | +2.721% | 363 | +9.730% |
| 2026-04-07 | 25.06 | 25.17 | 24.99 | 25.17 | +0.118% | 2,349 | +12.716% |
| 2026-04-06 | 25.11 | 25.14 | 25.09 | 25.14 | +0.438% | 753 | +12.849% |
| 2026-04-02 | 25.03 | 25.03 | 25.03 | 25.03 | -0.056% | 150 | +13.343% |
| 2026-04-01 | 25.00 | 25.18 | 25.00 | 25.04 | +0.678% | 3,758 | +13.280% |
| 2026-03-31 | 24.57 | 24.89 | 24.57 | 24.87 | +2.990% | 7,096 | +14.048% |
| 2026-03-30 | 26.67 | 26.67 | 24.06 | 24.15 | -0.384% | 5,868 | +17.458% |
| 2026-03-27 | 24.38 | 24.38 | 24.25 | 24.25 | -1.975% | 2,321 | +17.007% |
| 2026-03-26 | 25.00 | 25.13 | 24.73 | 24.73 | -1.602% | 4,197 | +14.696% |
| 2026-03-25 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 0 | +12.858% |