JUDB
Aptus July Deep Buffer ETF
stockBATSETF
Market OpenOct 2, 2026 11:12:19 AM EDT
26.42USD0.000%(+26.42)315
26.39Bid26.49Ask0.10SpreadJUDB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.42 | 26.42 | 26.41 | 26.41 | +0.344% | 8,663 | 0.000% |
| 2026-10-01 | 26.27 | 26.32 | 26.27 | 26.32 | +0.036% | 110 | +0.344% |
| 2026-09-30 | 26.31 | 26.31 | 26.31 | 26.31 | +0.038% | 109 | +0.380% |
| 2026-09-29 | 26.31 | 26.31 | 26.30 | 26.30 | -0.171% | 1,871 | +0.418% |
| 2026-09-28 | 26.40 | 26.40 | 26.34 | 26.34 | -0.326% | 485 | +0.247% |
| 2026-09-25 | 26.39 | 26.43 | 26.39 | 26.43 | +0.269% | 472 | -0.080% |
| 2026-09-24 | 26.36 | 26.36 | 26.33 | 26.36 | +0.001% | 3,765 | +0.189% |
| 2026-09-23 | 26.38 | 26.38 | 26.35 | 26.36 | -0.303% | 5,620 | +0.190% |
| 2026-09-22 | 26.46 | 26.46 | 26.41 | 26.44 | +0.020% | 2,810 | -0.113% |
| 2026-09-21 | 26.43 | 26.44 | 26.43 | 26.43 | +0.781% | 371 | -0.094% |
| 2026-09-18 | 26.21 | 26.23 | 26.21 | 26.23 | +0.042% | 135 | +0.686% |
| 2026-09-17 | 26.18 | 26.22 | 26.18 | 26.22 | +0.572% | 662 | +0.728% |
| 2026-09-16 | 26.19 | 26.19 | 26.07 | 26.07 | -0.230% | 432 | +1.304% |
| 2026-09-15 | 26.13 | 26.13 | 26.13 | 26.13 | -0.306% | 116 | +1.072% |
| 2026-09-14 | 26.18 | 26.22 | 26.18 | 26.21 | -0.228% | 763 | +0.763% |
| 2026-09-11 | 26.61 | 26.61 | 26.27 | 26.27 | +0.497% | 309 | +0.533% |
| 2026-09-10 | 26.15 | 26.15 | 26.14 | 26.14 | -0.286% | 107 | +1.033% |
| 2026-09-09 | 26.24 | 26.24 | 26.21 | 26.21 | -0.304% | 479 | +0.744% |
| 2026-09-08 | 26.31 | 26.32 | 26.30 | 26.30 | -0.266% | 350 | +0.437% |
| 2026-09-04 | 26.36 | 26.37 | 26.36 | 26.36 | -0.151% | 1,484 | +0.171% |
| 2026-09-03 | 26.40 | 26.41 | 26.40 | 26.41 | +0.514% | 1,128 | +0.019% |
| 2026-09-02 | 26.23 | 26.27 | 26.23 | 26.27 | +0.305% | 1,513 | +0.533% |
| 2026-09-01 | 26.22 | 26.22 | 26.18 | 26.19 | -0.287% | 780 | +0.840% |
| 2026-08-31 | 26.29 | 26.29 | 26.25 | 26.27 | -0.189% | 2,065 | +0.551% |
| 2026-08-28 | 26.32 | 26.32 | 26.32 | 26.32 | -0.095% | 7 | +0.361% |
| 2026-08-27 | 26.32 | 26.36 | 26.31 | 26.34 | +0.269% | 12,103 | +0.266% |
| 2026-08-26 | 26.25 | 26.28 | 26.24 | 26.27 | +0.074% | 5,044 | +0.536% |
| 2026-08-25 | 26.22 | 26.28 | 26.22 | 26.25 | +0.152% | 3,082 | +0.610% |
| 2026-08-24 | 26.19 | 26.22 | 26.19 | 26.21 | -0.153% | 1,539 | +0.763% |
| 2026-08-21 | 26.20 | 26.27 | 26.20 | 26.25 | +0.172% | 7,317 | +0.609% |
| 2026-08-20 | 26.25 | 26.25 | 26.20 | 26.20 | -0.342% | 645 | +0.782% |
| 2026-08-19 | 26.31 | 26.33 | 26.30 | 26.30 | +0.057% | 908 | +0.437% |
| 2026-08-18 | 26.31 | 26.31 | 26.27 | 26.28 | -0.247% | 2,055 | +0.495% |
| 2026-08-17 | 26.40 | 26.40 | 26.34 | 26.34 | -0.246% | 3,707 | +0.247% |
| 2026-08-14 | 26.42 | 26.42 | 26.39 | 26.41 | +0.113% | 5,790 | 0.000% |
| 2026-08-13 | 26.31 | 26.41 | 26.31 | 26.38 | +0.190% | 5,198 | +0.113% |
| 2026-08-12 | 26.33 | 26.34 | 26.30 | 26.33 | +0.204% | 1,190 | +0.304% |
| 2026-08-11 | 26.33 | 26.33 | 26.28 | 26.28 | -0.114% | 206 | +0.509% |
| 2026-08-10 | 26.33 | 26.33 | 26.31 | 26.31 | -0.014% | 863 | +0.394% |
| 2026-08-07 | 26.30 | 26.32 | 26.30 | 26.31 | +0.262% | 803 | +0.380% |
| 2026-08-06 | 26.24 | 26.24 | 26.23 | 26.24 | -0.137% | 406 | +0.643% |
| 2026-08-05 | 26.35 | 26.35 | 26.28 | 26.28 | -0.125% | 2,366 | +0.505% |
| 2026-08-04 | 26.17 | 26.32 | 26.17 | 26.31 | +0.919% | 164,329 | +0.380% |
| 2026-08-03 | 25.99 | 26.07 | 25.99 | 26.07 | +0.569% | 16,377 | +1.303% |
| 2026-07-31 | 25.91 | 25.92 | 25.91 | 25.92 | +0.516% | 363 | +1.879% |
| 2026-07-30 | 25.73 | 25.84 | 25.73 | 25.79 | +0.699% | 62,662 | +2.404% |
| 2026-07-29 | 25.69 | 25.76 | 25.61 | 25.61 | -0.712% | 1,240 | +3.119% |
| 2026-07-28 | 25.76 | 25.79 | 25.76 | 25.79 | +0.193% | 123 | +2.385% |
| 2026-07-27 | 25.78 | 25.78 | 25.75 | 25.75 | +0.003% | 114 | +2.583% |
| 2026-07-24 | 25.75 | 25.82 | 25.74 | 25.74 | +0.069% | 1,116 | +2.586% |
| 2026-07-23 | 25.75 | 25.75 | 25.71 | 25.73 | -0.593% | 416 | +2.657% |
| 2026-07-22 | 25.89 | 25.92 | 25.88 | 25.88 | -0.058% | 2,306 | +2.048% |
| 2026-07-21 | 25.89 | 25.89 | 25.89 | 25.89 | +0.349% | 6 | +1.989% |
| 2026-07-20 | 25.85 | 25.85 | 25.80 | 25.80 | -0.057% | 120 | +2.345% |
| 2026-07-17 | 25.86 | 25.86 | 25.82 | 25.82 | -0.412% | 521 | +2.286% |
| 2026-07-16 | 25.98 | 25.98 | 25.93 | 25.93 | -0.283% | 920 | +1.865% |
| 2026-07-15 | 25.98 | 26.02 | 25.95 | 26.00 | +0.231% | 4,295 | +1.577% |
| 2026-07-14 | 25.93 | 25.94 | 25.93 | 25.94 | +0.224% | 452 | +1.812% |
| 2026-07-13 | 25.92 | 25.92 | 25.88 | 25.88 | -0.411% | 2,851 | +2.040% |
| 2026-07-10 | 25.94 | 25.99 | 25.94 | 25.99 | +0.344% | 2,406 | +1.620% |
| 2026-07-09 | 25.93 | 25.93 | 25.90 | 25.90 | +0.388% | 1,848 | +1.969% |
| 2026-07-08 | 25.78 | 25.84 | 25.77 | 25.80 | -0.242% | 55,706 | +2.364% |
| 2026-07-07 | 25.87 | 25.88 | 25.86 | 25.86 | -0.279% | 2,008 | +2.116% |
| 2026-07-06 | 25.89 | 25.93 | 25.89 | 25.93 | +0.480% | 1,631 | +1.832% |
| 2026-07-02 | 25.89 | 25.89 | 25.75 | 25.81 | -0.053% | 21,646 | +2.320% |
| 2026-07-01 | 25.85 | 25.85 | 25.82 | 25.82 | -0.039% | 3,029 | +2.265% |
| 2026-06-30 | 25.83 | 25.84 | 25.83 | 25.84 | +0.429% | 18,516 | +2.226% |
| 2026-06-29 | 25.72 | 25.79 | 25.72 | 25.72 | +1.238% | 28,512 | +2.664% |
| 2026-06-26 | 25.41 | 25.41 | 25.41 | 25.41 | -0.124% | 101 | +3.935% |
| 2026-06-25 | 25.44 | 25.44 | 25.44 | 25.44 | -0.062% | 0 | +3.807% |
| 2026-06-24 | 25.46 | 25.46 | 25.46 | 25.46 | -0.359% | 0 | +3.743% |
| 2026-06-23 | 25.55 | 25.55 | 25.55 | 25.55 | -1.147% | 0 | +3.370% |
| 2026-06-22 | 25.99 | 25.99 | 25.85 | 25.85 | -0.429% | 9,800 | +2.185% |
| 2026-06-18 | 25.88 | 25.96 | 25.88 | 25.96 | +0.971% | 1,000 | +1.747% |
| 2026-06-17 | 25.99 | 25.99 | 25.71 | 25.71 | -0.936% | 500 | +2.735% |
| 2026-06-16 | 26.07 | 26.07 | 25.95 | 25.95 | -0.412% | 400 | +1.773% |
| 2026-06-15 | 26.06 | 26.06 | 26.06 | 26.06 | +1.364% | 0 | +1.354% |
| 2026-06-12 | 25.64 | 25.71 | 25.64 | 25.71 | +0.432% | 1,100 | +2.736% |
| 2026-06-11 | 25.34 | 25.60 | 25.34 | 25.60 | +1.076% | 1,500 | +3.180% |
| 2026-06-10 | 25.57 | 25.58 | 25.32 | 25.32 | -0.959% | 500 | +4.290% |
| 2026-06-09 | 25.71 | 25.71 | 25.38 | 25.57 | -0.298% | 400 | +3.290% |
| 2026-06-08 | 25.77 | 25.77 | 25.64 | 25.64 | +0.033% | 300 | +2.983% |
| 2026-06-05 | 25.82 | 25.82 | 25.64 | 25.64 | -1.666% | 200 | +3.017% |
| 2026-06-04 | 26.07 | 26.07 | 26.07 | 26.07 | +0.255% | 0 | +1.301% |
| 2026-06-03 | 26.00 | 26.00 | 26.00 | 26.00 | -0.174% | 0 | +1.559% |
| 2026-06-02 | 26.05 | 26.05 | 26.05 | 26.05 | -0.019% | 800 | +1.382% |
| 2026-06-01 | 26.05 | 26.05 | 26.05 | 26.05 | +0.154% | 0 | +1.363% |
| 2026-05-29 | 26.01 | 26.02 | 26.01 | 26.02 | +0.212% | 750 | +1.518% |
| 2026-05-28 | 25.88 | 25.96 | 25.88 | 25.96 | +0.387% | 2,450 | +1.733% |
| 2026-05-27 | 25.84 | 25.90 | 25.84 | 25.86 | +0.058% | 6,440 | +2.127% |
| 2026-05-26 | 25.85 | 25.85 | 25.84 | 25.84 | +0.310% | 100 | +2.186% |
| 2026-05-22 | 25.77 | 25.77 | 25.77 | 25.77 | +0.387% | 0 | +2.503% |
| 2026-05-21 | 25.68 | 25.68 | 25.67 | 25.67 | +0.112% | 100 | +2.900% |
| 2026-05-20 | 25.64 | 25.64 | 25.64 | 25.64 | +0.478% | 0 | +3.016% |
| 2026-05-19 | 25.48 | 25.52 | 25.48 | 25.52 | -0.254% | 100 | +3.508% |
| 2026-05-18 | 25.60 | 25.60 | 25.58 | 25.58 | -0.253% | 200 | +3.245% |
| 2026-05-15 | 25.64 | 25.64 | 25.64 | 25.64 | -0.369% | 0 | +2.983% |
| 2026-05-14 | 25.74 | 25.74 | 25.74 | 25.74 | +0.410% | 0 | +2.603% |
| 2026-05-13 | 25.59 | 25.64 | 25.59 | 25.64 | +0.274% | 2,016 | +3.023% |
| 2026-05-12 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000% | 101 | +3.305% |
| 2026-05-11 | 25.57 | 25.57 | 25.57 | 25.57 | +0.590% | 0 | +3.305% |
| 2026-05-07 | 25.41 | 25.41 | 25.41 | 25.41 | -0.255% | 2 | +3.915% |
| 2026-05-06 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000% | 30 | +3.650% |