JPNU
MicroSectors 3x Long Japan ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)60
After-hoursOct 2, 2026 4:10:30 PM EDT
27.41USD0.000%(0.00)
JPNU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.41 | 27.41 | 27.41 | 27.41 | +4.632% | 60 | 0.000% |
| 2026-10-01 | 26.25 | 26.25 | 26.20 | 26.20 | -0.219% | 118 | +4.632% |
| 2026-09-30 | 26.26 | 26.26 | 26.26 | 26.26 | +2.725% | 474 | +4.402% |
| 2026-09-29 | 25.56 | 25.56 | 25.56 | 25.56 | -0.924% | 985 | +7.247% |
| 2026-09-28 | 25.80 | 25.80 | 25.80 | 25.80 | -3.622% | 77 | +6.256% |
| 2026-09-25 | 26.77 | 26.77 | 26.77 | 26.77 | +6.484% | 476 | +2.408% |
| 2026-09-24 | 25.04 | 25.14 | 24.89 | 25.14 | -3.873% | 3,615 | +9.048% |
| 2026-09-23 | 26.15 | 26.15 | 26.15 | 26.15 | -5.287% | 12 | +4.825% |
| 2026-09-22 | 27.36 | 27.61 | 27.36 | 27.61 | +2.186% | 337 | -0.717% |
| 2026-09-21 | 26.94 | 27.02 | 26.93 | 27.02 | +3.068% | 717 | +1.453% |
| 2026-09-18 | 26.05 | 26.22 | 26.05 | 26.22 | -2.952% | 714 | +4.565% |
| 2026-09-17 | 27.00 | 27.11 | 27.00 | 27.01 | +3.012% | 1,342 | +1.478% |
| 2026-09-16 | 26.22 | 26.22 | 26.22 | 26.22 | +0.166% | 34 | +4.535% |
| 2026-09-15 | 26.18 | 26.18 | 26.18 | 26.18 | -2.287% | 52 | +4.709% |
| 2026-09-14 | 26.79 | 26.79 | 26.79 | 26.79 | -3.096% | 13 | +2.314% |
| 2026-09-11 | 27.65 | 27.65 | 27.65 | 27.65 | +6.747% | 37 | -0.853% |
| 2026-09-10 | 25.90 | 25.90 | 25.90 | 25.90 | -1.893% | 20 | +5.836% |
| 2026-09-09 | 26.40 | 26.40 | 26.40 | 26.40 | -2.989% | 68 | +3.832% |
| 2026-09-08 | 27.21 | 27.21 | 27.21 | 27.21 | -1.000% | 47 | +0.729% |
| 2026-09-04 | 27.12 | 27.49 | 27.12 | 27.49 | +0.806% | 2,517 | -0.278% |
| 2026-09-03 | 26.84 | 27.46 | 26.82 | 27.27 | +5.924% | 3,742 | +0.526% |
| 2026-09-02 | 25.74 | 25.74 | 25.74 | 25.74 | +2.377% | 41 | +6.482% |
| 2026-09-01 | 25.19 | 25.19 | 25.02 | 25.15 | -2.088% | 2,701 | +9.012% |
| 2026-08-31 | 26.01 | 26.01 | 25.68 | 25.68 | +0.135% | 2,634 | +6.737% |
| 2026-08-28 | 25.65 | 25.65 | 25.65 | 25.65 | -0.084% | 13 | +6.881% |
| 2026-08-27 | 25.61 | 25.67 | 25.61 | 25.67 | +1.160% | 756 | +6.791% |
| 2026-08-26 | 25.56 | 25.56 | 25.32 | 25.37 | -0.639% | 6,791 | +8.030% |
| 2026-08-25 | 25.30 | 25.54 | 25.09 | 25.54 | +2.391% | 915 | +7.340% |
| 2026-08-24 | 24.90 | 24.97 | 24.84 | 24.94 | -1.146% | 1,537 | +9.907% |
| 2026-08-21 | 25.23 | 25.23 | 25.23 | 25.23 | +2.751% | 24 | +8.647% |
| 2026-08-20 | 24.74 | 24.74 | 24.56 | 24.56 | 0.000% | 210 | +11.636% |