JPND
MicroSectors -3x Short Japan ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4
JPND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.24 | 43.24 | 43.24 | 43.24 | -4.711% | 4 | 0.000% |
| 2026-10-01 | 45.38 | 45.38 | 45.38 | 45.38 | +0.086% | 32 | -4.711% |
| 2026-09-30 | 43.64 | 45.34 | 43.64 | 45.34 | -2.823% | 510 | -4.629% |
| 2026-09-29 | 47.02 | 47.02 | 46.65 | 46.65 | +0.924% | 419 | -7.321% |
| 2026-09-28 | 45.70 | 46.23 | 45.70 | 46.23 | +3.581% | 232 | -6.464% |
| 2026-09-25 | 44.63 | 44.63 | 44.63 | 44.63 | -6.610% | 149 | -3.115% |
| 2026-09-24 | 47.79 | 47.79 | 47.79 | 47.79 | +3.800% | 59 | -9.518% |
| 2026-09-23 | 46.04 | 46.04 | 46.04 | 46.04 | +5.175% | 12 | -6.080% |
| 2026-09-22 | 43.77 | 43.77 | 43.77 | 43.77 | -2.304% | 11 | -1.219% |
| 2026-09-21 | 44.80 | 44.80 | 44.80 | 44.80 | -3.000% | 5 | -3.495% |
| 2026-09-18 | 46.19 | 46.19 | 46.19 | 46.19 | +2.858% | 70 | -6.391% |
| 2026-09-17 | 44.91 | 44.91 | 44.91 | 44.91 | -3.079% | 7 | -3.715% |
| 2026-09-16 | 46.33 | 46.33 | 46.33 | 46.33 | -0.206% | 5 | -6.680% |
| 2026-09-15 | 46.43 | 46.43 | 46.43 | 46.43 | +2.248% | 67 | -6.872% |
| 2026-09-14 | 45.41 | 45.41 | 45.41 | 45.41 | +3.066% | 36 | -4.778% |
| 2026-09-11 | 44.06 | 44.06 | 44.06 | 44.06 | -6.835% | 562 | -1.859% |
| 2026-09-10 | 46.29 | 47.29 | 46.24 | 47.29 | +1.753% | 2,114 | -8.567% |
| 2026-09-09 | 46.48 | 46.48 | 46.48 | 46.48 | +2.974% | 9 | -6.964% |
| 2026-09-08 | 45.13 | 45.13 | 45.13 | 45.13 | +0.924% | 129 | -4.197% |
| 2026-09-04 | 44.72 | 44.72 | 44.72 | 44.72 | -0.901% | 32 | -3.312% |
| 2026-09-03 | 45.13 | 45.13 | 45.13 | 45.13 | -6.038% | 32 | -4.183% |
| 2026-09-02 | 48.40 | 48.40 | 48.03 | 48.03 | -2.399% | 211 | -9.968% |
| 2026-09-01 | 48.74 | 49.21 | 48.74 | 49.21 | +2.025% | 422 | -12.128% |
| 2026-08-31 | 47.46 | 48.58 | 47.46 | 48.23 | -0.311% | 5,647 | -10.348% |
| 2026-08-28 | 47.14 | 48.78 | 46.99 | 48.38 | +0.079% | 12,309 | -10.628% |
| 2026-08-27 | 48.57 | 48.85 | 48.34 | 48.34 | -1.229% | 808 | -10.557% |
| 2026-08-26 | 48.72 | 49.00 | 48.72 | 48.94 | +0.467% | 2,807 | -11.656% |
| 2026-08-25 | 49.47 | 49.47 | 48.72 | 48.72 | -2.378% | 506 | -11.243% |
| 2026-08-24 | 50.00 | 50.00 | 49.90 | 49.90 | +1.107% | 106 | -13.354% |
| 2026-08-21 | 49.36 | 49.36 | 49.36 | 49.36 | -2.899% | 6 | -12.394% |
| 2026-08-20 | 50.97 | 50.97 | 50.83 | 50.83 | 0.000% | 203 | -14.934% |