JOBC
Corgi JOBY 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)30
After-hoursOct 2, 2026 4:10:30 PM EDT
12.40USD0.000%(0.00)
JOBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.40 | 12.40 | 12.40 | 12.40 | -1.398% | 31 | 0.000% |
| 2026-10-01 | 12.57 | 12.57 | 12.57 | 12.57 | -3.184% | 39 | -1.398% |
| 2026-09-30 | 12.99 | 12.99 | 12.99 | 12.99 | +2.777% | 16 | -4.537% |
| 2026-09-29 | 12.63 | 12.63 | 12.63 | 12.63 | -4.140% | 18 | -1.887% |
| 2026-09-28 | 13.18 | 13.18 | 13.18 | 13.18 | -6.881% | 14 | -5.948% |
| 2026-09-25 | 14.15 | 14.15 | 14.15 | 14.15 | +0.523% | 15 | -12.421% |
| 2026-09-24 | 14.08 | 14.08 | 14.08 | 14.08 | +1.881% | 20 | -11.962% |
| 2026-09-23 | 13.82 | 13.82 | 13.82 | 13.82 | -6.046% | 39 | -10.306% |
| 2026-09-22 | 14.33 | 14.71 | 14.33 | 14.71 | +0.416% | 133 | -15.729% |
| 2026-09-21 | 14.82 | 14.82 | 14.65 | 14.65 | +9.436% | 434 | -15.378% |
| 2026-09-18 | 13.10 | 13.39 | 13.09 | 13.39 | -1.654% | 2,254 | -7.393% |
| 2026-09-17 | 13.94 | 13.95 | 13.61 | 13.61 | +3.026% | 1,460 | -8.925% |
| 2026-09-16 | 13.21 | 13.21 | 13.21 | 13.21 | -1.890% | 60 | -6.169% |
| 2026-09-15 | 13.70 | 13.98 | 13.47 | 13.47 | -4.454% | 715 | -7.943% |
| 2026-09-14 | 14.09 | 14.09 | 14.09 | 14.09 | -3.197% | 57 | -12.043% |
| 2026-09-11 | 14.56 | 14.56 | 14.56 | 14.56 | +1.607% | 44 | -14.854% |
| 2026-09-10 | 14.33 | 14.33 | 14.33 | 14.33 | -4.152% | 80 | -13.486% |
| 2026-09-09 | 15.16 | 15.16 | 14.95 | 14.95 | -11.693% | 271 | -17.078% |
| 2026-09-08 | 16.93 | 16.93 | 16.93 | 16.93 | +3.032% | 91 | -26.774% |
| 2026-09-04 | 16.43 | 16.43 | 16.43 | 16.43 | -3.613% | 23 | -24.554% |
| 2026-09-03 | 17.05 | 17.05 | 17.05 | 17.05 | +1.415% | 31 | -27.280% |
| 2026-09-02 | 16.81 | 16.81 | 16.81 | 16.81 | +3.843% | 17 | -26.250% |
| 2026-09-01 | 16.19 | 16.19 | 16.19 | 16.19 | -4.368% | 63 | -23.416% |
| 2026-08-31 | 16.93 | 16.93 | 16.93 | 16.93 | -4.716% | 46 | -26.761% |
| 2026-08-28 | 17.76 | 17.76 | 17.76 | 17.76 | -4.530% | 21 | -30.215% |
| 2026-08-27 | 18.61 | 18.61 | 18.61 | 18.61 | -0.240% | 10 | -33.376% |
| 2026-08-26 | 19.00 | 19.00 | 18.65 | 18.65 | -1.753% | 112 | -33.536% |
| 2026-08-25 | 18.90 | 18.98 | 18.90 | 18.98 | +0.715% | 131 | -34.701% |
| 2026-08-24 | 19.47 | 19.47 | 18.85 | 18.85 | -9.198% | 119 | -34.234% |
| 2026-08-21 | 20.76 | 20.76 | 20.76 | 20.76 | -0.058% | 197 | -40.283% |
| 2026-08-20 | 20.64 | 20.77 | 20.64 | 20.77 | -4.363% | 143 | -40.318% |
| 2026-08-19 | 21.72 | 21.72 | 21.72 | 21.72 | +2.189% | 67 | -42.922% |
| 2026-08-18 | 21.25 | 21.25 | 21.25 | 21.25 | -6.531% | 23 | -41.672% |
| 2026-08-17 | 22.51 | 22.74 | 22.51 | 22.74 | -0.933% | 113 | -45.482% |
| 2026-08-14 | 22.58 | 25.23 | 22.58 | 22.95 | -7.643% | 2,303 | -45.991% |
| 2026-08-13 | 24.85 | 24.85 | 24.85 | 24.85 | +6.858% | 14 | -50.119% |
| 2026-08-12 | 23.26 | 23.26 | 23.26 | 23.26 | -10.915% | 28 | -46.698% |
| 2026-08-11 | 28.29 | 28.29 | 26.11 | 26.11 | -9.192% | 4,290 | -52.516% |
| 2026-08-10 | 28.49 | 28.75 | 28.49 | 28.75 | +4.633% | 1,173 | -56.880% |
| 2026-08-07 | 26.89 | 27.82 | 26.89 | 27.48 | +8.528% | 1,297 | -54.883% |
| 2026-08-06 | 25.04 | 25.43 | 25.04 | 25.32 | +11.451% | 2,036 | -51.035% |
| 2026-08-05 | 22.75 | 22.80 | 22.72 | 22.72 | -4.132% | 353 | -45.428% |
| 2026-08-04 | 23.75 | 23.89 | 23.69 | 23.69 | +15.993% | 940 | -47.683% |
| 2026-08-03 | 20.43 | 20.43 | 20.43 | 20.43 | +6.726% | 12 | -39.317% |
| 2026-07-31 | 19.14 | 19.14 | 19.14 | 19.14 | -3.255% | 20 | -35.235% |
| 2026-07-30 | 19.78 | 19.78 | 19.78 | 19.78 | +18.538% | 8 | -37.343% |
| 2026-07-29 | 16.69 | 16.69 | 16.69 | 16.69 | -17.012% | 9 | -25.728% |
| 2026-07-28 | 20.11 | 20.11 | 20.11 | 20.11 | -3.131% | 6 | -38.362% |
| 2026-07-27 | 20.76 | 20.76 | 20.76 | 20.76 | +12.481% | 37 | -40.292% |
| 2026-07-24 | 18.46 | 18.46 | 18.46 | 18.46 | -15.915% | 153 | -32.840% |
| 2026-07-23 | 21.95 | 21.95 | 21.95 | 21.95 | -3.131% | 106 | -43.529% |
| 2026-07-22 | 23.09 | 23.12 | 22.66 | 22.66 | +0.758% | 214 | -45.297% |
| 2026-07-21 | 22.49 | 22.49 | 22.49 | 22.49 | +3.643% | 7 | -44.883% |
| 2026-07-20 | 21.70 | 21.70 | 21.70 | 21.70 | +6.166% | 6 | -42.875% |
| 2026-07-17 | 20.44 | 20.44 | 20.44 | 20.44 | -2.584% | 9 | -39.352% |
| 2026-07-16 | 20.98 | 20.98 | 20.98 | 20.98 | -9.650% | 112 | -40.920% |
| 2026-07-15 | 23.22 | 23.22 | 23.22 | 23.22 | -3.804% | 108 | -46.621% |
| 2026-07-14 | 24.14 | 24.14 | 24.14 | 24.14 | +10.296% | 6 | -48.651% |
| 2026-07-13 | 21.89 | 21.89 | 21.89 | 21.89 | -6.413% | 8 | -43.364% |
| 2026-07-10 | 23.82 | 23.88 | 23.39 | 23.39 | 0.000% | 10,274 | -46.996% |