JNEU
AllianzIM U.S. Equity Buffer15 Uncapped June ETF
stockBATSETF
At CloseOct 2, 2026
33.64USD+0.445%(+0.15)953
33.64Bid33.72Ask0.08SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
33.64USD+0.451%(+0.15)
JNEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.63 | 33.66 | 33.63 | 33.64 | +0.445% | 953 | 0.000% |
| 2026-10-01 | 33.44 | 33.49 | 33.44 | 33.49 | +0.006% | 11,108 | +0.445% |
| 2026-09-30 | 33.63 | 33.65 | 33.49 | 33.49 | -0.001% | 3,785 | +0.451% |
| 2026-09-29 | 33.49 | 33.53 | 33.44 | 33.49 | -0.104% | 1,471 | +0.449% |
| 2026-09-28 | 33.51 | 33.53 | 33.51 | 33.53 | -0.577% | 612 | +0.345% |
| 2026-09-25 | 33.58 | 33.72 | 33.58 | 33.72 | +0.290% | 3,009 | -0.235% |
| 2026-09-24 | 33.56 | 33.63 | 33.50 | 33.62 | +0.074% | 3,877 | +0.055% |
| 2026-09-23 | 33.63 | 33.63 | 33.60 | 33.60 | -0.653% | 442 | +0.129% |
| 2026-09-22 | 33.78 | 33.85 | 33.78 | 33.82 | +0.011% | 10,597 | -0.525% |
| 2026-09-21 | 33.56 | 33.81 | 33.56 | 33.81 | +1.198% | 326 | -0.514% |
| 2026-09-18 | 33.36 | 33.41 | 33.35 | 33.41 | +0.062% | 1,593 | +0.678% |
| 2026-09-17 | 33.39 | 33.39 | 33.39 | 33.39 | +0.763% | 15 | +0.740% |
| 2026-09-16 | 33.32 | 33.35 | 33.09 | 33.14 | -0.286% | 2,182 | +1.508% |
| 2026-09-15 | 33.21 | 33.24 | 33.21 | 33.24 | -0.385% | 949 | +1.218% |
| 2026-09-14 | 33.38 | 33.38 | 33.36 | 33.36 | -0.329% | 5,135 | +0.828% |
| 2026-09-11 | 33.49 | 33.53 | 33.46 | 33.48 | +0.541% | 1,669 | +0.496% |
| 2026-09-10 | 33.30 | 33.30 | 33.30 | 33.30 | -0.523% | 124 | +1.039% |
| 2026-09-09 | 33.49 | 33.49 | 33.45 | 33.47 | -0.224% | 2,875 | +0.511% |
| 2026-09-08 | 33.16 | 33.57 | 33.16 | 33.55 | -0.327% | 4,687 | +0.286% |
| 2026-09-04 | 33.70 | 33.70 | 33.65 | 33.66 | -0.420% | 769 | -0.042% |
| 2026-09-03 | 33.78 | 33.80 | 33.78 | 33.80 | +0.855% | 157 | -0.462% |
| 2026-09-02 | 33.52 | 33.52 | 33.51 | 33.51 | +0.370% | 430 | +0.389% |
| 2026-09-01 | 33.49 | 33.50 | 33.39 | 33.39 | -0.663% | 1,848 | +0.760% |
| 2026-08-31 | 33.59 | 33.61 | 33.59 | 33.61 | -0.222% | 883 | +0.092% |
| 2026-08-28 | 33.81 | 33.90 | 33.68 | 33.68 | -0.222% | 2,247 | -0.130% |
| 2026-08-27 | 33.66 | 33.76 | 33.66 | 33.76 | +0.420% | 1,906 | -0.352% |
| 2026-08-26 | 33.59 | 33.62 | 33.59 | 33.62 | +0.086% | 468 | +0.067% |
| 2026-08-25 | 33.59 | 33.61 | 33.59 | 33.59 | -0.268% | 11,733 | +0.153% |
| 2026-08-24 | 33.52 | 33.68 | 33.52 | 33.68 | +0.243% | 2,758 | -0.116% |
| 2026-08-21 | 33.60 | 33.60 | 33.60 | 33.60 | +0.272% | 176 | +0.126% |
| 2026-08-20 | 33.59 | 33.65 | 33.50 | 33.51 | -0.589% | 19,654 | +0.399% |
| 2026-08-19 | 33.71 | 33.72 | 33.65 | 33.71 | +0.194% | 5,204 | -0.192% |
| 2026-08-18 | 33.66 | 33.70 | 33.64 | 33.64 | -0.634% | 9,447 | +0.001% |
| 2026-08-17 | 33.90 | 33.92 | 33.85 | 33.85 | -0.339% | 11,184 | -0.632% |
| 2026-08-14 | 33.97 | 33.97 | 33.97 | 33.97 | -0.140% | 93 | -0.969% |
| 2026-08-13 | 34.01 | 34.02 | 33.95 | 34.02 | +0.549% | 1,117 | -1.107% |
| 2026-08-12 | 33.89 | 33.89 | 33.83 | 33.83 | +0.184% | 503 | -0.565% |
| 2026-08-11 | 33.82 | 33.83 | 33.77 | 33.77 | -0.267% | 913 | -0.382% |
| 2026-08-10 | 33.81 | 33.86 | 33.81 | 33.86 | -0.001% | 251 | -0.648% |
| 2026-08-07 | 33.86 | 33.86 | 33.86 | 33.86 | +0.417% | 8,502 | -0.649% |
| 2026-08-06 | 33.79 | 33.80 | 33.72 | 33.72 | -0.271% | 4,651 | -0.235% |
| 2026-08-05 | 33.92 | 33.98 | 33.81 | 33.81 | -0.100% | 1,544 | -0.505% |
| 2026-08-04 | 33.60 | 33.85 | 33.60 | 33.85 | +1.398% | 6,944 | -0.605% |
| 2026-08-03 | 33.27 | 33.40 | 33.27 | 33.38 | +0.999% | 3,661 | +0.785% |
| 2026-07-31 | 32.87 | 33.05 | 32.87 | 33.05 | +0.476% | 2,906 | +1.792% |
| 2026-07-30 | 32.78 | 32.91 | 32.78 | 32.89 | +0.922% | 1,872 | +2.277% |
| 2026-07-29 | 32.60 | 32.86 | 32.59 | 32.59 | -0.874% | 4,378 | +3.220% |
| 2026-07-28 | 32.88 | 32.90 | 32.88 | 32.88 | +0.302% | 3,278 | +2.318% |
| 2026-07-27 | 32.95 | 32.95 | 32.78 | 32.78 | -0.030% | 1,391 | +2.626% |
| 2026-07-24 | 32.84 | 32.93 | 32.79 | 32.79 | +0.048% | 5,720 | +2.595% |
| 2026-07-23 | 32.88 | 32.88 | 32.77 | 32.77 | -0.864% | 5,914 | +2.644% |
| 2026-07-22 | 33.10 | 33.12 | 33.06 | 33.06 | -0.145% | 14,765 | +1.757% |
| 2026-07-21 | 33.02 | 33.13 | 33.02 | 33.11 | +0.693% | 2,457 | +1.610% |
| 2026-07-20 | 32.88 | 32.88 | 32.88 | 32.88 | -0.243% | 478 | +2.314% |
| 2026-07-17 | 33.06 | 33.08 | 32.96 | 32.96 | -0.682% | 3,394 | +2.066% |
| 2026-07-16 | 33.30 | 33.32 | 33.12 | 33.19 | -0.385% | 1,515 | +1.370% |
| 2026-07-15 | 33.35 | 33.35 | 33.31 | 33.31 | +0.170% | 995 | +0.980% |
| 2026-07-14 | 33.18 | 33.26 | 33.18 | 33.26 | +0.296% | 2,812 | +1.151% |
| 2026-07-13 | 33.28 | 33.28 | 33.16 | 33.16 | -0.498% | 661 | +1.451% |
| 2026-07-10 | 33.28 | 33.34 | 33.28 | 33.33 | +0.350% | 2,382 | +0.946% |
| 2026-07-09 | 33.19 | 33.21 | 33.19 | 33.21 | +0.533% | 758 | +1.299% |
| 2026-07-08 | 33.00 | 33.03 | 33.00 | 33.03 | -0.168% | 1,454 | +1.838% |
| 2026-07-07 | 33.16 | 33.16 | 33.09 | 33.09 | -0.408% | 414 | +1.667% |
| 2026-07-06 | 33.11 | 33.23 | 33.11 | 33.23 | +0.595% | 5,161 | +1.252% |
| 2026-07-02 | 32.96 | 33.03 | 32.96 | 33.03 | -0.005% | 333 | +1.854% |
| 2026-07-01 | 33.09 | 33.16 | 33.03 | 33.03 | -0.302% | 389 | +1.850% |
| 2026-06-30 | 32.97 | 33.13 | 32.97 | 33.13 | +0.629% | 3,553 | +1.542% |
| 2026-06-29 | 32.94 | 32.94 | 32.92 | 32.92 | +0.676% | 1,502 | +2.181% |
| 2026-06-26 | 32.70 | 32.80 | 32.70 | 32.70 | -0.057% | 896 | +2.871% |
| 2026-06-25 | 32.73 | 32.73 | 32.70 | 32.72 | +0.071% | 671 | +2.812% |
| 2026-06-24 | 32.84 | 32.90 | 32.70 | 32.70 | -0.242% | 4,257 | +2.885% |
| 2026-06-23 | 32.76 | 32.90 | 32.76 | 32.78 | -0.832% | 8,652 | +2.637% |
| 2026-06-22 | 33.36 | 33.36 | 33.05 | 33.05 | -0.296% | 4,758 | +1.783% |
| 2026-06-18 | 33.13 | 33.15 | 33.13 | 33.15 | +0.744% | 5,907 | +1.481% |
| 2026-06-17 | 33.20 | 33.20 | 32.90 | 32.90 | -0.992% | 1,785 | +2.237% |
| 2026-06-16 | 33.39 | 33.39 | 33.23 | 33.23 | -0.317% | 12,749 | +1.223% |
| 2026-06-15 | 33.30 | 33.42 | 33.30 | 33.34 | +1.221% | 2,368 | +0.902% |
| 2026-06-12 | 32.90 | 33.05 | 32.90 | 32.94 | +0.190% | 3,347 | +2.134% |
| 2026-06-11 | 32.59 | 32.91 | 32.56 | 32.88 | +1.081% | 1,433 | +2.328% |
| 2026-06-10 | 32.84 | 32.84 | 32.52 | 32.52 | -0.753% | 2,579 | +3.434% |
| 2026-06-09 | 33.04 | 33.04 | 32.55 | 32.77 | -0.312% | 4,216 | +2.655% |
| 2026-06-08 | 32.96 | 33.02 | 32.87 | 32.87 | +0.007% | 1,558 | +2.336% |
| 2026-06-05 | 33.22 | 33.22 | 32.84 | 32.87 | -1.837% | 19,322 | +2.343% |
| 2026-06-04 | 33.22 | 33.55 | 33.22 | 33.49 | +0.340% | 3,849 | +0.463% |
| 2026-06-03 | 33.58 | 33.58 | 33.35 | 33.37 | -0.425% | 8,159 | +0.805% |
| 2026-06-02 | 33.46 | 33.54 | 33.46 | 33.52 | +0.096% | 37,623 | +0.376% |
| 2026-06-01 | 33.44 | 33.57 | 33.24 | 33.48 | +0.039% | 37,340 | +0.472% |
| 2026-05-29 | 33.44 | 33.50 | 33.40 | 33.47 | +0.150% | 34,741 | +0.511% |
| 2026-05-28 | 33.27 | 33.42 | 33.27 | 33.42 | +0.754% | 2,636 | +0.661% |
| 2026-05-27 | 33.16 | 33.20 | 33.09 | 33.17 | -0.018% | 11,669 | +1.420% |
| 2026-05-26 | 33.21 | 33.21 | 33.18 | 33.18 | +0.649% | 238 | +1.401% |
| 2026-05-22 | 33.01 | 33.04 | 32.96 | 32.96 | +0.390% | 2,442 | +2.060% |
| 2026-05-21 | 32.64 | 32.91 | 32.63 | 32.83 | +0.238% | 4,842 | +2.457% |
| 2026-05-20 | 32.70 | 32.76 | 32.68 | 32.76 | +1.006% | 1,035 | +2.701% |
| 2026-05-19 | 32.43 | 32.43 | 32.43 | 32.43 | -0.599% | 121 | +3.734% |
| 2026-05-18 | 32.63 | 32.63 | 32.63 | 32.63 | -0.134% | 232 | +3.113% |
| 2026-05-15 | 32.77 | 32.83 | 32.67 | 32.67 | -1.262% | 327 | +2.975% |
| 2026-05-14 | 33.03 | 33.09 | 33.03 | 33.09 | +0.772% | 362 | +1.675% |
| 2026-05-13 | 32.75 | 32.83 | 32.75 | 32.83 | +0.569% | 374 | +2.460% |
| 2026-05-12 | 32.47 | 32.65 | 32.38 | 32.65 | -0.097% | 916 | +3.043% |
| 2026-05-11 | 32.62 | 32.73 | 32.62 | 32.68 | +0.243% | 1,938 | +2.943% |
| 2026-05-08 | 32.60 | 32.60 | 32.60 | 32.60 | +0.871% | 157 | +3.193% |
| 2026-05-07 | 32.46 | 32.46 | 32.32 | 32.32 | -0.475% | 434 | +4.092% |
| 2026-05-06 | 32.35 | 32.47 | 32.31 | 32.47 | +1.516% | 3,351 | +3.597% |
| 2026-05-05 | 31.95 | 32.00 | 31.95 | 31.99 | +0.886% | 1,674 | +5.167% |
| 2026-05-04 | 31.92 | 31.92 | 31.64 | 31.71 | -0.495% | 2,405 | +6.099% |
| 2026-05-01 | 31.88 | 31.88 | 31.86 | 31.86 | +0.251% | 729 | +5.573% |
| 2026-04-30 | 31.47 | 31.81 | 31.47 | 31.79 | +1.156% | 1,969 | +5.839% |
| 2026-04-29 | 31.40 | 31.42 | 31.39 | 31.42 | -0.103% | 994 | +7.062% |
| 2026-04-28 | 31.39 | 31.45 | 31.39 | 31.45 | -0.477% | 204 | +6.951% |
| 2026-04-27 | 31.59 | 31.61 | 31.59 | 31.61 | +0.123% | 180 | +6.442% |
| 2026-04-24 | 31.55 | 31.57 | 31.52 | 31.57 | +0.804% | 1,239 | +6.573% |
| 2026-04-23 | 31.44 | 31.44 | 31.15 | 31.31 | -0.418% | 5,420 | +7.430% |
| 2026-04-22 | 31.39 | 31.45 | 31.33 | 31.45 | +1.016% | 4,089 | +6.981% |
| 2026-04-21 | 31.41 | 31.41 | 31.13 | 31.13 | -0.595% | 1,356 | +8.068% |
| 2026-04-20 | 31.31 | 31.33 | 31.27 | 31.32 | -0.268% | 522 | +7.424% |
| 2026-04-17 | 31.38 | 31.46 | 31.38 | 31.40 | +1.258% | 287 | +7.137% |
| 2026-04-16 | 31.08 | 31.08 | 30.98 | 31.01 | +0.195% | 2,057 | +8.484% |
| 2026-04-15 | 30.95 | 30.95 | 30.95 | 30.95 | +0.865% | 32 | +8.695% |
| 2026-04-14 | 30.68 | 30.68 | 30.68 | 30.68 | +1.107% | 33 | +9.635% |
| 2026-04-13 | 30.22 | 30.35 | 30.22 | 30.35 | +0.976% | 265 | +10.849% |
| 2026-04-10 | 30.05 | 30.05 | 30.05 | 30.05 | -0.162% | 100 | +11.931% |
| 2026-04-09 | 30.10 | 30.10 | 30.10 | 30.10 | +0.611% | 49 | +11.750% |
| 2026-04-08 | 29.95 | 29.95 | 29.83 | 29.92 | +2.118% | 627 | +12.433% |
| 2026-04-07 | 29.09 | 29.30 | 29.09 | 29.30 | +0.124% | 510 | +14.815% |
| 2026-04-06 | 29.30 | 29.30 | 29.23 | 29.26 | +0.260% | 538 | +14.957% |
| 2026-04-02 | 29.14 | 29.19 | 29.14 | 29.19 | +0.024% | 657 | +15.256% |
| 2026-04-01 | 29.18 | 29.18 | 29.18 | 29.18 | +0.693% | 36 | +15.284% |
| 2026-03-31 | 28.98 | 28.98 | 28.98 | 28.98 | +1.980% | 320 | +16.082% |
| 2026-03-30 | 28.42 | 28.42 | 28.42 | 28.42 | -0.399% | 82 | +18.381% |
| 2026-03-27 | 28.60 | 28.61 | 28.53 | 28.53 | -1.181% | 677 | +17.908% |
| 2026-03-26 | 29.11 | 29.11 | 28.87 | 28.87 | -1.376% | 423 | +16.515% |
| 2026-03-25 | 29.32 | 29.40 | 29.28 | 29.28 | +0.429% | 459 | +14.913% |
| 2026-03-24 | 29.17 | 29.17 | 29.15 | 29.15 | -0.415% | 208 | +15.405% |
| 2026-03-23 | 29.44 | 29.44 | 29.27 | 29.27 | +0.850% | 829 | +14.927% |
| 2026-03-20 | 29.16 | 29.18 | 29.02 | 29.02 | -1.144% | 806 | +15.904% |
| 2026-03-19 | 29.28 | 29.36 | 29.22 | 29.36 | -0.289% | 931 | +14.578% |
| 2026-03-18 | 29.45 | 29.45 | 29.45 | 29.45 | -1.087% | 139 | +14.247% |
| 2026-03-17 | 29.77 | 29.77 | 29.77 | 29.77 | +0.185% | 0 | +13.005% |
| 2026-03-16 | 29.71 | 29.71 | 29.71 | 29.71 | +0.728% | 154 | +13.214% |
| 2026-03-13 | 29.59 | 29.59 | 29.47 | 29.50 | -0.538% | 534 | +14.038% |
| 2026-03-12 | 29.76 | 29.76 | 29.66 | 29.66 | -1.235% | 484 | +13.424% |
| 2026-03-11 | 30.04 | 30.04 | 30.03 | 30.03 | -0.104% | 388 | +12.024% |
| 2026-03-10 | 30.06 | 30.06 | 30.06 | 30.06 | -0.159% | 324 | +11.907% |
| 2026-03-09 | 30.11 | 30.11 | 30.11 | 30.11 | +0.572% | 69 | +11.729% |
| 2026-03-06 | 30.05 | 30.05 | 29.94 | 29.94 | -1.001% | 374 | +12.368% |
| 2026-03-05 | 30.12 | 30.24 | 30.08 | 30.24 | -0.594% | 1,262 | +11.244% |
| 2026-03-04 | 30.43 | 30.43 | 30.42 | 30.42 | +0.764% | 301 | +10.583% |
| 2026-03-03 | 30.11 | 30.22 | 30.11 | 30.19 | -0.906% | 2,647 | +11.428% |
| 2026-03-02 | 30.31 | 30.54 | 30.31 | 30.47 | +0.157% | 465 | +10.419% |
| 2026-02-27 | 30.39 | 30.44 | 30.34 | 30.42 | -0.592% | 4,431 | +10.593% |
| 2026-02-26 | 30.57 | 30.60 | 30.57 | 30.60 | -0.417% | 4,529 | +9.938% |
| 2026-02-25 | 30.68 | 30.73 | 30.68 | 30.73 | +0.749% | 129 | +9.479% |
| 2026-02-24 | 30.50 | 30.50 | 30.50 | 30.50 | +0.786% | 0 | +10.298% |
| 2026-02-23 | 30.26 | 30.26 | 30.26 | 30.26 | -1.021% | 213 | +11.165% |
| 2026-02-20 | 30.57 | 30.57 | 30.57 | 30.57 | +0.652% | 199 | +10.030% |
| 2026-02-19 | 30.44 | 30.44 | 30.33 | 30.38 | -0.375% | 854 | +10.748% |
| 2026-02-18 | 30.55 | 30.55 | 30.42 | 30.49 | +0.610% | 555 | +10.333% |
| 2026-02-17 | 30.34 | 30.34 | 30.30 | 30.31 | +0.088% | 1,189 | +11.007% |
| 2026-02-13 | 30.43 | 30.43 | 30.28 | 30.28 | -0.003% | 351 | +11.104% |
| 2026-02-12 | 30.68 | 30.68 | 30.28 | 30.28 | -1.465% | 1,626 | +11.100% |
| 2026-02-11 | 30.69 | 30.75 | 30.69 | 30.73 | +0.046% | 519 | +9.473% |
| 2026-02-10 | 30.81 | 30.81 | 30.72 | 30.72 | -0.335% | 215 | +9.522% |
| 2026-02-09 | 30.86 | 30.86 | 30.82 | 30.82 | +0.381% | 225 | +9.156% |
| 2026-02-06 | 30.54 | 30.70 | 30.54 | 30.70 | +1.899% | 198 | +9.572% |
| 2026-02-05 | 30.30 | 30.30 | 30.13 | 30.13 | -1.179% | 2,104 | +11.653% |
| 2026-02-04 | 30.58 | 30.58 | 30.49 | 30.49 | -0.449% | 592 | +10.336% |
| 2026-02-03 | 30.63 | 30.63 | 30.63 | 30.63 | -0.810% | 151 | +9.841% |
| 2026-02-02 | 30.88 | 30.88 | 30.88 | 30.88 | +0.490% | 94 | +8.951% |
| 2026-01-30 | 30.67 | 30.73 | 30.58 | 30.73 | -0.347% | 412 | +9.485% |
| 2026-01-29 | 30.66 | 30.83 | 30.51 | 30.83 | -0.217% | 1,371 | +9.106% |
| 2026-01-28 | 30.95 | 30.95 | 30.90 | 30.90 | +0.017% | 818 | +8.869% |
| 2026-01-27 | 30.93 | 30.93 | 30.90 | 30.90 | +0.388% | 331 | +8.887% |
| 2026-01-26 | 30.80 | 30.80 | 30.78 | 30.78 | +0.512% | 1,010 | +9.310% |
| 2026-01-23 | 30.54 | 30.62 | 30.54 | 30.62 | +0.015% | 2,285 | +9.870% |
| 2026-01-22 | 30.64 | 30.71 | 30.61 | 30.61 | +0.481% | 2,451 | +9.887% |
| 2026-01-21 | 30.46 | 30.47 | 30.27 | 30.47 | +0.991% | 1,223 | +10.416% |
| 2026-01-20 | 30.43 | 30.43 | 30.15 | 30.17 | -1.968% | 1,620 | +11.510% |
| 2026-01-16 | 30.80 | 30.80 | 30.76 | 30.77 | +0.070% | 1,462 | +9.315% |
| 2026-01-15 | 30.87 | 30.87 | 30.75 | 30.75 | +0.209% | 264 | +9.391% |
| 2026-01-14 | 30.61 | 30.69 | 30.58 | 30.69 | -0.462% | 4,333 | +9.620% |
| 2026-01-13 | 30.81 | 30.83 | 30.78 | 30.83 | -0.239% | 301 | +9.114% |
| 2026-01-12 | 30.90 | 30.90 | 30.90 | 30.90 | +0.149% | 32 | +8.853% |
| 2026-01-09 | 30.78 | 30.86 | 30.78 | 30.86 | +0.617% | 303 | +9.015% |
| 2026-01-08 | 30.64 | 30.71 | 30.64 | 30.67 | -0.006% | 4,751 | +9.687% |
| 2026-01-07 | 30.75 | 30.82 | 30.67 | 30.67 | -0.317% | 4,540 | +9.681% |
| 2026-01-06 | 30.64 | 30.77 | 30.64 | 30.77 | +0.636% | 1,035 | +9.333% |
| 2026-01-05 | 30.55 | 30.61 | 30.55 | 30.57 | +0.658% | 8,315 | +10.029% |
| 2026-01-02 | 30.36 | 30.41 | 30.33 | 30.37 | +0.214% | 22,663 | +10.753% |
| 2025-12-31 | 30.52 | 30.52 | 30.31 | 30.31 | -0.876% | 712 | +10.989% |
| 2025-12-30 | 30.56 | 30.62 | 30.56 | 30.58 | -0.085% | 2,056 | +10.017% |
| 2025-12-29 | 30.56 | 30.61 | 30.55 | 30.60 | -0.290% | 1,008 | +9.924% |
| 2025-12-26 | 30.68 | 30.69 | 30.68 | 30.69 | -0.055% | 222 | +9.604% |
| 2025-12-24 | 30.63 | 30.71 | 30.61 | 30.71 | +0.326% | 2,028 | +9.544% |
| 2025-12-23 | 30.53 | 30.61 | 30.53 | 30.61 | +0.425% | 750 | +9.901% |
| 2025-12-22 | 30.45 | 30.51 | 30.41 | 30.48 | +0.560% | 5,059 | +10.368% |
| 2025-12-19 | 30.31 | 30.31 | 30.31 | 30.31 | +0.700% | 0 | +10.985% |
| 2025-12-18 | 30.10 | 30.10 | 30.10 | 30.10 | +0.686% | 269 | +11.762% |
| 2025-12-17 | 30.09 | 30.09 | 29.90 | 29.90 | -1.145% | 1,041 | +12.529% |
| 2025-12-16 | 30.20 | 30.24 | 30.10 | 30.24 | -0.190% | 1,953 | +11.240% |
| 2025-12-15 | 30.30 | 30.30 | 30.30 | 30.30 | -0.106% | 89 | +11.029% |
| 2025-12-12 | 30.36 | 30.36 | 30.33 | 30.33 | -0.970% | 433 | +10.912% |
| 2025-12-11 | 30.61 | 30.63 | 30.61 | 30.63 | +0.085% | 1,081 | +9.836% |
| 2025-12-10 | 30.38 | 30.60 | 30.38 | 30.60 | +0.629% | 1,994 | +9.929% |
| 2025-12-09 | 30.41 | 30.41 | 30.41 | 30.41 | +0.011% | 11 | +10.620% |
| 2025-12-08 | 30.50 | 30.50 | 30.41 | 30.41 | -0.358% | 493 | +10.632% |
| 2025-12-05 | 30.56 | 30.56 | 30.52 | 30.52 | +0.214% | 274 | +10.237% |
| 2025-12-04 | 30.45 | 30.45 | 30.45 | 30.45 | -0.289% | 84 | +10.473% |
| 2025-12-03 | 30.47 | 30.54 | 30.42 | 30.54 | +0.564% | 9,178 | +10.154% |
| 2025-12-02 | 30.35 | 30.37 | 30.35 | 30.37 | +0.235% | 188 | +10.775% |
| 2025-12-01 | 30.34 | 30.44 | 30.30 | 30.30 | -0.415% | 4,284 | +11.035% |
| 2025-11-28 | 30.42 | 30.42 | 30.42 | 30.42 | +0.309% | 1 | +10.574% |
| 2025-11-26 | 30.31 | 30.34 | 30.31 | 30.33 | +0.601% | 4,086 | +10.916% |
| 2025-11-25 | 29.89 | 30.15 | 29.89 | 30.15 | +0.755% | 4,051 | +11.583% |
| 2025-11-24 | 29.92 | 29.92 | 29.92 | 29.92 | +1.194% | 473 | +12.425% |
| 2025-11-21 | 29.29 | 29.57 | 29.29 | 29.57 | +0.797% | 2,666 | +13.767% |
| 2025-11-20 | 29.64 | 29.64 | 29.34 | 29.34 | -1.256% | 5,663 | +14.674% |
| 2025-11-19 | 29.86 | 29.86 | 29.54 | 29.71 | +0.215% | 5,130 | +13.234% |
| 2025-11-18 | 29.78 | 29.78 | 29.65 | 29.65 | -0.538% | 2,035 | +13.478% |
| 2025-11-17 | 30.05 | 30.05 | 29.81 | 29.81 | -0.813% | 330 | +12.867% |
| 2025-11-14 | 30.19 | 30.19 | 30.05 | 30.05 | -0.020% | 446 | +11.949% |
| 2025-11-13 | 30.19 | 30.21 | 30.06 | 30.06 | -1.512% | 1,148 | +11.927% |
| 2025-11-12 | 30.47 | 30.52 | 30.45 | 30.52 | +0.078% | 1,433 | +10.235% |
| 2025-11-11 | 30.38 | 30.49 | 30.37 | 30.49 | +0.159% | 3,812 | +10.321% |
| 2025-11-10 | 30.28 | 30.45 | 30.26 | 30.45 | +1.456% | 17,063 | +10.496% |
| 2025-11-07 | 30.01 | 30.01 | 30.01 | 30.01 | +0.005% | 2 | +12.105% |
| 2025-11-06 | 30.09 | 30.16 | 30.01 | 30.01 | -1.005% | 340 | +12.111% |
| 2025-11-05 | 30.45 | 30.45 | 30.31 | 30.31 | +0.303% | 512 | +10.984% |
| 2025-11-04 | 30.36 | 30.36 | 30.22 | 30.22 | -1.077% | 206 | +11.321% |
| 2025-11-03 | 30.54 | 30.56 | 30.53 | 30.55 | +0.036% | 6,023 | +10.122% |
| 2025-10-31 | 30.54 | 30.54 | 30.54 | 30.54 | +0.327% | 31 | +10.162% |
| 2025-10-30 | 30.63 | 30.63 | 30.44 | 30.44 | -0.822% | 929 | +10.522% |
| 2025-10-29 | 30.80 | 30.80 | 30.69 | 30.69 | -0.090% | 209 | +9.614% |
| 2025-10-28 | 30.63 | 30.77 | 30.62 | 30.72 | +0.189% | 3,795 | +9.515% |
| 2025-10-27 | 30.58 | 30.67 | 30.53 | 30.66 | +1.228% | 10,892 | +9.722% |
| 2025-10-24 | 30.30 | 30.36 | 30.29 | 30.29 | +0.721% | 477 | +11.069% |
| 2025-10-23 | 29.91 | 30.11 | 29.91 | 30.07 | +0.481% | 4,249 | +11.870% |
| 2025-10-22 | 30.19 | 30.19 | 29.93 | 29.93 | -0.442% | 277 | +12.408% |
| 2025-10-21 | 30.15 | 30.15 | 30.06 | 30.06 | -0.069% | 725 | +11.911% |
| 2025-10-20 | 30.07 | 30.09 | 30.00 | 30.08 | +0.707% | 2,379 | +11.834% |
| 2025-10-17 | 29.89 | 29.89 | 29.86 | 29.87 | +0.544% | 4,045 | +12.624% |
| 2025-10-16 | 29.93 | 29.93 | 29.64 | 29.71 | -0.414% | 4,617 | +13.237% |
| 2025-10-15 | 29.82 | 29.88 | 29.82 | 29.83 | +0.332% | 774 | +12.769% |
| 2025-10-14 | 29.65 | 29.88 | 29.65 | 29.73 | -0.280% | 2,713 | +13.144% |
| 2025-10-13 | 29.76 | 29.82 | 29.73 | 29.82 | +1.356% | 13,536 | +12.827% |
| 2025-10-10 | 30.13 | 30.13 | 29.42 | 29.42 | -2.198% | 2,169 | +14.357% |
| 2025-10-09 | 30.08 | 30.14 | 30.08 | 30.08 | -0.274% | 355 | +11.844% |
| 2025-10-08 | 30.06 | 30.16 | 30.06 | 30.16 | +0.500% | 2,437 | +11.538% |
| 2025-10-07 | 30.05 | 30.05 | 29.98 | 30.01 | -0.426% | 17,170 | +12.095% |
| 2025-10-06 | 30.10 | 30.15 | 30.10 | 30.14 | +0.231% | 5,645 | +11.617% |
| 2025-10-03 | 30.11 | 30.11 | 30.00 | 30.07 | +0.179% | 4,408 | +11.875% |
| 2025-10-02 | 29.96 | 30.02 | 29.96 | 30.02 | +0.034% | 182 | +12.076% |
| 2025-10-01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.339% | 87 | +12.114% |
| 2025-09-30 | 29.74 | 29.90 | 29.73 | 29.90 | +0.384% | 4,121 | +12.495% |
| 2025-09-29 | 29.80 | 29.80 | 29.79 | 29.79 | +0.221% | 272 | +12.927% |
| 2025-09-26 | 29.60 | 29.72 | 29.57 | 29.72 | +0.528% | 1,375 | +13.177% |
| 2025-09-25 | 29.59 | 29.59 | 29.47 | 29.57 | -0.480% | 3,895 | +13.775% |
| 2025-09-24 | 29.76 | 29.76 | 29.70 | 29.71 | -0.269% | 571 | +13.228% |
| 2025-09-23 | 29.91 | 29.92 | 29.77 | 29.79 | -0.468% | 1,005 | +12.923% |
| 2025-09-22 | 29.83 | 29.93 | 29.83 | 29.93 | +0.392% | 722 | +12.395% |
| 2025-09-19 | 29.68 | 29.81 | 29.68 | 29.81 | +0.448% | 158 | +12.836% |
| 2025-09-18 | 29.67 | 29.71 | 29.63 | 29.68 | +0.509% | 1,938 | +13.341% |
| 2025-09-17 | 29.53 | 29.57 | 29.50 | 29.53 | -0.213% | 1,701 | +13.918% |
| 2025-09-16 | 29.56 | 29.59 | 29.54 | 29.59 | +0.003% | 4,812 | +13.675% |
| 2025-09-15 | 29.57 | 29.59 | 29.53 | 29.59 | +0.375% | 1,041 | +13.679% |
| 2025-09-12 | 29.48 | 29.48 | 29.48 | 29.48 | +0.016% | 211 | +14.105% |
| 2025-09-11 | 29.50 | 29.51 | 29.48 | 29.48 | +0.768% | 1,681 | +14.122% |
| 2025-09-10 | 29.27 | 29.27 | 29.25 | 29.25 | +0.254% | 254 | +14.999% |
| 2025-09-09 | 29.20 | 29.20 | 29.18 | 29.18 | +0.315% | 1,421 | +15.291% |
| 2025-09-08 | 29.08 | 29.10 | 29.08 | 29.09 | +0.122% | 550 | +15.654% |
| 2025-09-05 | 29.25 | 29.25 | 28.97 | 29.05 | -0.213% | 3,487 | +15.794% |
| 2025-09-04 | 29.01 | 29.11 | 28.99 | 29.11 | +0.734% | 2,111 | +15.547% |
| 2025-09-03 | 28.86 | 28.90 | 28.83 | 28.90 | +0.337% | 1,014 | +16.395% |
| 2025-09-02 | 28.73 | 28.81 | 28.64 | 28.81 | -0.532% | 510 | +16.787% |
| 2025-08-29 | 28.97 | 28.97 | 28.96 | 28.96 | -0.633% | 3,934 | +16.166% |
| 2025-08-28 | 29.08 | 29.14 | 29.08 | 29.14 | +0.302% | 390 | +15.431% |
| 2025-08-27 | 29.06 | 29.06 | 29.06 | 29.06 | +0.212% | 622 | +15.780% |
| 2025-08-26 | 28.99 | 28.99 | 28.99 | 28.99 | +0.327% | 114 | +16.025% |
| 2025-08-25 | 28.97 | 28.97 | 28.90 | 28.90 | -0.288% | 550 | +16.404% |
| 2025-08-22 | 28.94 | 29.31 | 28.94 | 28.98 | +1.222% | 1,596 | +16.069% |
| 2025-08-21 | 28.66 | 28.67 | 28.60 | 28.63 | -0.366% | 2,042 | +17.487% |
| 2025-08-20 | 28.73 | 28.74 | 28.73 | 28.74 | -0.083% | 3,762 | +17.057% |
| 2025-08-19 | 28.92 | 28.93 | 28.76 | 28.76 | -0.564% | 1,256 | +16.960% |
| 2025-08-18 | 28.90 | 28.94 | 28.87 | 28.93 | -0.034% | 774 | +16.301% |
| 2025-08-15 | 28.91 | 28.98 | 28.91 | 28.94 | -0.250% | 548 | +16.261% |
| 2025-08-14 | 28.95 | 29.01 | 28.94 | 29.01 | +0.077% | 323 | +15.971% |
| 2025-08-13 | 28.99 | 28.99 | 28.99 | 28.99 | +0.319% | 183 | +16.060% |
| 2025-08-12 | 28.77 | 28.89 | 28.77 | 28.89 | +0.958% | 6,254 | +16.431% |
| 2025-08-11 | 28.62 | 28.62 | 28.62 | 28.62 | -0.229% | 75 | +17.547% |
| 2025-08-08 | 28.72 | 28.72 | 28.66 | 28.68 | +0.702% | 567 | +17.278% |
| 2025-08-07 | 28.47 | 28.48 | 28.47 | 28.48 | -0.157% | 367 | +18.101% |
| 2025-08-06 | 28.47 | 28.53 | 28.44 | 28.53 | +0.564% | 727 | +17.915% |
| 2025-08-05 | 28.46 | 28.46 | 28.32 | 28.37 | -0.363% | 1,127 | +18.580% |
| 2025-08-04 | 28.41 | 28.47 | 28.39 | 28.47 | +1.064% | 4,184 | +18.149% |
| 2025-08-01 | 28.12 | 28.17 | 28.05 | 28.17 | -1.171% | 675 | +19.406% |
| 2025-07-31 | 28.51 | 28.51 | 28.51 | 28.51 | -0.295% | 184 | +18.008% |
| 2025-07-30 | 28.59 | 28.59 | 28.59 | 28.59 | -0.139% | 93 | +17.659% |
| 2025-07-29 | 28.68 | 28.68 | 28.63 | 28.63 | -0.187% | 788 | +17.496% |
| 2025-07-28 | 28.69 | 28.69 | 28.68 | 28.69 | -0.089% | 504 | +17.277% |
| 2025-07-25 | 28.71 | 28.71 | 28.71 | 28.71 | +0.304% | 52 | +17.172% |
| 2025-07-24 | 28.66 | 28.66 | 28.59 | 28.62 | +0.131% | 1,309 | +17.529% |
| 2025-07-23 | 28.44 | 28.59 | 28.44 | 28.59 | +0.559% | 1,393 | +17.683% |
| 2025-07-22 | 28.38 | 28.43 | 28.38 | 28.43 | -0.006% | 233 | +18.341% |
| 2025-07-21 | 28.53 | 28.53 | 28.38 | 28.43 | +0.192% | 644 | +18.333% |
| 2025-07-18 | 28.36 | 28.37 | 28.35 | 28.37 | -0.040% | 2,156 | +18.560% |
| 2025-07-17 | 28.27 | 28.39 | 28.26 | 28.39 | +0.477% | 7,334 | +18.513% |
| 2025-07-16 | 28.17 | 28.27 | 28.08 | 28.25 | +0.252% | 6,145 | +19.079% |
| 2025-07-15 | 28.29 | 28.29 | 28.18 | 28.18 | -0.317% | 2,423 | +19.379% |
| 2025-07-14 | 28.19 | 28.27 | 28.19 | 28.27 | +0.117% | 284 | +19.000% |
| 2025-07-11 | 28.22 | 28.24 | 28.22 | 28.24 | -0.288% | 318 | +19.140% |
| 2025-07-10 | 28.33 | 28.37 | 28.30 | 28.32 | +0.239% | 23,230 | +18.796% |
| 2025-07-09 | 28.20 | 28.25 | 28.18 | 28.25 | +0.444% | 11,317 | +19.080% |
| 2025-07-08 | 28.09 | 28.15 | 28.09 | 28.13 | +0.005% | 445 | +19.609% |
| 2025-07-07 | 28.21 | 28.24 | 28.07 | 28.12 | -0.657% | 3,385 | +19.615% |
| 2025-07-03 | 28.25 | 28.31 | 28.25 | 28.31 | +0.655% | 450 | +18.829% |
| 2025-07-02 | 28.13 | 28.13 | 28.13 | 28.13 | +0.255% | 107 | +19.608% |
| 2025-07-01 | 28.01 | 28.05 | 27.99 | 28.05 | +0.001% | 4,929 | +19.913% |
| 2025-06-30 | 28.27 | 28.27 | 28.03 | 28.05 | +0.453% | 2,089 | +19.914% |
| 2025-06-27 | 27.98 | 27.98 | 27.83 | 27.93 | +0.312% | 8,449 | +20.458% |
| 2025-06-26 | 27.76 | 27.85 | 27.75 | 27.84 | +0.723% | 3,188 | +20.834% |
| 2025-06-25 | 27.70 | 27.72 | 27.61 | 27.64 | -0.038% | 839 | +21.708% |
| 2025-06-24 | 27.62 | 27.65 | 27.62 | 27.65 | +0.872% | 366 | +21.662% |
| 2025-06-23 | 27.34 | 27.41 | 27.28 | 27.41 | +0.735% | 1,688 | +22.722% |
| 2025-06-20 | 27.21 | 27.21 | 27.21 | 27.21 | -0.235% | 29 | +23.624% |
| 2025-06-18 | 27.35 | 27.35 | 27.28 | 27.28 | -0.036% | 457 | +23.334% |
| 2025-06-17 | 27.37 | 27.41 | 27.29 | 27.29 | -0.548% | 10,522 | +23.290% |
| 2025-06-16 | 27.49 | 27.49 | 27.40 | 27.44 | +0.692% | 1,422 | +22.615% |
| 2025-06-13 | 27.38 | 27.38 | 27.25 | 27.25 | -0.781% | 206 | +23.463% |
| 2025-06-12 | 27.45 | 27.47 | 27.45 | 27.46 | +0.285% | 2,958 | +22.499% |
| 2025-06-11 | 27.53 | 27.53 | 27.38 | 27.38 | -0.167% | 3,006 | +22.848% |
| 2025-06-10 | 27.43 | 27.48 | 27.38 | 27.43 | +0.183% | 12,583 | +22.643% |
| 2025-06-09 | 27.36 | 27.39 | 27.36 | 27.38 | +0.074% | 5,196 | +22.867% |
| 2025-06-06 | 27.40 | 27.40 | 27.30 | 27.36 | +0.826% | 8,402 | +22.957% |
| 2025-06-05 | 27.36 | 27.36 | 27.14 | 27.14 | -0.472% | 4,340 | +23.973% |
| 2025-06-04 | 27.31 | 27.31 | 27.26 | 27.26 | +0.028% | 6,993 | +23.388% |
| 2025-06-03 | 27.20 | 27.26 | 27.19 | 27.26 | +0.501% | 742 | +23.422% |
| 2025-06-02 | 26.95 | 27.15 | 26.95 | 27.12 | +0.134% | 21,186 | +24.041% |
| 2025-05-30 | 26.86 | 27.08 | 26.86 | 27.08 | +0.132% | 11,099 | +24.207% |
| 2025-05-29 | 27.10 | 27.10 | 27.05 | 27.05 | +0.346% | 772 | +24.371% |
| 2025-05-28 | 27.09 | 27.09 | 26.96 | 26.96 | -0.530% | 5,235 | +24.801% |
| 2025-05-27 | 26.90 | 27.10 | 26.90 | 27.10 | +1.953% | 957 | +24.140% |
| 2025-05-23 | 26.58 | 26.58 | 26.58 | 26.58 | -0.684% | 1 | +26.564% |
| 2025-05-22 | 26.75 | 26.79 | 26.75 | 26.76 | -0.112% | 1,187 | +25.698% |
| 2025-05-21 | 27.15 | 27.20 | 26.75 | 26.79 | -1.544% | 2,612 | +25.558% |
| 2025-05-20 | 27.25 | 27.25 | 27.21 | 27.21 | -0.400% | 1,537 | +23.619% |
| 2025-05-19 | 27.32 | 27.32 | 27.32 | 27.32 | +0.083% | 92 | +23.125% |
| 2025-05-16 | 27.30 | 27.30 | 27.30 | 27.30 | +0.732% | 84 | +23.228% |
| 2025-05-15 | 27.11 | 27.11 | 27.09 | 27.10 | +0.328% | 527 | +24.130% |
| 2025-05-14 | 27.00 | 27.26 | 26.97 | 27.01 | +0.072% | 3,516 | +24.537% |
| 2025-05-13 | 27.06 | 27.06 | 26.99 | 26.99 | +0.867% | 294 | +24.626% |
| 2025-05-12 | 26.82 | 26.82 | 26.64 | 26.76 | +2.723% | 1,217 | +25.707% |
| 2025-05-09 | 26.03 | 26.05 | 26.03 | 26.05 | -0.139% | 582 | +29.130% |
| 2025-05-08 | 26.17 | 26.19 | 26.09 | 26.09 | +0.450% | 762 | +28.951% |
| 2025-05-07 | 26.05 | 26.05 | 25.91 | 25.97 | +0.164% | 1,329 | +29.532% |
| 2025-05-06 | 25.95 | 25.99 | 25.92 | 25.93 | -0.523% | 1,317 | +29.744% |
| 2025-05-05 | 26.02 | 26.19 | 26.02 | 26.06 | -0.574% | 3,304 | +29.066% |
| 2025-05-02 | 26.19 | 26.22 | 26.19 | 26.22 | +1.030% | 627 | +28.326% |
| 2025-05-01 | 26.10 | 26.10 | 25.95 | 25.95 | +0.393% | 12,870 | +29.648% |
| 2025-04-30 | 25.60 | 25.85 | 25.59 | 25.85 | +0.184% | 3,234 | +30.158% |
| 2025-04-29 | 25.72 | 25.80 | 25.72 | 25.80 | +0.248% | 1,043 | +30.397% |
| 2025-04-28 | 25.88 | 25.88 | 25.53 | 25.73 | +0.123% | 27,768 | +30.721% |
| 2025-04-25 | 25.60 | 25.70 | 25.60 | 25.70 | +0.329% | 8,948 | +30.882% |
| 2025-04-24 | 25.41 | 25.62 | 25.41 | 25.62 | +0.981% | 14,030 | +31.312% |
| 2025-04-23 | 25.51 | 25.51 | 25.34 | 25.37 | +0.848% | 9,841 | +32.600% |
| 2025-04-22 | 25.09 | 25.16 | 25.08 | 25.16 | +1.025% | 38,995 | +33.724% |
| 2025-04-21 | 24.92 | 24.92 | 24.88 | 24.90 | -0.868% | 20,176 | +35.095% |
| 2025-04-17 | 25.14 | 25.18 | 25.10 | 25.12 | +0.036% | 6,517 | +33.922% |
| 2025-04-16 | 25.27 | 25.33 | 24.99 | 25.11 | -1.134% | 3,065 | +33.970% |
| 2025-04-15 | 25.43 | 25.43 | 25.40 | 25.40 | -0.238% | 1,378 | +32.451% |
| 2025-04-14 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000% | 0 | +32.137% |