JELH
Janus Henderson Equity Linked High Income ETF
stockBATSETF
At CloseOct 2, 2026 3:59:30 PM EDT
25.40USD0.000%(+25.40)3,489
JELH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.52 | 25.53 | 25.38 | 25.50 | +0.078% | 11,337 | 0.000% |
| 2026-10-01 | 25.50 | 25.52 | 25.44 | 25.48 | -0.892% | 3,288 | +0.078% |
| 2026-09-30 | 25.65 | 25.78 | 25.65 | 25.71 | +0.036% | 9,551 | -0.814% |
| 2026-09-29 | 25.70 | 25.75 | 25.70 | 25.70 | +0.039% | 4,975 | -0.778% |
| 2026-09-28 | 25.70 | 25.75 | 25.69 | 25.69 | -0.117% | 2,748 | -0.740% |
| 2026-09-25 | 25.72 | 25.72 | 25.72 | 25.72 | +0.109% | 992 | -0.855% |
| 2026-09-24 | 25.75 | 25.76 | 25.68 | 25.69 | -0.050% | 6,028 | -0.747% |
| 2026-09-23 | 25.70 | 25.70 | 25.70 | 25.70 | -0.001% | 456 | -0.797% |
| 2026-09-22 | 25.67 | 25.76 | 25.64 | 25.70 | -0.039% | 17,569 | -0.798% |
| 2026-09-21 | 25.62 | 25.77 | 25.62 | 25.71 | +0.234% | 7,248 | -0.836% |
| 2026-09-18 | 25.60 | 25.71 | 25.58 | 25.66 | -0.058% | 3,562 | -0.604% |
| 2026-09-17 | 26.18 | 26.18 | 25.66 | 25.67 | -1.042% | 11,820 | -0.662% |
| 2026-09-16 | 25.93 | 26.02 | 25.88 | 25.94 | +0.098% | 20,425 | -1.698% |
| 2026-09-15 | 25.94 | 25.94 | 25.84 | 25.91 | +0.292% | 7,261 | -1.601% |
| 2026-09-14 | 25.48 | 25.91 | 25.48 | 25.84 | +0.134% | 13,117 | -1.314% |
| 2026-09-11 | 25.88 | 25.88 | 25.75 | 25.80 | +0.565% | 12,007 | -1.182% |
| 2026-09-10 | 25.67 | 25.68 | 25.53 | 25.66 | +0.293% | 9,309 | -0.623% |
| 2026-09-09 | 25.70 | 25.70 | 25.59 | 25.59 | -0.176% | 3,262 | -0.332% |
| 2026-09-08 | 25.55 | 26.77 | 25.55 | 25.63 | +0.059% | 16,569 | -0.507% |
| 2026-09-04 | 25.66 | 25.66 | 25.61 | 25.61 | +0.059% | 437 | -0.449% |
| 2026-09-03 | 25.63 | 25.63 | 25.59 | 25.60 | +0.137% | 2,948 | -0.391% |
| 2026-09-02 | 25.62 | 25.69 | 25.50 | 25.57 | -0.137% | 6,026 | -0.254% |
| 2026-09-01 | 25.60 | 25.60 | 25.57 | 25.60 | -0.447% | 1,470 | -0.391% |
| 2026-08-31 | 25.77 | 25.77 | 25.63 | 25.71 | +0.117% | 27,482 | -0.836% |
| 2026-08-28 | 25.65 | 25.76 | 25.65 | 25.68 | -0.054% | 14,263 | -0.720% |
| 2026-08-27 | 25.63 | 25.70 | 25.63 | 25.70 | +0.178% | 650 | -0.774% |
| 2026-08-26 | 25.71 | 25.72 | 25.61 | 25.65 | +0.091% | 8,792 | -0.598% |
| 2026-08-25 | 25.70 | 25.70 | 25.56 | 25.63 | -0.059% | 4,341 | -0.507% |
| 2026-08-24 | 25.63 | 25.68 | 25.61 | 25.65 | +0.176% | 3,792 | -0.566% |
| 2026-08-21 | 25.66 | 25.72 | 25.53 | 25.60 | +0.039% | 14,186 | -0.391% |
| 2026-08-20 | 25.59 | 25.66 | 25.52 | 25.59 | -0.020% | 11,310 | -0.352% |
| 2026-08-19 | 25.65 | 25.66 | 25.50 | 25.59 | +0.020% | 27,437 | -0.371% |
| 2026-08-18 | 25.65 | 25.65 | 25.59 | 25.59 | +0.039% | 617 | -0.352% |
| 2026-08-17 | 25.63 | 25.65 | 25.58 | 25.58 | -0.351% | 2,927 | -0.313% |
| 2026-08-14 | 25.66 | 25.67 | 25.60 | 25.67 | +0.020% | 3,395 | -0.662% |
| 2026-08-13 | 28.20 | 28.20 | 25.63 | 25.66 | +0.097% | 20,631 | -0.642% |
| 2026-08-12 | 25.62 | 25.67 | 25.62 | 25.64 | +0.117% | 18,130 | -0.546% |
| 2026-08-11 | 25.59 | 25.63 | 25.47 | 25.61 | +0.406% | 27,588 | -0.430% |
| 2026-08-10 | 25.61 | 25.61 | 25.44 | 25.51 | -0.049% | 4,561 | -0.025% |
| 2026-08-07 | 25.45 | 25.54 | 25.45 | 25.52 | +0.153% | 1,265 | -0.075% |
| 2026-08-06 | 25.50 | 25.51 | 25.46 | 25.48 | +0.062% | 3,799 | +0.078% |
| 2026-08-05 | 25.48 | 25.48 | 25.45 | 25.46 | +0.213% | 2,905 | +0.140% |
| 2026-08-04 | 25.42 | 25.52 | 25.39 | 25.41 | +0.040% | 5,327 | +0.354% |
| 2026-08-03 | 25.21 | 25.41 | 25.21 | 25.40 | -0.365% | 19,959 | +0.394% |
| 2026-07-31 | 25.48 | 25.58 | 25.37 | 25.49 | +0.040% | 8,243 | +0.027% |
| 2026-07-30 | 25.56 | 25.59 | 25.47 | 25.48 | +0.016% | 9,951 | +0.067% |
| 2026-07-29 | 25.53 | 25.56 | 25.48 | 25.48 | -0.162% | 835 | +0.084% |
| 2026-07-28 | 25.54 | 25.62 | 25.47 | 25.52 | +0.000% | 7,833 | -0.079% |
| 2026-07-27 | 25.40 | 25.62 | 25.40 | 25.52 | +0.303% | 7,240 | -0.078% |
| 2026-07-24 | 25.52 | 25.53 | 25.36 | 25.44 | +0.156% | 1,771 | +0.225% |
| 2026-07-23 | 25.44 | 25.51 | 25.39 | 25.40 | -0.046% | 12,305 | +0.381% |
| 2026-07-22 | 25.48 | 25.50 | 25.41 | 25.41 | +0.020% | 6,396 | +0.334% |
| 2026-07-21 | 25.28 | 25.49 | 25.28 | 25.41 | +0.134% | 5,851 | +0.354% |
| 2026-07-20 | 25.38 | 25.47 | 25.31 | 25.38 | +0.008% | 2,337 | +0.489% |
| 2026-07-17 | 25.41 | 25.49 | 25.30 | 25.37 | -0.181% | 1,253 | +0.497% |
| 2026-07-16 | 25.42 | 25.42 | 25.33 | 25.42 | +0.330% | 2,005 | +0.315% |
| 2026-07-15 | 25.39 | 25.39 | 25.31 | 25.34 | +0.144% | 34,419 | +0.646% |
| 2026-07-14 | 25.38 | 25.38 | 25.20 | 25.30 | -0.170% | 2,196 | +0.791% |
| 2026-07-13 | 25.32 | 25.34 | 25.29 | 25.34 | +0.249% | 2,496 | +0.620% |
| 2026-07-10 | 25.36 | 25.36 | 25.28 | 25.28 | +0.139% | 7,512 | +0.870% |
| 2026-07-09 | 25.34 | 25.35 | 25.25 | 25.25 | -0.473% | 3,230 | +1.010% |
| 2026-07-08 | 25.34 | 25.37 | 25.34 | 25.36 | 0.000% | 1,501 | +0.532% |
| 2026-07-07 | 25.33 | 25.36 | 25.33 | 25.36 | +0.822% | 5,310 | +0.532% |
| 2026-07-06 | 25.24 | 25.24 | 25.16 | 25.16 | +0.071% | 1,332 | +1.358% |
| 2026-07-02 | 25.15 | 25.24 | 25.11 | 25.14 | +0.277% | 3,438 | +1.430% |
| 2026-07-01 | 25.15 | 25.17 | 25.07 | 25.07 | -1.135% | 2,592 | +1.711% |
| 2026-06-30 | 25.42 | 25.45 | 25.35 | 25.36 | -0.366% | 3,683 | +0.557% |
| 2026-06-29 | 25.49 | 25.49 | 25.35 | 25.45 | +0.465% | 10,753 | +0.189% |
| 2026-06-26 | 25.39 | 25.41 | 25.32 | 25.33 | +0.134% | 80,428 | +0.654% |
| 2026-06-25 | 25.38 | 25.38 | 25.20 | 25.30 | -0.295% | 947 | +0.790% |
| 2026-06-24 | 25.41 | 25.41 | 25.38 | 25.38 | +0.079% | 184 | +0.493% |
| 2026-06-23 | 25.36 | 25.36 | 25.28 | 25.36 | -0.039% | 1,883 | +0.572% |
| 2026-06-22 | 25.37 | 25.38 | 25.32 | 25.36 | +0.217% | 4,737 | +0.532% |
| 2026-06-18 | 25.40 | 25.41 | 25.22 | 25.31 | -0.388% | 10,168 | +0.751% |
| 2026-06-17 | 25.49 | 25.49 | 25.41 | 25.41 | +0.053% | 233 | +0.360% |
| 2026-06-16 | 25.39 | 25.49 | 25.39 | 25.39 | +0.375% | 326 | +0.413% |
| 2026-06-15 | 25.74 | 25.74 | 25.30 | 25.30 | +0.139% | 8,615 | +0.791% |
| 2026-06-12 | 25.27 | 25.27 | 25.27 | 25.27 | +0.119% | 44 | +0.930% |
| 2026-06-11 | 25.33 | 25.33 | 25.23 | 25.23 | -0.198% | 240 | +1.050% |
| 2026-06-10 | 25.77 | 25.77 | 25.18 | 25.29 | +0.099% | 1,477 | +0.850% |
| 2026-06-09 | 25.30 | 25.35 | 25.17 | 25.26 | -0.064% | 2,921 | +0.950% |
| 2026-06-08 | 25.21 | 25.38 | 25.21 | 25.28 | -0.165% | 2,105 | +0.885% |
| 2026-06-05 | 25.34 | 25.42 | 25.21 | 25.32 | -0.166% | 19,772 | +0.719% |
| 2026-06-04 | 25.23 | 25.36 | 25.23 | 25.36 | +0.182% | 11,189 | +0.552% |
| 2026-06-03 | 25.36 | 25.43 | 25.29 | 25.31 | -0.417% | 3,614 | +0.735% |
| 2026-06-02 | 25.42 | 25.43 | 25.42 | 25.42 | -0.353% | 8,396 | +0.315% |
| 2026-06-01 | 25.44 | 25.51 | 25.31 | 25.51 | +0.059% | 10,316 | -0.039% |
| 2026-05-29 | 25.54 | 25.56 | 25.50 | 25.50 | -0.039% | 1,607 | +0.020% |
| 2026-05-28 | 25.50 | 25.52 | 25.48 | 25.50 | +0.137% | 11,050 | -0.020% |
| 2026-05-27 | 25.50 | 25.63 | 25.47 | 25.47 | -0.118% | 43,535 | +0.118% |
| 2026-05-26 | 25.50 | 25.51 | 25.50 | 25.50 | +0.219% | 9,973 | 0.000% |
| 2026-05-22 | 25.50 | 25.51 | 25.44 | 25.44 | +0.194% | 1,912 | +0.219% |
| 2026-05-21 | 25.39 | 25.45 | 25.38 | 25.39 | -0.015% | 1,723 | +0.413% |
| 2026-05-20 | 25.42 | 25.45 | 25.35 | 25.40 | +0.137% | 646 | +0.399% |
| 2026-05-19 | 25.43 | 25.43 | 25.30 | 25.36 | +0.090% | 2,116 | +0.536% |
| 2026-05-18 | 25.30 | 25.37 | 25.27 | 25.34 | +0.283% | 1,977 | +0.626% |
| 2026-05-15 | 25.37 | 25.37 | 25.27 | 25.27 | -0.060% | 1,462 | +0.911% |
| 2026-05-14 | 25.28 | 25.33 | 25.27 | 25.29 | -0.020% | 3,825 | +0.850% |
| 2026-05-13 | 25.27 | 25.35 | 25.25 | 25.29 | +0.162% | 6,686 | +0.830% |
| 2026-05-12 | 25.35 | 25.35 | 25.22 | 25.25 | +0.135% | 2,619 | +0.994% |
| 2026-05-11 | 25.13 | 25.28 | 25.10 | 25.21 | -0.086% | 8,198 | +1.130% |
| 2026-05-08 | 25.25 | 25.28 | 25.12 | 25.24 | +0.233% | 4,010 | +1.044% |
| 2026-05-07 | 25.20 | 25.33 | 25.18 | 25.18 | -0.169% | 4,252 | +1.279% |
| 2026-05-06 | 25.29 | 25.29 | 25.22 | 25.22 | -0.054% | 2,831 | +1.107% |
| 2026-05-05 | 25.28 | 25.32 | 25.23 | 25.23 | -0.095% | 5,352 | +1.053% |
| 2026-05-04 | 25.28 | 25.33 | 25.21 | 25.26 | +0.151% | 12,291 | +0.957% |
| 2026-05-01 | 25.24 | 25.27 | 25.18 | 25.22 | +0.040% | 4,799 | +1.110% |
| 2026-04-30 | 25.09 | 25.22 | 25.09 | 25.21 | +0.663% | 6,645 | +1.150% |
| 2026-04-29 | 25.04 | 25.04 | 25.04 | 25.04 | +0.076% | 0 | +1.821% |
| 2026-04-28 | 25.04 | 25.04 | 25.01 | 25.02 | +0.074% | 300 | +1.898% |
| 2026-04-27 | 24.89 | 25.03 | 24.89 | 25.01 | -0.129% | 5,722 | +1.973% |
| 2026-04-24 | 25.14 | 25.14 | 25.02 | 25.04 | -0.659% | 11,284 | +1.842% |
| 2026-04-23 | 25.21 | 25.21 | 25.16 | 25.20 | +0.259% | 1,285 | +1.170% |
| 2026-04-22 | 25.14 | 25.17 | 25.14 | 25.14 | 0.000% | 4,624 | +1.432% |