JANW
AllianzIM U.S. Equity Buffer20 Jan ETF
stockBATSETF
At CloseOct 2, 2026
39.66USD+0.177%(+0.07)226
After-hoursOct 2, 2026 4:10:30 PM EDT
39.66USD+0.114%(+0.05)
JANW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.69 | 39.70 | 39.62 | 39.66 | +0.177% | 18,014 | 0.000% |
| 2026-10-01 | 39.56 | 39.61 | 39.51 | 39.59 | +0.064% | 29,310 | +0.177% |
| 2026-09-30 | 39.61 | 39.62 | 39.56 | 39.56 | -0.006% | 8,515 | +0.241% |
| 2026-09-29 | 39.57 | 39.59 | 39.52 | 39.56 | -0.020% | 8,389 | +0.235% |
| 2026-09-28 | 39.57 | 39.61 | 39.53 | 39.57 | -0.202% | 22,336 | +0.215% |
| 2026-09-25 | 39.57 | 39.66 | 39.57 | 39.65 | +0.253% | 23,284 | +0.013% |
| 2026-09-24 | 39.50 | 39.59 | 39.50 | 39.55 | -0.018% | 12,907 | +0.265% |
| 2026-09-23 | 39.60 | 39.62 | 39.55 | 39.56 | -0.184% | 8,551 | +0.247% |
| 2026-09-22 | 39.60 | 39.66 | 39.60 | 39.63 | +0.026% | 11,663 | +0.063% |
| 2026-09-21 | 39.54 | 39.62 | 39.53 | 39.62 | +0.379% | 15,352 | +0.088% |
| 2026-09-18 | 39.44 | 39.48 | 39.41 | 39.47 | +0.065% | 10,937 | +0.467% |
| 2026-09-17 | 39.44 | 39.46 | 39.42 | 39.45 | +0.385% | 9,930 | +0.532% |
| 2026-09-16 | 39.40 | 39.41 | 39.24 | 39.29 | -0.118% | 10,417 | +0.920% |
| 2026-09-15 | 39.38 | 39.38 | 39.31 | 39.34 | -0.113% | 12,247 | +0.800% |
| 2026-09-14 | 39.37 | 39.45 | 39.34 | 39.38 | -0.103% | 12,467 | +0.687% |
| 2026-09-11 | 39.43 | 39.45 | 39.41 | 39.43 | +0.342% | 7,487 | +0.583% |
| 2026-09-10 | 39.27 | 39.38 | 39.27 | 39.29 | -0.201% | 12,931 | +0.927% |
| 2026-09-09 | 39.40 | 39.42 | 39.36 | 39.37 | -0.145% | 7,805 | +0.724% |
| 2026-09-08 | 39.45 | 39.47 | 39.41 | 39.43 | -0.159% | 14,249 | +0.578% |
| 2026-09-04 | 39.50 | 39.52 | 39.47 | 39.49 | -0.038% | 15,622 | +0.418% |
| 2026-09-03 | 39.45 | 39.52 | 39.44 | 39.51 | +0.266% | 8,049 | +0.380% |
| 2026-09-02 | 39.39 | 39.42 | 39.37 | 39.40 | +0.254% | 52,006 | +0.647% |
| 2026-09-01 | 39.35 | 39.37 | 39.30 | 39.30 | -0.272% | 18,985 | +0.903% |
| 2026-08-31 | 39.36 | 39.41 | 39.36 | 39.41 | +0.002% | 7,384 | +0.629% |
| 2026-08-28 | 39.44 | 39.48 | 39.39 | 39.41 | -0.035% | 6,999 | +0.631% |
| 2026-08-27 | 39.38 | 39.43 | 39.38 | 39.42 | +0.178% | 10,375 | +0.596% |
| 2026-08-26 | 39.33 | 39.37 | 39.31 | 39.35 | +0.038% | 11,844 | +0.775% |
| 2026-08-25 | 39.33 | 39.34 | 39.30 | 39.34 | +0.013% | 21,467 | +0.814% |
| 2026-08-24 | 39.30 | 39.34 | 39.27 | 39.33 | +0.038% | 19,016 | +0.826% |
| 2026-08-21 | 39.28 | 39.34 | 39.28 | 39.31 | +0.127% | 13,260 | +0.865% |
| 2026-08-20 | 39.26 | 39.31 | 39.26 | 39.27 | -0.127% | 11,718 | +0.993% |
| 2026-08-19 | 39.28 | 39.34 | 39.28 | 39.31 | +0.076% | 10,477 | +0.865% |
| 2026-08-18 | 39.29 | 39.32 | 39.26 | 39.28 | -0.102% | 17,474 | +0.942% |
| 2026-08-17 | 39.36 | 39.38 | 39.31 | 39.33 | -0.076% | 16,620 | +0.839% |
| 2026-08-14 | 39.35 | 39.37 | 39.33 | 39.35 | +0.025% | 7,380 | +0.762% |
| 2026-08-13 | 39.31 | 39.37 | 39.31 | 39.34 | +0.064% | 22,883 | +0.788% |
| 2026-08-12 | 39.29 | 39.32 | 39.29 | 39.32 | +0.102% | 10,569 | +0.852% |
| 2026-08-11 | 39.28 | 39.29 | 39.23 | 39.28 | +0.064% | 13,594 | +0.955% |
| 2026-08-10 | 39.27 | 39.29 | 39.24 | 39.26 | -0.013% | 9,454 | +1.019% |
| 2026-08-07 | 39.22 | 39.28 | 39.22 | 39.26 | +0.140% | 10,515 | +1.006% |
| 2026-08-06 | 39.22 | 39.23 | 39.19 | 39.21 | -0.073% | 12,211 | +1.147% |
| 2026-08-05 | 39.19 | 39.26 | 39.19 | 39.23 | +0.060% | 15,446 | +1.073% |
| 2026-08-04 | 39.15 | 39.23 | 39.14 | 39.21 | +0.373% | 11,258 | +1.133% |
| 2026-08-03 | 39.00 | 39.09 | 39.00 | 39.06 | +0.286% | 6,769 | +1.510% |
| 2026-07-31 | 38.78 | 38.95 | 38.78 | 38.95 | +0.318% | 13,486 | +1.801% |
| 2026-07-30 | 38.77 | 38.84 | 38.72 | 38.83 | +0.578% | 8,145 | +2.125% |
| 2026-07-29 | 38.73 | 38.77 | 38.61 | 38.61 | -0.549% | 5,494 | +2.715% |
| 2026-07-28 | 38.69 | 38.83 | 38.69 | 38.82 | +0.206% | 9,214 | +2.151% |
| 2026-07-27 | 38.77 | 38.77 | 38.69 | 38.74 | +0.077% | 11,632 | +2.362% |
| 2026-07-24 | 38.72 | 38.81 | 38.70 | 38.71 | +0.103% | 10,557 | +2.441% |
| 2026-07-23 | 38.75 | 38.75 | 38.65 | 38.67 | -0.451% | 13,571 | +2.547% |
| 2026-07-22 | 38.84 | 38.89 | 38.84 | 38.84 | -0.002% | 10,338 | +2.085% |
| 2026-07-21 | 38.80 | 38.86 | 38.79 | 38.85 | +0.266% | 11,112 | +2.083% |
| 2026-07-20 | 38.80 | 38.85 | 38.73 | 38.74 | -0.006% | 10,655 | +2.355% |
| 2026-07-17 | 38.70 | 38.81 | 38.70 | 38.74 | -0.270% | 18,127 | +2.349% |
| 2026-07-16 | 38.86 | 38.90 | 38.81 | 38.85 | -0.122% | 12,762 | +2.072% |
| 2026-07-15 | 38.88 | 38.94 | 38.85 | 38.90 | +0.083% | 9,220 | +1.948% |
| 2026-07-14 | 38.82 | 38.88 | 38.82 | 38.87 | +0.180% | 160,174 | +2.033% |
| 2026-07-13 | 38.86 | 38.87 | 38.79 | 38.80 | -0.193% | 15,186 | +2.217% |
| 2026-07-10 | 38.82 | 38.88 | 38.82 | 38.87 | +0.103% | 69,978 | +2.020% |
| 2026-07-09 | 38.70 | 38.85 | 38.70 | 38.83 | +0.310% | 78,970 | +2.125% |
| 2026-07-08 | 38.67 | 38.72 | 38.63 | 38.71 | -0.065% | 21,195 | +2.441% |
| 2026-07-07 | 38.75 | 38.78 | 38.69 | 38.73 | -0.129% | 54,406 | +2.375% |
| 2026-07-06 | 38.76 | 38.81 | 38.73 | 38.79 | +0.265% | 81,759 | +2.243% |
| 2026-07-02 | 38.75 | 38.78 | 38.59 | 38.68 | +0.028% | 192,363 | +2.514% |
| 2026-07-01 | 38.67 | 38.77 | 38.67 | 38.67 | -0.008% | 12,005 | +2.543% |
| 2026-06-30 | 38.66 | 38.68 | 38.64 | 38.67 | +0.265% | 23,424 | +2.534% |
| 2026-06-29 | 38.60 | 38.60 | 38.52 | 38.57 | +0.685% | 11,120 | +2.806% |
| 2026-06-26 | 38.42 | 38.50 | 38.31 | 38.31 | -0.338% | 8,189 | +3.511% |
| 2026-06-25 | 38.49 | 38.53 | 38.43 | 38.44 | +0.026% | 20,219 | +3.161% |
| 2026-06-24 | 38.44 | 38.55 | 38.42 | 38.43 | -0.066% | 13,562 | +3.188% |
| 2026-06-23 | 38.40 | 38.53 | 38.40 | 38.46 | -0.349% | 16,635 | +3.120% |
| 2026-06-22 | 38.64 | 38.69 | 38.58 | 38.59 | -0.078% | 17,440 | +2.760% |
| 2026-06-18 | 38.61 | 38.65 | 38.58 | 38.62 | +0.390% | 10,012 | +2.680% |
| 2026-06-17 | 38.65 | 38.69 | 38.47 | 38.47 | -0.440% | 17,987 | +3.080% |
| 2026-06-16 | 38.70 | 38.71 | 38.64 | 38.64 | -0.081% | 8,320 | +2.627% |
| 2026-06-15 | 38.67 | 38.70 | 38.65 | 38.67 | +0.474% | 10,736 | +2.543% |
| 2026-06-12 | 38.48 | 38.53 | 38.42 | 38.49 | +0.177% | 21,397 | +3.029% |
| 2026-06-11 | 38.27 | 38.45 | 38.21 | 38.42 | +0.530% | 16,704 | +3.211% |
| 2026-06-10 | 38.41 | 38.41 | 38.22 | 38.22 | -0.524% | 11,706 | +3.758% |
| 2026-06-09 | 38.55 | 38.55 | 38.29 | 38.42 | -0.026% | 47,476 | +3.214% |
| 2026-06-08 | 38.49 | 38.52 | 38.43 | 38.43 | +0.104% | 6,785 | +3.188% |
| 2026-06-05 | 38.61 | 38.61 | 38.39 | 38.39 | -0.800% | 18,870 | +3.295% |
| 2026-06-04 | 38.64 | 38.70 | 38.62 | 38.70 | +0.172% | 10,847 | +2.469% |
| 2026-06-03 | 38.67 | 38.67 | 38.62 | 38.63 | -0.121% | 18,251 | +2.645% |
| 2026-06-02 | 38.67 | 38.70 | 38.64 | 38.68 | +0.077% | 8,064 | +2.521% |
| 2026-06-01 | 38.62 | 38.69 | 38.56 | 38.65 | +0.078% | 11,791 | +2.600% |
| 2026-05-29 | 38.64 | 38.68 | 38.62 | 38.62 | +0.014% | 8,904 | +2.680% |
| 2026-05-28 | 38.55 | 38.70 | 38.55 | 38.61 | +0.116% | 15,284 | +2.694% |
| 2026-05-27 | 38.53 | 38.57 | 38.52 | 38.57 | +0.065% | 13,461 | +2.813% |
| 2026-05-26 | 38.52 | 38.56 | 38.51 | 38.54 | +0.220% | 8,454 | +2.880% |
| 2026-05-22 | 38.48 | 38.52 | 38.45 | 38.46 | +0.090% | 16,704 | +3.107% |
| 2026-05-21 | 38.36 | 38.43 | 38.33 | 38.43 | +0.041% | 7,937 | +3.199% |
| 2026-05-20 | 38.29 | 38.41 | 38.28 | 38.41 | +0.379% | 19,356 | +3.242% |
| 2026-05-19 | 38.26 | 38.32 | 38.26 | 38.27 | -0.144% | 8,546 | +3.633% |
| 2026-05-18 | 38.31 | 38.37 | 38.27 | 38.32 | +0.052% | 21,967 | +3.484% |
| 2026-05-15 | 38.32 | 38.36 | 38.30 | 38.30 | -0.260% | 6,738 | +3.538% |
| 2026-05-14 | 38.38 | 38.41 | 38.29 | 38.40 | +0.183% | 8,170 | +3.268% |
| 2026-05-13 | 38.28 | 38.36 | 38.28 | 38.33 | +0.131% | 82,644 | +3.457% |
| 2026-05-12 | 38.24 | 38.31 | 38.21 | 38.28 | -0.026% | 12,068 | +3.592% |
| 2026-05-11 | 38.31 | 38.34 | 38.28 | 38.29 | -0.040% | 16,628 | +3.565% |
| 2026-05-08 | 38.27 | 38.32 | 38.27 | 38.31 | +0.233% | 44,006 | +3.524% |
| 2026-05-07 | 38.26 | 38.32 | 38.19 | 38.22 | -0.140% | 32,619 | +3.764% |
| 2026-05-06 | 38.22 | 38.27 | 38.20 | 38.27 | +0.367% | 23,074 | +3.620% |
| 2026-05-05 | 38.12 | 38.16 | 38.09 | 38.13 | +0.328% | 12,726 | +3.999% |
| 2026-05-04 | 38.09 | 38.09 | 37.97 | 38.01 | -0.222% | 18,598 | +4.340% |
| 2026-05-01 | 38.13 | 38.13 | 38.07 | 38.09 | +0.119% | 21,636 | +4.109% |
| 2026-04-30 | 37.91 | 38.06 | 37.89 | 38.04 | +0.425% | 19,385 | +4.233% |
| 2026-04-29 | 37.89 | 37.93 | 37.86 | 37.88 | -0.016% | 8,958 | +4.675% |
| 2026-04-28 | 37.88 | 37.90 | 37.85 | 37.89 | -0.106% | 5,890 | +4.658% |
| 2026-04-27 | 37.90 | 37.97 | 37.90 | 37.93 | -0.013% | 5,070 | +4.548% |
| 2026-04-24 | 37.85 | 37.96 | 37.85 | 37.93 | +0.331% | 10,853 | +4.534% |
| 2026-04-23 | 37.86 | 37.89 | 37.71 | 37.81 | -0.133% | 16,976 | +4.881% |
| 2026-04-22 | 37.81 | 37.87 | 37.81 | 37.86 | +0.398% | 16,350 | +4.741% |
| 2026-04-21 | 37.86 | 37.86 | 37.70 | 37.71 | -0.280% | 18,554 | +5.158% |
| 2026-04-20 | 37.84 | 37.85 | 37.78 | 37.82 | -0.077% | 7,755 | +4.863% |
| 2026-04-17 | 37.79 | 37.88 | 37.79 | 37.84 | +0.465% | 16,007 | +4.783% |
| 2026-04-16 | 37.65 | 37.71 | 37.64 | 37.67 | +0.106% | 20,961 | +5.269% |
| 2026-04-15 | 37.56 | 37.66 | 37.56 | 37.63 | +0.212% | 13,815 | +5.381% |
| 2026-04-14 | 37.48 | 37.58 | 37.48 | 37.55 | +0.456% | 8,216 | +5.605% |
| 2026-04-13 | 37.18 | 37.38 | 37.18 | 37.38 | +0.457% | 10,043 | +6.086% |
| 2026-04-10 | 37.27 | 37.30 | 37.21 | 37.21 | -0.096% | 27,858 | +6.571% |
| 2026-04-09 | 37.10 | 37.26 | 37.09 | 37.25 | +0.365% | 25,404 | +6.469% |
| 2026-04-08 | 37.15 | 37.18 | 37.08 | 37.11 | +1.062% | 38,440 | +6.858% |
| 2026-04-07 | 36.60 | 36.72 | 36.54 | 36.72 | +0.054% | 10,664 | +7.993% |
| 2026-04-06 | 36.69 | 36.72 | 36.64 | 36.70 | +0.109% | 20,852 | +8.052% |
| 2026-04-02 | 36.38 | 36.66 | 36.38 | 36.66 | +0.082% | 33,799 | +8.170% |
| 2026-04-01 | 36.54 | 36.69 | 36.52 | 36.63 | +0.411% | 15,067 | +8.258% |
| 2026-03-31 | 36.21 | 36.48 | 36.14 | 36.48 | +1.422% | 80,879 | +8.703% |
| 2026-03-30 | 36.05 | 36.10 | 35.89 | 35.97 | -0.115% | 40,768 | +10.249% |
| 2026-03-27 | 36.20 | 36.20 | 35.98 | 36.01 | -0.717% | 10,249 | +10.122% |
| 2026-03-26 | 36.45 | 36.53 | 36.27 | 36.27 | -0.888% | 20,191 | +9.333% |
| 2026-03-25 | 36.66 | 36.67 | 36.57 | 36.59 | +0.370% | 18,362 | +8.362% |
| 2026-03-24 | 36.42 | 36.55 | 36.42 | 36.46 | -0.301% | 14,147 | +8.763% |
| 2026-03-23 | 36.63 | 36.72 | 36.53 | 36.57 | +0.661% | 8,496 | +8.436% |
| 2026-03-20 | 36.58 | 36.58 | 36.27 | 36.33 | -0.656% | 14,139 | +9.152% |
| 2026-03-19 | 36.47 | 36.66 | 36.45 | 36.57 | -0.218% | 13,038 | +8.436% |
| 2026-03-18 | 36.79 | 36.79 | 36.64 | 36.65 | -0.597% | 19,528 | +8.199% |
| 2026-03-17 | 36.93 | 36.93 | 36.85 | 36.87 | +0.190% | 19,494 | +7.554% |
| 2026-03-16 | 36.77 | 36.86 | 36.77 | 36.80 | +0.519% | 17,312 | +7.758% |
| 2026-03-13 | 36.89 | 36.89 | 36.59 | 36.61 | -0.245% | 19,826 | +8.317% |
| 2026-03-12 | 36.79 | 36.84 | 36.70 | 36.70 | -0.730% | 42,977 | +8.052% |
| 2026-03-11 | 36.96 | 37.02 | 36.92 | 36.97 | -0.027% | 30,719 | +7.263% |
| 2026-03-10 | 37.03 | 37.14 | 36.95 | 36.98 | -0.162% | 14,758 | +7.234% |
| 2026-03-09 | 36.67 | 37.04 | 36.62 | 37.04 | +0.516% | 18,801 | +7.060% |
| 2026-03-06 | 36.90 | 36.97 | 36.81 | 36.85 | -0.701% | 17,444 | +7.612% |
| 2026-03-05 | 37.17 | 37.17 | 36.98 | 37.11 | -0.108% | 19,467 | +6.858% |
| 2026-03-04 | 37.06 | 37.23 | 37.05 | 37.15 | +0.324% | 27,475 | +6.743% |
| 2026-03-03 | 36.91 | 37.09 | 36.76 | 37.03 | -0.430% | 40,124 | +7.089% |
| 2026-03-02 | 37.09 | 37.24 | 37.07 | 37.19 | +0.027% | 34,856 | +6.628% |
| 2026-02-27 | 37.15 | 37.20 | 37.12 | 37.18 | -0.308% | 40,874 | +6.657% |
| 2026-02-26 | 37.31 | 37.31 | 37.16 | 37.30 | -0.013% | 12,841 | +6.328% |
| 2026-02-25 | 37.30 | 37.35 | 37.27 | 37.30 | +0.323% | 35,294 | +6.314% |
| 2026-02-24 | 37.12 | 37.22 | 37.06 | 37.18 | +0.162% | 24,366 | +6.657% |
| 2026-02-23 | 37.18 | 37.22 | 37.04 | 37.12 | -0.269% | 24,483 | +6.829% |
| 2026-02-20 | 37.13 | 37.25 | 37.13 | 37.22 | +0.269% | 16,379 | +6.542% |
| 2026-02-19 | 37.10 | 37.17 | 37.09 | 37.12 | -0.108% | 27,508 | +6.829% |
| 2026-02-18 | 37.11 | 37.26 | 37.11 | 37.16 | +0.189% | 14,586 | +6.714% |
| 2026-02-17 | 37.08 | 37.15 | 36.91 | 37.09 | +0.027% | 22,089 | +6.916% |
| 2026-02-13 | 37.12 | 37.20 | 37.08 | 37.08 | 0.000% | 18,990 | +6.944% |
| 2026-02-12 | 37.29 | 37.34 | 37.03 | 37.08 | -0.563% | 53,821 | +6.944% |
| 2026-02-11 | 37.32 | 37.39 | 37.20 | 37.29 | +0.107% | 28,749 | +6.342% |
| 2026-02-10 | 37.33 | 37.40 | 37.25 | 37.25 | -0.161% | 24,617 | +6.456% |
| 2026-02-09 | 37.20 | 37.40 | 37.20 | 37.31 | +0.107% | 233,458 | +6.285% |
| 2026-02-06 | 37.13 | 37.30 | 37.12 | 37.27 | +0.757% | 18,713 | +6.399% |
| 2026-02-05 | 37.02 | 37.05 | 36.91 | 36.99 | -0.484% | 38,583 | +7.205% |
| 2026-02-04 | 37.21 | 37.23 | 37.00 | 37.17 | -0.188% | 34,860 | +6.685% |
| 2026-02-03 | 37.31 | 37.31 | 37.08 | 37.24 | -0.241% | 24,034 | +6.485% |
| 2026-02-02 | 37.26 | 37.36 | 37.26 | 37.33 | +0.253% | 27,970 | +6.228% |
| 2026-01-30 | 37.27 | 37.31 | 37.15 | 37.24 | -0.172% | 22,950 | +6.497% |
| 2026-01-29 | 37.31 | 37.32 | 37.08 | 37.30 | -0.054% | 27,594 | +6.314% |
| 2026-01-28 | 37.35 | 37.35 | 37.26 | 37.32 | 0.000% | 17,996 | +6.257% |
| 2026-01-27 | 37.32 | 37.35 | 37.30 | 37.32 | +0.107% | 22,049 | +6.257% |
| 2026-01-26 | 37.27 | 37.31 | 37.25 | 37.28 | +0.188% | 33,108 | +6.371% |
| 2026-01-23 | 37.20 | 37.23 | 37.15 | 37.21 | +0.040% | 40,806 | +6.571% |
| 2026-01-22 | 37.22 | 37.28 | 37.13 | 37.20 | +0.202% | 71,122 | +6.614% |
| 2026-01-21 | 37.00 | 37.18 | 36.95 | 37.12 | +0.487% | 84,902 | +6.829% |
| 2026-01-20 | 37.02 | 37.09 | 36.91 | 36.94 | -0.832% | 55,601 | +7.350% |
| 2026-01-16 | 37.26 | 37.28 | 37.22 | 37.25 | +0.027% | 46,768 | +6.456% |
| 2026-01-15 | 37.26 | 37.29 | 37.22 | 37.24 | +0.134% | 34,349 | +6.485% |
| 2026-01-14 | 37.21 | 37.21 | 37.10 | 37.19 | -0.054% | 55,317 | +6.628% |
| 2026-01-13 | 37.28 | 37.28 | 37.20 | 37.21 | -0.188% | 51,358 | +6.571% |
| 2026-01-12 | 37.14 | 37.30 | 37.14 | 37.28 | +0.081% | 40,205 | +6.371% |
| 2026-01-09 | 37.19 | 37.29 | 37.19 | 37.25 | +0.269% | 55,380 | +6.456% |
| 2026-01-08 | 37.11 | 37.17 | 37.11 | 37.15 | +0.081% | 82,606 | +6.743% |
| 2026-01-07 | 37.17 | 37.23 | 37.12 | 37.12 | -0.161% | 115,028 | +6.829% |
| 2026-01-06 | 37.08 | 37.21 | 37.08 | 37.18 | +0.189% | 68,231 | +6.657% |
| 2026-01-05 | 37.06 | 37.16 | 37.06 | 37.11 | +0.216% | 113,535 | +6.858% |
| 2026-01-02 | 37.14 | 37.14 | 36.95 | 37.03 | +0.054% | 282,157 | +7.089% |
| 2025-12-31 | 36.98 | 37.06 | 36.97 | 37.01 | +0.054% | 223,452 | +7.147% |
| 2025-12-30 | 36.97 | 37.10 | 36.97 | 36.99 | +0.000% | 22,473 | +7.205% |
| 2025-12-29 | 36.98 | 37.01 | 36.96 | 36.99 | -0.028% | 46,501 | +7.205% |
| 2025-12-26 | 36.99 | 37.00 | 36.97 | 37.00 | 0.000% | 28,780 | +7.176% |
| 2025-12-24 | 36.94 | 37.00 | 36.94 | 37.00 | +0.081% | 13,301 | +7.176% |
| 2025-12-23 | 36.96 | 36.98 | 36.95 | 36.97 | +0.096% | 90,499 | +7.263% |
| 2025-12-22 | 36.92 | 36.97 | 36.91 | 36.93 | +0.067% | 26,227 | +7.365% |
| 2025-12-19 | 36.87 | 36.92 | 36.87 | 36.91 | +0.108% | 17,718 | +7.437% |
| 2025-12-18 | 36.85 | 36.88 | 36.83 | 36.87 | +0.163% | 23,095 | +7.554% |
| 2025-12-17 | 36.85 | 36.87 | 36.79 | 36.81 | -0.106% | 18,254 | +7.729% |
| 2025-12-16 | 36.81 | 36.86 | 36.81 | 36.85 | -0.002% | 11,901 | +7.615% |
| 2025-12-15 | 36.87 | 36.87 | 36.83 | 36.85 | 0.000% | 12,366 | +7.612% |
| 2025-12-12 | 36.85 | 36.87 | 36.78 | 36.85 | +0.054% | 18,607 | +7.612% |
| 2025-12-11 | 36.81 | 36.86 | 36.80 | 36.83 | +0.082% | 23,735 | +7.670% |
| 2025-12-10 | 36.77 | 36.84 | 36.77 | 36.80 | +0.068% | 17,841 | +7.758% |
| 2025-12-09 | 36.80 | 36.80 | 36.76 | 36.77 | -0.149% | 21,155 | +7.831% |
| 2025-12-08 | 36.83 | 36.86 | 36.73 | 36.83 | +0.083% | 12,884 | +7.670% |
| 2025-12-05 | 36.82 | 36.87 | 36.73 | 36.80 | +0.135% | 11,266 | +7.759% |
| 2025-12-04 | 36.74 | 36.75 | 36.73 | 36.75 | +0.014% | 9,274 | +7.904% |
| 2025-12-03 | 36.70 | 36.75 | 36.70 | 36.74 | +0.041% | 11,822 | +7.919% |
| 2025-12-02 | 36.70 | 36.73 | 36.68 | 36.73 | +0.150% | 11,977 | +7.964% |
| 2025-12-01 | 36.66 | 36.71 | 36.66 | 36.68 | -0.068% | 8,603 | +8.125% |
| 2025-11-28 | 36.66 | 36.70 | 36.66 | 36.70 | +0.164% | 10,320 | +8.052% |
| 2025-11-26 | 36.59 | 36.69 | 36.59 | 36.64 | 0.000% | 96,112 | +8.229% |
| 2025-11-25 | 36.47 | 36.64 | 36.44 | 36.64 | +0.356% | 12,110 | +8.229% |
| 2025-11-24 | 36.33 | 36.57 | 36.33 | 36.51 | +0.737% | 13,675 | +8.614% |
| 2025-11-21 | 36.27 | 36.34 | 36.09 | 36.24 | +0.313% | 13,339 | +9.414% |
| 2025-11-20 | 36.46 | 36.51 | 36.09 | 36.13 | -0.468% | 20,853 | +9.756% |
| 2025-11-19 | 36.13 | 36.34 | 36.13 | 36.30 | +0.149% | 39,243 | +9.242% |
| 2025-11-18 | 36.20 | 36.30 | 36.19 | 36.25 | -0.286% | 8,455 | +9.405% |
| 2025-11-17 | 36.36 | 36.43 | 36.27 | 36.35 | -0.162% | 28,951 | +9.092% |
| 2025-11-14 | 36.28 | 36.45 | 36.26 | 36.41 | +0.079% | 10,386 | +8.916% |
| 2025-11-13 | 36.47 | 36.51 | 36.36 | 36.38 | -0.410% | 12,526 | +9.002% |
| 2025-11-12 | 36.54 | 36.54 | 36.50 | 36.53 | +0.040% | 15,432 | +8.556% |
| 2025-11-11 | 36.48 | 36.52 | 36.48 | 36.52 | +0.014% | 6,996 | +8.599% |
| 2025-11-10 | 36.49 | 36.51 | 36.43 | 36.51 | +0.446% | 53,133 | +8.614% |
| 2025-11-07 | 36.29 | 36.35 | 36.23 | 36.35 | -0.006% | 33,485 | +9.099% |
| 2025-11-06 | 36.44 | 36.44 | 36.31 | 36.35 | -0.302% | 12,033 | +9.092% |
| 2025-11-05 | 36.36 | 36.49 | 36.36 | 36.46 | +0.247% | 16,967 | +8.763% |
| 2025-11-04 | 36.35 | 36.40 | 36.31 | 36.37 | -0.055% | 18,506 | +9.032% |
| 2025-11-03 | 36.47 | 36.48 | 36.39 | 36.39 | -0.082% | 15,864 | +8.972% |
| 2025-10-31 | 36.44 | 36.45 | 36.37 | 36.42 | +0.041% | 14,794 | +8.883% |
| 2025-10-30 | 36.40 | 36.44 | 36.39 | 36.41 | -0.123% | 16,268 | +8.927% |
| 2025-10-29 | 36.45 | 36.48 | 36.42 | 36.45 | -0.027% | 14,727 | +8.793% |
| 2025-10-28 | 36.46 | 36.47 | 36.43 | 36.46 | +0.046% | 18,681 | +8.763% |
| 2025-10-27 | 36.45 | 36.46 | 36.43 | 36.44 | +0.168% | 12,916 | +8.813% |
| 2025-10-24 | 36.42 | 36.42 | 36.37 | 36.38 | +0.087% | 13,287 | +8.997% |
| 2025-10-23 | 36.25 | 36.35 | 36.25 | 36.35 | +0.248% | 13,290 | +9.092% |
| 2025-10-22 | 36.31 | 36.31 | 36.18 | 36.26 | -0.138% | 17,769 | +9.363% |
| 2025-10-21 | 36.28 | 36.32 | 36.27 | 36.31 | +0.099% | 7,278 | +9.212% |
| 2025-10-20 | 36.21 | 36.30 | 36.21 | 36.27 | +0.343% | 20,722 | +9.321% |
| 2025-10-17 | 36.05 | 36.15 | 36.02 | 36.15 | +0.277% | 16,070 | +9.696% |
| 2025-10-16 | 36.16 | 36.18 | 35.98 | 36.05 | -0.332% | 31,362 | +10.000% |
| 2025-10-15 | 36.18 | 36.21 | 36.02 | 36.17 | +0.249% | 12,546 | +9.635% |
| 2025-10-14 | 35.99 | 36.16 | 35.95 | 36.08 | -0.152% | 18,876 | +9.909% |
| 2025-10-13 | 36.07 | 36.16 | 36.06 | 36.13 | +0.515% | 17,933 | +9.741% |
| 2025-10-10 | 36.24 | 36.26 | 35.93 | 35.95 | -0.732% | 12,433 | +10.306% |
| 2025-10-09 | 36.20 | 36.23 | 36.18 | 36.22 | -0.097% | 18,277 | +9.499% |
| 2025-10-08 | 36.21 | 36.28 | 36.19 | 36.25 | +0.083% | 9,163 | +9.393% |
| 2025-10-07 | 36.22 | 36.22 | 36.16 | 36.22 | +0.028% | 12,347 | +9.484% |
| 2025-10-06 | 36.18 | 36.24 | 36.18 | 36.21 | +0.138% | 13,860 | +9.514% |
| 2025-10-03 | 36.19 | 36.24 | 36.16 | 36.16 | 0.000% | 15,548 | +9.665% |
| 2025-10-02 | 36.16 | 36.22 | 36.14 | 36.16 | -0.051% | 13,503 | +9.665% |
| 2025-10-01 | 36.13 | 36.19 | 36.11 | 36.18 | +0.107% | 9,684 | +9.609% |
| 2025-09-30 | 36.12 | 36.15 | 36.09 | 36.14 | +0.042% | 12,545 | +9.726% |
| 2025-09-29 | 36.12 | 36.16 | 36.09 | 36.13 | +0.111% | 5,622 | +9.772% |
| 2025-09-26 | 36.09 | 36.10 | 36.03 | 36.09 | +0.264% | 8,281 | +9.893% |
| 2025-09-25 | 35.98 | 36.03 | 35.94 | 35.99 | -0.139% | 14,485 | +10.183% |
| 2025-09-24 | 36.06 | 36.10 | 35.99 | 36.04 | 0.000% | 11,181 | +10.031% |
| 2025-09-23 | 36.10 | 36.15 | 36.04 | 36.04 | -0.111% | 13,096 | +10.031% |
| 2025-09-22 | 36.06 | 36.11 | 36.06 | 36.08 | +0.055% | 16,726 | +9.909% |
| 2025-09-19 | 36.07 | 36.12 | 36.01 | 36.06 | +0.111% | 18,627 | +9.969% |
| 2025-09-18 | 36.04 | 36.09 | 36.01 | 36.02 | +0.111% | 38,683 | +10.092% |
| 2025-09-17 | 36.00 | 36.06 | 35.93 | 35.98 | +0.028% | 29,728 | +10.214% |
| 2025-09-16 | 36.01 | 36.01 | 35.97 | 35.97 | -0.028% | 22,073 | +10.245% |
| 2025-09-15 | 36.01 | 36.05 | 35.97 | 35.98 | +0.083% | 25,812 | +10.214% |
| 2025-09-12 | 36.00 | 36.01 | 35.94 | 35.95 | -0.028% | 12,634 | +10.306% |
| 2025-09-11 | 35.92 | 36.04 | 35.92 | 35.96 | +0.279% | 70,327 | +10.275% |
| 2025-09-10 | 35.95 | 35.95 | 35.83 | 35.86 | +0.084% | 59,694 | +10.583% |
| 2025-09-09 | 35.85 | 35.88 | 35.77 | 35.83 | +0.084% | 9,059 | +10.675% |
| 2025-09-08 | 35.80 | 35.88 | 35.78 | 35.80 | +0.084% | 13,593 | +10.768% |
| 2025-09-05 | 35.85 | 35.85 | 35.72 | 35.77 | -0.084% | 13,663 | +10.861% |
| 2025-09-04 | 35.75 | 35.83 | 35.71 | 35.80 | +0.195% | 21,407 | +10.768% |
| 2025-09-03 | 35.73 | 35.73 | 35.64 | 35.73 | +0.282% | 8,469 | +10.984% |
| 2025-09-02 | 35.63 | 35.66 | 35.52 | 35.63 | -0.168% | 124,610 | +11.297% |
| 2025-08-29 | 35.74 | 35.75 | 35.67 | 35.69 | -0.307% | 5,738,447 | +11.110% |
| 2025-08-28 | 35.73 | 35.80 | 35.69 | 35.80 | +0.224% | 28,338 | +10.768% |
| 2025-08-27 | 35.69 | 35.76 | 35.68 | 35.72 | -0.048% | 28,910 | +11.016% |
| 2025-08-26 | 35.63 | 35.75 | 35.63 | 35.74 | +0.188% | 28,300 | +10.963% |
| 2025-08-25 | 35.65 | 35.70 | 35.64 | 35.67 | -0.056% | 13,744 | +11.172% |
| 2025-08-22 | 35.53 | 35.75 | 35.53 | 35.69 | +0.649% | 23,136 | +11.110% |
| 2025-08-21 | 35.50 | 35.53 | 35.45 | 35.46 | -0.207% | 19,496 | +11.830% |
| 2025-08-20 | 35.42 | 35.58 | 35.42 | 35.53 | -0.019% | 12,841 | +11.599% |
| 2025-08-19 | 35.63 | 35.65 | 35.52 | 35.54 | -0.169% | 15,453 | +11.579% |
| 2025-08-18 | 35.60 | 35.66 | 35.59 | 35.60 | 0.000% | 15,356 | +11.390% |
| 2025-08-15 | 35.65 | 35.67 | 35.60 | 35.60 | -0.056% | 15,427 | +11.390% |
| 2025-08-14 | 35.60 | 35.69 | 35.59 | 35.62 | -0.038% | 32,835 | +11.328% |
| 2025-08-13 | 35.61 | 35.66 | 35.58 | 35.63 | +0.178% | 20,025 | +11.286% |
| 2025-08-12 | 35.51 | 35.63 | 35.51 | 35.57 | +0.225% | 25,775 | +11.484% |
| 2025-08-11 | 35.47 | 35.53 | 35.43 | 35.49 | +0.085% | 21,970 | +11.736% |
| 2025-08-08 | 35.41 | 35.53 | 35.41 | 35.46 | +0.311% | 14,514 | +11.830% |
| 2025-08-07 | 35.38 | 35.43 | 35.27 | 35.35 | -0.141% | 22,691 | +12.178% |
| 2025-08-06 | 35.28 | 35.41 | 35.26 | 35.40 | +0.283% | 11,810 | +12.020% |
| 2025-08-05 | 35.32 | 35.32 | 35.23 | 35.30 | -0.028% | 17,815 | +12.337% |
| 2025-08-04 | 35.29 | 35.35 | 35.25 | 35.31 | +0.598% | 23,206 | +12.305% |
| 2025-08-01 | 35.21 | 35.21 | 35.07 | 35.10 | -0.735% | 120,077 | +12.977% |
| 2025-07-31 | 35.48 | 35.48 | 35.30 | 35.36 | +0.028% | 33,697 | +12.146% |
| 2025-07-30 | 35.41 | 35.45 | 35.29 | 35.35 | -0.057% | 70,324 | +12.178% |
| 2025-07-29 | 35.42 | 35.47 | 35.36 | 35.37 | -0.169% | 24,814 | +12.115% |
| 2025-07-28 | 35.46 | 35.46 | 35.37 | 35.43 | +0.062% | 15,206 | +11.925% |
| 2025-07-25 | 35.39 | 35.45 | 35.35 | 35.41 | +0.175% | 22,385 | +11.994% |
| 2025-07-24 | 35.34 | 35.40 | 35.32 | 35.35 | -0.040% | 19,117 | +12.191% |
| 2025-07-23 | 35.27 | 35.36 | 35.23 | 35.36 | +0.284% | 75,115 | +12.146% |
| 2025-07-22 | 35.19 | 35.26 | 35.16 | 35.26 | +0.028% | 19,467 | +12.465% |
| 2025-07-21 | 35.21 | 35.30 | 35.19 | 35.25 | +0.128% | 12,920 | +12.496% |
| 2025-07-18 | 35.20 | 35.23 | 35.15 | 35.20 | -0.043% | 20,480 | +12.641% |
| 2025-07-17 | 35.10 | 35.22 | 35.10 | 35.22 | +0.428% | 26,268 | +12.592% |
| 2025-07-16 | 35.08 | 35.13 | 34.97 | 35.07 | -0.029% | 32,854 | +13.074% |
| 2025-07-15 | 35.08 | 35.14 | 35.04 | 35.08 | -0.038% | 46,326 | +13.042% |
| 2025-07-14 | 35.03 | 35.12 | 35.03 | 35.09 | -0.048% | 80,092 | +12.999% |
| 2025-07-11 | 35.07 | 35.13 | 35.04 | 35.11 | -0.040% | 35,185 | +12.945% |
| 2025-07-10 | 35.04 | 35.16 | 35.01 | 35.12 | +0.168% | 27,828 | +12.900% |
| 2025-07-09 | 35.05 | 35.09 | 34.97 | 35.07 | +0.129% | 46,853 | +13.090% |
| 2025-07-08 | 34.96 | 35.07 | 34.94 | 35.02 | +0.200% | 19,282 | +13.235% |
| 2025-07-07 | 35.00 | 35.04 | 34.91 | 34.95 | -0.314% | 30,978 | +13.462% |
| 2025-07-03 | 35.06 | 35.12 | 35.04 | 35.06 | +0.257% | 24,894 | +13.106% |
| 2025-07-02 | 34.95 | 34.99 | 34.92 | 34.97 | +0.212% | 26,591 | +13.397% |
| 2025-07-01 | 34.85 | 34.96 | 34.82 | 34.90 | -0.109% | 33,376 | +13.638% |
| 2025-06-30 | 34.88 | 34.94 | 34.83 | 34.93 | +0.282% | 16,403 | +13.514% |
| 2025-06-27 | 34.89 | 34.91 | 34.79 | 34.84 | +0.117% | 20,375 | +13.834% |
| 2025-06-26 | 34.70 | 34.83 | 34.69 | 34.80 | +0.419% | 10,434 | +13.967% |
| 2025-06-25 | 34.73 | 34.73 | 34.61 | 34.65 | -0.087% | 19,994 | +14.444% |
| 2025-06-24 | 34.60 | 34.72 | 34.59 | 34.68 | +0.668% | 8,878 | +14.345% |
| 2025-06-23 | 34.35 | 34.48 | 34.30 | 34.45 | +0.437% | 8,776 | +15.109% |
| 2025-06-20 | 34.38 | 34.41 | 34.26 | 34.30 | -0.029% | 31,357 | +15.612% |
| 2025-06-18 | 34.38 | 34.46 | 34.31 | 34.31 | -0.058% | 31,949 | +15.579% |
| 2025-06-17 | 34.43 | 34.45 | 34.30 | 34.33 | -0.464% | 24,359 | +15.511% |
| 2025-06-16 | 34.50 | 34.53 | 34.42 | 34.49 | +0.642% | 16,884 | +14.975% |
| 2025-06-13 | 34.32 | 34.44 | 34.27 | 34.27 | -0.508% | 25,056 | +15.713% |
| 2025-06-12 | 34.38 | 34.50 | 34.38 | 34.45 | +0.145% | 34,979 | +15.126% |
| 2025-06-11 | 34.49 | 34.53 | 34.36 | 34.40 | -0.115% | 21,662 | +15.293% |
| 2025-06-10 | 34.42 | 34.48 | 34.36 | 34.43 | +0.247% | 26,426 | +15.160% |
| 2025-06-09 | 34.37 | 34.43 | 34.35 | 34.35 | +0.029% | 16,111 | +15.444% |
| 2025-06-06 | 34.36 | 34.43 | 34.33 | 34.34 | +0.367% | 17,885 | +15.478% |
| 2025-06-05 | 34.27 | 34.39 | 34.20 | 34.21 | -0.133% | 29,656 | +15.901% |
| 2025-06-04 | 34.32 | 34.37 | 34.26 | 34.26 | +0.029% | 19,162 | +15.747% |
| 2025-06-03 | 34.24 | 34.33 | 34.19 | 34.25 | +0.234% | 20,927 | +15.781% |
| 2025-06-02 | 34.04 | 34.21 | 34.02 | 34.17 | +0.264% | 29,315 | +16.052% |
| 2025-05-30 | 34.01 | 34.15 | 34.00 | 34.08 | -0.041% | 25,307 | +16.359% |
| 2025-05-29 | 34.18 | 34.18 | 34.04 | 34.09 | +0.247% | 19,636 | +16.310% |
| 2025-05-28 | 34.08 | 34.15 | 34.01 | 34.01 | -0.235% | 26,908 | +16.598% |
| 2025-05-27 | 33.98 | 34.14 | 33.98 | 34.09 | +0.977% | 20,064 | +16.324% |
| 2025-05-23 | 33.76 | 33.88 | 33.69 | 33.76 | -0.442% | 99,782 | +17.461% |
| 2025-05-22 | 33.86 | 34.01 | 33.85 | 33.91 | +0.048% | 26,063 | +16.942% |
| 2025-05-21 | 34.05 | 34.15 | 33.87 | 33.89 | -0.660% | 22,698 | +16.998% |
| 2025-05-20 | 34.13 | 34.19 | 34.10 | 34.12 | -0.149% | 24,034 | +16.225% |
| 2025-05-19 | 33.98 | 34.21 | 33.98 | 34.17 | -0.088% | 74,059 | +16.052% |
| 2025-05-16 | 34.08 | 34.20 | 34.07 | 34.20 | +0.500% | 15,293 | +15.950% |
| 2025-05-15 | 33.93 | 34.08 | 33.93 | 34.03 | +0.040% | 94,370 | +16.530% |
| 2025-05-14 | 34.00 | 34.10 | 33.96 | 34.02 | +0.071% | 23,809 | +16.576% |
| 2025-05-13 | 33.81 | 34.05 | 33.81 | 33.99 | +0.390% | 20,812 | +16.659% |
| 2025-05-12 | 33.78 | 33.87 | 33.71 | 33.86 | +1.317% | 36,004 | +17.115% |
| 2025-05-09 | 33.43 | 33.49 | 33.37 | 33.42 | +0.071% | 21,391 | +18.656% |
| 2025-05-08 | 33.33 | 33.51 | 33.31 | 33.40 | +0.349% | 37,882 | +18.741% |
| 2025-05-07 | 33.26 | 33.32 | 33.16 | 33.28 | +0.116% | 37,306 | +19.156% |
| 2025-05-06 | 33.14 | 33.31 | 33.14 | 33.24 | -0.385% | 96,902 | +19.294% |
| 2025-05-05 | 33.34 | 33.44 | 33.34 | 33.37 | -0.221% | 22,986 | +18.834% |
| 2025-05-02 | 33.39 | 33.49 | 33.38 | 33.44 | +0.632% | 36,143 | +18.572% |
| 2025-05-01 | 33.27 | 33.34 | 33.23 | 33.23 | +0.314% | 29,328 | +19.321% |
| 2025-04-30 | 32.81 | 33.13 | 32.75 | 33.13 | +0.060% | 20,578 | +19.695% |
| 2025-04-29 | 32.99 | 33.13 | 32.98 | 33.11 | +0.242% | 18,726 | +19.767% |
| 2025-04-28 | 33.05 | 33.05 | 32.86 | 33.03 | +0.034% | 32,831 | +20.058% |
| 2025-04-25 | 32.90 | 33.04 | 32.84 | 33.02 | +0.316% | 27,851 | +20.098% |
| 2025-04-24 | 32.72 | 32.91 | 32.72 | 32.91 | +0.935% | 29,556 | +20.477% |
| 2025-04-23 | 32.83 | 32.87 | 32.52 | 32.61 | +0.835% | 39,331 | +21.604% |
| 2025-04-22 | 32.22 | 32.43 | 32.19 | 32.34 | +1.094% | 18,686 | +22.619% |
| 2025-04-21 | 32.10 | 32.10 | 31.82 | 31.99 | -0.956% | 32,108 | +23.961% |
| 2025-04-17 | 32.35 | 32.41 | 32.29 | 32.30 | +0.183% | 16,185 | +22.775% |
| 2025-04-16 | 32.42 | 32.52 | 32.13 | 32.24 | -1.138% | 39,383 | +22.999% |
| 2025-04-15 | 32.65 | 32.76 | 32.57 | 32.61 | +0.095% | 27,386 | +21.600% |
| 2025-04-14 | 32.72 | 32.73 | 32.52 | 32.58 | 0.000% | 34,889 | +21.716% |