Dark

JANU
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
stock BATS ETF

Market Open

Jun 24, 2026 11:02:26 AM EDT

29.86USD+0.302%(+0.09)225,277

29.67Bid 29.73Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 23, 2026 4:39:30 PM EDT

29.15USD-2.083%(-0.62)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	29.6900	29.8700	29.6400	29.6652	-0.352%	6,562	0.000%
2026-06-23	29.8500	29.8700	29.7500	29.7700	-0.912%	4,916	-0.352%
2026-06-22	30.1900	30.1900	30.0441	30.0441	-0.516%	3,531	-1.261%
2026-06-18	30.1200	30.2000	30.1000	30.2000	+1.035%	7,898	-1.771%
2026-06-17	30.2400	30.2400	29.8905	29.8905	-1.110%	1,465	-0.754%
2026-06-16	30.2900	30.3400	30.2259	30.2259	-0.370%	7,574	-1.855%
2026-06-15	30.3300	30.4000	30.2800	30.3381	+1.361%	21,449	-2.218%
2026-06-12	29.8550	29.9307	29.8550	29.9307	+0.340%	1,661	-0.887%
2026-06-11	29.5900	29.9000	29.5000	29.8292	+1.224%	12,664	-0.550%
2026-06-10	29.8200	29.8300	29.4684	29.4684	-1.077%	2,369	+0.668%
2026-06-09	29.5600	29.7891	29.4800	29.7891	-0.253%	95,594	-0.416%
2026-06-08	30.0690	30.0690	29.8648	29.8648	-0.008%	898	-0.668%
2026-06-05	30.3000	30.3000	29.7610	29.8671	-2.088%	3,954	-0.676%
2026-06-04	30.2700	30.5399	30.2700	30.5041	+0.324%	6,695	-2.750%
2026-06-03	30.4100	30.4100	30.4057	30.4057	-0.513%	650	-2.435%
2026-06-02	30.5800	30.5800	30.5400	30.5626	+0.149%	1,060	-2.936%
2026-06-01	31.7000	31.7000	30.4200	30.5170	+0.155%	2,731	-2.791%
2026-05-29	30.4800	30.5200	30.4440	30.4699	+0.181%	3,420	-2.641%
2026-05-28	30.3099	30.4150	30.2693	30.4148	+0.485%	1,937	-2.465%
2026-05-27	30.3500	30.3500	30.2500	30.2679	+0.006%	1,683	-1.991%
2026-05-26	30.2700	30.2977	30.1930	30.2661	+0.559%	10,520	-1.985%
2026-05-22	30.1400	30.1500	30.0980	30.0980	+0.344%	1,204	-1.438%
2026-05-21	29.8765	29.9947	29.8300	29.9947	+0.049%	2,218	-1.099%
2026-05-20	29.7250	29.9800	29.7250	29.9800	+1.019%	10,341	-1.050%
2026-05-19	29.8100	29.8100	29.6776	29.6776	-0.597%	4,390	-0.042%
2026-05-18	29.8600	29.8899	29.8400	29.8557	-0.158%	1,261	-0.638%
2026-05-15	29.9200	30.0000	29.9029	29.9029	-1.036%	1,395	-0.795%
2026-05-14	30.2100	30.2600	30.2100	30.2159	+0.720%	1,041	-1.823%
2026-05-13	29.8550	30.0400	29.8550	30.0000	+0.402%	22,300	-1.116%
2026-05-12	29.7501	29.8798	29.6250	29.8798	-0.096%	1,695	-0.718%
2026-05-11	29.9250	29.9900	29.9085	29.9085	+0.196%	1,662	-0.813%
2026-05-08	29.8100	29.8899	29.7910	29.8500	+0.725%	2,998	-0.619%
2026-05-07	29.8000	29.8000	29.6350	29.6350	-0.403%	5,164	+0.102%
2026-05-06	28.3500	29.7548	28.3500	29.7548	+1.231%	17,252	-0.301%
2026-05-05	29.4100	29.4300	29.3600	29.3929	+0.675%	23,512	+0.926%
2026-05-04	29.2600	29.2600	29.1250	29.1957	-0.458%	5,212	+1.608%
2026-05-01	29.3300	29.3300	29.3300	29.3300	+0.205%	1,462	+1.143%
2026-04-30	29.1499	29.2700	28.9609	29.2700	+0.970%	4,499	+1.350%
2026-04-29	28.9700	28.9887	28.9400	28.9887	-0.073%	2,196	+2.334%
2026-04-28	29.0300	29.0300	28.9200	29.0100	-0.344%	5,368	+2.259%
2026-04-27	29.1299	29.1300	29.0400	29.1100	+0.046%	1,645	+1.907%
2026-04-24	28.9800	29.1200	28.9800	29.0966	+0.663%	5,682	+1.954%
2026-04-23	29.0135	29.0200	28.8100	28.9049	-0.296%	7,280	+2.630%
2026-04-22	28.9510	28.9908	28.9200	28.9908	+0.733%	2,657	+2.326%
2026-04-21	28.9600	28.9600	28.7798	28.7798	-0.439%	3,032	+3.076%
2026-04-20	28.9100	28.9300	28.8800	28.9067	-0.226%	3,295	+2.624%
2026-04-17	28.8450	29.0100	28.8450	28.9721	+0.966%	4,452	+2.392%
2026-04-16	28.7100	28.7300	28.6700	28.6950	+0.160%	3,749	+3.381%
2026-04-15	28.5800	28.6500	28.5350	28.6491	+0.711%	5,800	+3.547%
2026-04-14	28.2601	28.4800	28.2601	28.4469	+0.858%	8,961	+4.283%
2026-04-13	27.9400	28.2050	27.9400	28.2050	+0.653%	4,556	+5.177%
2026-04-10	28.1000	28.1100	28.0000	28.0220	-0.099%	2,048	+5.864%
2026-04-09	27.9499	28.0731	27.9341	28.0497	+0.447%	8,696	+5.759%
2026-04-08	27.9300	27.9600	27.8800	27.9250	+1.528%	13,622	+6.232%
2026-04-07	27.4200	27.5048	27.4000	27.5048	+0.013%	1,076	+7.855%
2026-04-06	27.5100	27.5100	27.4500	27.5011	+0.183%	3,280	+7.869%
2026-04-02	27.2000	27.4508	27.1800	27.4508	+0.081%	5,465	+8.067%
2026-04-01	27.3994	27.4900	27.3994	27.4285	+0.345%	4,245	+8.155%
2026-03-31	27.0100	27.3342	27.0100	27.3342	+1.879%	4,195	+8.528%
2026-03-30	26.9500	26.9800	26.8000	26.8300	-0.278%	9,471	+10.567%
2026-03-27	27.0136	27.0250	26.9048	26.9048	-0.924%	5,785	+10.260%
2026-03-26	27.4360	27.4360	27.1500	27.1556	-1.109%	2,942	+9.242%
2026-03-25	27.4410	27.4602	27.4410	27.4602	+0.406%	408	+8.030%
2026-03-24	27.3400	27.4456	27.3400	27.3491	-0.385%	670	+8.469%
2026-03-23	27.4950	27.5900	27.4547	27.4547	+0.753%	3,742	+8.051%
2026-03-20	27.4700	27.4700	27.2101	27.2495	-0.900%	1,539	+8.865%
2026-03-19	27.4500	27.4970	27.3999	27.4970	-0.132%	2,655	+7.885%
2026-03-18	27.6700	27.6700	27.5333	27.5333	-0.895%	2,248	+7.743%
2026-03-17	27.8193	27.8193	27.7800	27.7820	+0.140%	2,333	+6.778%
2026-03-16	27.7599	27.8200	27.7205	27.7432	+0.634%	67,730	+6.928%
2026-03-13	27.7871	27.7871	27.5683	27.5683	-0.404%	1,561	+7.606%
2026-03-12	27.7400	27.7700	27.6800	27.6800	-0.987%	7,853	+7.172%
2026-03-11	27.9900	27.9900	27.8900	27.9560	+0.005%	9,883	+6.114%
2026-03-10	27.9100	28.1100	27.9100	27.9545	-0.305%	7,613	+6.120%
2026-03-09	27.6700	28.0400	27.6700	28.0400	+0.736%	2,503	+5.796%
2026-03-06	27.8900	27.9400	27.8115	27.8352	-1.215%	13,131	+6.574%
2026-03-05	28.0300	28.1775	27.9800	28.1775	-0.086%	6,625	+5.280%
2026-03-04	28.1900	28.2400	28.1800	28.2017	+0.582%	76,851	+5.189%
2026-03-03	27.8300	28.1000	27.7500	28.0386	-0.720%	11,875	+5.801%
2026-03-02	28.1200	28.2700	28.1200	28.2418	-0.064%	3,470	+5.040%
2026-02-27	28.1700	28.2600	28.1200	28.2600	-0.668%	5,143	+4.972%
2026-02-26	28.2300	28.4500	28.2300	28.4500	+0.211%	13,627	+4.271%
2026-02-25	28.3510	28.4050	28.3300	28.3900	+0.421%	16,762	+4.492%
2026-02-24	28.1700	28.2800	28.1201	28.2710	+0.752%	3,230	+4.932%
2026-02-23	28.2800	28.2900	28.0600	28.0600	-0.778%	16,695	+5.721%
2026-02-20	28.1500	28.2800	28.1500	28.2800	+0.443%	1,068	+4.898%
2026-02-19	28.1850	28.1850	28.1000	28.1552	-0.159%	4,490	+5.363%
2026-02-18	28.2199	28.3300	28.1600	28.2000	+0.298%	4,421	+5.196%
2026-02-17	28.0850	28.1161	28.0000	28.1161	+0.164%	7,420	+5.510%
2026-02-13	28.1700	28.2500	28.0700	28.0700	-0.128%	12,269	+5.683%
2026-02-12	28.4400	28.4400	28.1059	28.1059	-1.133%	8,238	+5.548%
2026-02-11	28.4000	28.4400	28.4000	28.4280	+0.057%	1,295	+4.352%
2026-02-10	28.4800	28.5500	28.4118	28.4118	-0.169%	5,761	+4.412%
2026-02-09	28.3714	28.5100	28.3700	28.4600	+0.214%	9,610	+4.235%
2026-02-06	28.2000	28.4000	28.1700	28.3993	+1.445%	10,982	+4.458%
2026-02-05	27.9825	28.1282	27.9800	27.9948	-0.763%	4,587	+5.967%
2026-02-04	28.4099	28.4099	28.1600	28.2100	-0.466%	6,086	+5.158%
2026-02-03	28.5899	28.5899	28.2000	28.3420	-0.593%	9,416	+4.669%
2026-02-02	28.3890	28.5600	28.3890	28.5110	+0.497%	9,582	+4.048%
2026-01-30	28.4595	28.4595	28.3200	28.3700	-0.345%	2,740	+4.565%
2026-01-29	28.5800	28.5900	28.2200	28.4681	-0.241%	5,808	+4.205%
2026-01-28	28.6155	28.6155	28.3900	28.5370	+0.029%	21,922	+3.953%
2026-01-27	28.5090	28.5450	28.5000	28.5288	+0.242%	2,540	+3.983%
2026-01-26	28.3836	28.4700	28.3836	28.4600	+0.494%	4,575	+4.235%
2026-01-23	28.2700	28.3900	28.2700	28.3202	+0.037%	16,884	+4.749%
2026-01-22	28.2600	28.3900	28.2600	28.3097	+0.323%	25,844	+4.788%
2026-01-21	28.0700	28.2900	28.0300	28.2185	+0.816%	19,940	+5.127%
2026-01-20	28.1400	28.3960	27.9900	27.9900	-1.507%	8,345	+5.985%
2026-01-16	28.4700	28.5090	28.3650	28.4183	+0.030%	10,796	+4.388%
2026-01-15	28.5000	28.5300	28.3964	28.4097	+0.191%	10,576	+4.419%
2026-01-14	28.3900	28.4200	28.2500	28.3554	-0.368%	9,957	+4.619%
2026-01-13	28.5600	28.5600	28.4000	28.4600	-0.158%	20,806	+4.235%
2026-01-12	28.4200	28.5200	28.4200	28.5050	-0.053%	7,749	+4.070%
2026-01-09	28.4200	28.5400	28.3700	28.5200	+0.671%	169,124	+4.015%
2026-01-08	28.3000	28.3700	28.2801	28.3300	-0.093%	55,224	+4.713%
2026-01-07	28.4500	28.5000	28.2550	28.3564	-0.294%	309,285	+4.616%
2026-01-06	28.3200	28.4400	28.3200	28.4400	+0.424%	9,036	+4.308%
2026-01-05	28.2900	28.3691	28.2600	28.3200	+0.533%	32,818	+4.750%
2026-01-02	28.1960	28.2600	28.0700	28.1699	+0.106%	51,016	+5.308%
2025-12-31	28.2853	28.3200	28.1400	28.1400	-0.747%	9,343	+5.420%
2025-12-30	28.3580	28.4100	28.3300	28.3518	-0.075%	21,455	+4.633%
2025-12-29	28.3400	28.4007	28.2900	28.3731	-0.480%	11,613	+4.554%
2025-12-26	28.4700	28.5400	28.4700	28.5100	+0.070%	2,353	+4.052%
2025-12-24	28.4250	28.4900	28.4250	28.4900	+0.366%	440	+4.125%
2025-12-23	28.3100	28.4100	28.3100	28.3861	+0.444%	7,006	+4.506%
2025-12-22	28.1900	28.2700	28.1900	28.2607	+0.630%	8,611	+4.970%
2025-12-19	28.0020	28.1190	28.0020	28.0839	+0.833%	6,769	+5.631%
2025-12-18	27.8500	27.8606	27.8000	27.8518	+0.839%	1,018	+6.511%
2025-12-17	27.9600	27.9600	27.6200	27.6200	-1.253%	3,608	+7.405%
2025-12-16	28.0000	28.0300	27.8100	27.9705	-0.156%	11,885	+6.059%
2025-12-15	28.0400	28.0500	27.9500	28.0143	-0.094%	6,838	+5.893%
2025-12-12	28.2700	28.2700	28.0406	28.0406	-1.084%	4,932	+5.794%
2025-12-11	28.1800	28.3512	28.1800	28.3478	+0.119%	2,171	+4.647%
2025-12-10	28.0900	28.3900	28.0900	28.3140	+0.751%	3,514	+4.772%
2025-12-09	28.1800	28.1900	28.1030	28.1030	+0.022%	4,685	+5.559%
2025-12-08	28.1300	28.1600	28.0650	28.0969	-0.411%	1,843	+5.582%
2025-12-05	28.2200	28.2990	28.2129	28.2129	+0.218%	1,388	+5.148%
2025-12-04	28.1899	28.2000	28.0800	28.1516	-0.524%	3,250	+5.377%
2025-12-03	28.0600	28.3000	28.0600	28.3000	+0.856%	11,414	+4.824%
2025-12-02	28.1400	28.1400	28.0598	28.0598	+0.274%	3,853	+5.721%
2025-12-01	27.9900	28.1050	27.9831	27.9831	-0.495%	6,030	+6.011%
2025-11-28	28.1222	28.1222	28.1222	28.1222	+0.364%	4	+5.487%
2025-11-26	27.9350	28.0700	27.9350	28.0201	+0.672%	8,375	+5.871%
2025-11-25	27.5400	27.8332	27.5400	27.8332	+0.827%	5,109	+6.582%
2025-11-24	27.4400	27.6050	27.4400	27.6050	+1.454%	57,285	+7.463%
2025-11-21	27.1400	27.3600	27.0500	27.2093	+0.643%	70,412	+9.026%
2025-11-20	27.7550	27.7550	27.0355	27.0355	-1.301%	3,927	+9.727%
2025-11-19	27.4528	27.5200	27.3400	27.3920	+0.226%	3,814	+8.299%
2025-11-18	27.4200	27.4200	27.3303	27.3303	-0.561%	1,713	+8.543%
2025-11-17	27.6200	27.7300	27.4844	27.4844	-0.862%	4,056	+7.935%
2025-11-14	27.6000	27.7900	27.6000	27.7235	-0.077%	732	+7.004%
2025-11-13	27.7300	27.7450	27.7300	27.7450	-1.585%	1,286	+6.921%
2025-11-12	28.1700	28.1917	28.1200	28.1917	+0.082%	2,380	+5.227%
2025-11-11	28.0210	28.1750	27.9801	28.1686	+0.141%	17,678	+5.313%
2025-11-10	28.0500	28.1290	27.8742	28.1290	+1.578%	5,088	+5.461%
2025-11-07	27.5400	27.6921	27.5400	27.6921	+0.001%	1,599	+7.125%
2025-11-06	27.7100	27.8400	27.6918	27.6918	-1.076%	3,441	+7.126%
2025-11-05	27.8600	28.0800	27.8500	27.9931	+0.361%	3,358	+5.973%
2025-11-04	27.9400	28.0400	27.8900	27.8923	-1.143%	4,011	+6.356%
2025-11-03	28.1499	28.2300	28.1499	28.2149	+0.012%	8,570	+5.140%
2025-10-31	28.1500	28.2114	28.1500	28.2114	+0.330%	18,237	+5.153%
2025-10-30	28.3050	28.3050	28.1185	28.1185	-0.905%	2,139	+5.501%
2025-10-29	28.5100	28.5100	28.3752	28.3752	-0.070%	2,013	+4.546%
2025-10-28	28.3600	28.4700	28.3200	28.3950	-0.228%	7,034	+4.473%
2025-10-27	28.1900	28.4600	28.1900	28.4600	+1.657%	12,988	+4.235%
2025-10-24	27.9600	28.0600	27.9600	27.9961	+0.773%	2,233	+5.962%
2025-10-23	27.7300	27.7900	27.7300	27.7814	+0.548%	527	+6.781%
2025-10-22	27.6999	27.6999	27.5600	27.6300	-0.644%	12,788	+7.366%
2025-10-21	27.7894	27.8100	27.7385	27.8090	+0.036%	1,352	+6.675%
2025-10-20	27.6200	27.8370	27.6200	27.7989	+0.870%	2,867	+6.714%
2025-10-17	27.4200	27.6200	27.3900	27.5591	+0.410%	5,519	+7.642%
2025-10-16	27.6100	27.6800	27.4466	27.4466	-0.394%	2,762	+8.083%
2025-10-15	27.5900	27.5900	27.5552	27.5552	+0.337%	606	+7.657%
2025-10-14	27.2200	27.5650	27.2200	27.4626	-0.139%	2,071	+8.020%
2025-10-13	27.3900	27.5008	27.3900	27.5008	+1.266%	757	+7.870%
2025-10-10	27.7500	27.7500	27.1571	27.1571	-2.281%	16,703	+9.236%
2025-10-09	27.8300	27.8900	27.7501	27.7909	-0.301%	11,561	+6.744%
2025-10-08	27.7600	27.9000	27.7600	27.8749	+0.533%	4,150	+6.423%
2025-10-07	27.7400	27.7500	27.6800	27.7272	-0.403%	18,310	+6.990%
2025-10-06	27.8294	27.8500	27.8294	27.8395	+0.214%	820	+6.558%
2025-10-03	27.8734	27.8734	27.7175	27.7800	+0.171%	7,433	+6.786%
2025-10-02	27.7750	27.7750	27.6991	27.7325	+0.028%	2,229	+6.969%
2025-10-01	27.6500	27.7248	27.6400	27.7248	+0.343%	3,745	+6.999%
2025-09-30	27.4900	27.6300	27.4900	27.6300	+0.379%	9,919	+7.366%
2025-09-29	27.6077	27.6077	27.5256	27.5256	+0.174%	932	+7.773%
2025-09-26	27.3700	27.4777	27.3700	27.4777	+0.539%	7,922	+7.961%
2025-09-25	27.3200	27.3650	27.2000	27.3304	-0.484%	128,317	+8.543%
2025-09-24	27.5800	27.5800	27.4376	27.4633	-0.292%	779	+8.018%
2025-09-23	27.7000	27.7000	27.5300	27.5438	-0.510%	2,139	+7.702%
2025-09-22	27.6800	27.6849	27.6800	27.6849	+0.407%	456	+7.153%
2025-09-19	27.5078	27.5726	27.4800	27.5726	+0.499%	2,791	+7.589%
2025-09-18	27.4400	27.4400	27.4357	27.4357	+0.508%	1,616	+8.126%
2025-09-17	27.3200	27.3200	27.2970	27.2970	-0.213%	1,059	+8.676%
2025-09-16	27.4000	27.4000	27.3448	27.3553	-0.008%	1,167	+8.444%
2025-09-15	27.3400	27.3576	27.3400	27.3576	+0.353%	844	+8.435%
2025-09-12	27.2700	27.2800	27.2200	27.2614	+0.029%	2,251	+8.818%
2025-09-11	27.2050	27.2534	27.2050	27.2534	+0.759%	1,745	+8.850%
2025-09-10	27.0400	27.0799	27.0400	27.0482	+0.264%	8,970	+9.675%
2025-09-09	26.8900	26.9769	26.8900	26.9769	+0.271%	3,050	+9.965%
2025-09-08	26.8800	26.9040	26.8600	26.9040	+0.194%	1,699	+10.263%
2025-09-05	27.0700	27.0700	26.8337	26.8518	-0.294%	2,942	+10.478%
2025-09-04	26.7600	26.9311	26.7600	26.9311	+0.747%	4,526	+10.152%
2025-09-03	26.6800	26.7315	26.6300	26.7315	+0.342%	3,228	+10.975%
2025-09-02	26.5800	26.6404	26.4800	26.6404	-0.573%	10,747	+11.354%
2025-08-29	26.8500	26.8500	26.7680	26.7939	-0.616%	8,478	+10.716%
2025-08-28	26.8250	26.9600	26.8250	26.9600	+0.283%	3,376	+10.034%
2025-08-27	26.8700	26.8900	26.8400	26.8839	+0.239%	1,520	+10.346%
2025-08-26	26.6900	26.8197	26.6900	26.8197	+0.300%	669	+10.610%
2025-08-25	26.7400	26.7700	26.7300	26.7396	-0.257%	4,899	+10.941%
2025-08-22	26.5200	26.8800	26.5200	26.8086	+1.205%	2,905	+10.656%
2025-08-21	26.4800	26.5002	26.4800	26.4895	-0.349%	3,827	+11.989%
2025-08-20	26.4500	26.6055	26.4500	26.5823	-0.139%	12,487	+11.598%
2025-08-19	26.7200	26.7873	26.6006	26.6194	-0.563%	1,556	+11.442%
2025-08-18	26.7600	26.7701	26.7000	26.7701	+0.017%	9,653	+10.815%
2025-08-15	26.8000	26.8000	26.7655	26.7655	-0.294%	2,253	+10.834%
2025-08-14	26.7000	26.8444	26.7000	26.8444	+0.067%	4,213	+10.508%
2025-08-13	26.8300	26.8400	26.7400	26.8265	+0.306%	8,430	+10.582%
2025-08-12	26.5600	26.7500	26.5600	26.7447	+0.968%	8,333	+10.920%
2025-08-11	26.5500	26.6000	26.4883	26.4883	-0.241%	3,162	+11.994%
2025-08-08	26.4790	26.5966	26.4790	26.5523	+0.708%	2,325	+11.724%
2025-08-07	26.5000	26.5000	26.3300	26.3656	-0.150%	2,782	+12.515%
2025-08-06	26.2800	26.4052	26.2800	26.4052	+0.543%	3,600	+12.346%
2025-08-05	26.3800	26.3800	26.2200	26.2626	-0.350%	13,867	+12.956%
2025-08-04	26.2400	26.3548	26.2400	26.3548	+1.001%	13,546	+12.561%
2025-08-01	26.1169	26.1169	26.0935	26.0935	-1.159%	1,119	+13.688%
2025-07-31	26.5499	26.5499	26.3994	26.3994	-0.283%	495	+12.371%
2025-07-30	26.5550	26.5550	26.4742	26.4742	-0.137%	490	+12.053%
2025-07-29	26.5465	26.5900	26.5064	26.5104	-0.187%	1,718	+11.900%
2025-07-28	26.5593	26.5601	26.5100	26.5601	-0.086%	1,077	+11.691%
2025-07-25	26.4281	26.5830	26.4281	26.5830	+0.285%	640	+11.595%
2025-07-24	26.5293	29.1000	26.5000	26.5075	+0.217%	1,950	+11.912%
2025-07-23	26.3500	26.4500	26.3500	26.4500	+0.570%	4,500	+12.156%
2025-07-22	26.2600	26.3200	26.2500	26.3000	-0.029%	6,036	+12.795%
2025-07-21	26.4000	26.4133	26.3076	26.3076	+0.088%	4,071	+12.763%
2025-07-18	26.3069	26.3069	26.2500	26.2846	+0.018%	1,943	+12.862%
2025-07-17	26.2594	26.3050	26.2300	26.2800	+0.403%	20,164	+12.881%
2025-07-16	26.1072	26.1746	26.0500	26.1746	+0.247%	5,531	+13.336%
2025-07-15	26.2600	26.2600	26.1100	26.1100	-0.309%	191,001	+13.616%
2025-07-14	26.1900	26.1908	26.1430	26.1908	+0.118%	647	+13.266%
2025-07-11	26.1200	26.2200	25.9100	26.1599	-0.275%	6,194	+13.400%
2025-07-10	26.2100	26.2900	26.1600	26.2320	+0.218%	9,718	+13.088%
2025-07-09	26.2000	26.2000	26.1200	26.1750	+0.439%	11,790	+13.334%
2025-07-08	26.0800	26.1000	26.0220	26.0607	-0.065%	1,829	+13.831%
2025-07-07	26.1500	26.2000	26.0500	26.0777	-0.609%	4,595	+13.757%
2025-07-03	26.2000	26.2900	26.2000	26.2375	+0.642%	1,103	+13.064%
2025-07-02	26.0000	26.0701	25.9400	26.0701	+0.321%	5,768	+13.790%
2025-07-01	25.9300	26.0300	25.8860	25.9867	-0.169%	53,135	+14.155%
2025-06-30	25.9600	26.0306	25.9200	26.0306	+0.559%	7,035	+13.963%
2025-06-27	25.8200	25.9092	25.7900	25.8860	+0.320%	107,953	+14.599%
2025-06-26	25.7374	25.8100	25.7374	25.8034	+0.662%	3,836	+14.966%
2025-06-25	25.6500	25.6600	25.5908	25.6336	-0.007%	7,233	+15.728%
2025-06-24	25.5902	25.6700	25.5902	25.6354	+0.783%	5,282	+15.720%
2025-06-23	25.3700	25.4363	25.3000	25.4363	+0.638%	18,408	+16.625%
2025-06-20	25.2845	25.3300	25.2750	25.2750	-0.374%	13,286	+17.370%
2025-06-18	25.3200	25.4400	25.3200	25.3700	+0.079%	78,742	+16.930%
2025-06-17	25.4300	25.4700	25.3024	25.3500	-0.440%	58,230	+17.022%
2025-06-16	25.8450	25.8450	25.4600	25.4620	+0.640%	8,507	+16.508%
2025-06-13	25.3450	25.4700	25.3000	25.3002	-0.712%	5,649	+17.253%
2025-06-12	25.4400	25.5100	25.4400	25.4817	+0.304%	3,713	+16.418%
2025-06-11	25.5200	25.5600	25.4000	25.4045	-0.230%	4,696	+16.771%
2025-06-10	25.4327	25.5100	25.4150	25.4630	+0.290%	9,242	+16.503%
2025-06-09	25.4199	25.4199	25.3850	25.3893	+0.017%	2,324	+16.841%
2025-06-06	25.3900	25.3951	25.3800	25.3850	+0.731%	8,622	+16.861%
2025-06-05	25.3400	25.3400	25.2007	25.2007	-0.378%	3,316	+17.716%
2025-06-04	25.2900	25.3800	25.2900	25.2962	+0.006%	7,347	+17.271%
2025-06-03	25.2000	25.3200	25.1800	25.2948	+0.433%	19,293	+17.278%
2025-06-02	25.0800	25.1857	25.0600	25.1857	+0.161%	4,524	+17.786%
2025-05-30	25.0968	25.1700	24.9700	25.1453	+0.085%	2,767	+17.975%
2025-05-29	25.1900	25.1900	25.1001	25.1239	+0.244%	3,516	+18.076%
2025-05-28	25.1874	25.1874	25.0628	25.0628	-0.315%	4,123	+18.363%
2025-05-27	24.9597	25.1900	24.9597	25.1421	+1.144%	12,498	+17.990%
2025-05-23	24.8600	24.9300	24.8578	24.8578	-0.340%	3,016	+19.340%
2025-05-22	24.9450	25.0490	24.9425	24.9425	-0.048%	1,354	+18.934%
2025-05-21	25.1400	25.2200	24.9300	24.9546	-0.997%	8,085	+18.877%
2025-05-20	25.2450	25.2700	25.1200	25.2060	-0.264%	22,099	+17.691%
2025-05-19	25.1400	25.3200	25.1400	25.2726	+0.083%	9,080	+17.381%
2025-05-16	25.1899	25.2516	25.1500	25.2516	+0.503%	45,498	+17.478%
2025-05-15	25.0500	25.1700	25.0300	25.1252	+0.217%	18,997	+18.070%
2025-05-14	25.0800	25.2900	25.0400	25.0709	+0.095%	5,514	+18.325%
2025-05-13	24.9700	25.1099	24.9700	25.0472	+0.527%	5,634	+18.437%
2025-05-12	24.9200	24.9379	24.8400	24.9160	+1.712%	5,547	+19.061%
2025-05-09	24.5500	24.6000	24.4900	24.4966	-0.102%	6,977	+21.099%
2025-05-08	24.5200	24.6200	24.4400	24.5216	+0.472%	6,673	+20.976%
2025-05-07	24.3962	24.5199	24.3100	24.4065	+0.157%	5,159	+21.546%
2025-05-06	24.3800	24.3800	24.3501	24.3683	-0.376%	1,411	+21.737%
2025-05-05	24.4999	24.5300	24.4602	24.4602	-0.365%	1,992	+21.279%
2025-05-02	24.5299	24.5700	24.5100	24.5498	+0.822%	7,357	+20.837%
2025-05-01	24.3559	24.4300	24.3496	24.3496	+0.299%	7,304	+21.830%
2025-04-30	24.0300	24.2770	24.0300	24.2770	+0.005%	3,720	+22.195%
2025-04-29	24.2000	24.3700	24.1711	24.2759	+0.380%	76,188	+22.200%
2025-04-28	24.1600	24.1900	24.0101	24.1841	+0.121%	31,325	+22.664%
2025-04-25	24.1200	24.1699	24.0100	24.1548	+0.321%	36,029	+22.813%
2025-04-24	23.8900	24.1093	23.8900	24.0775	+0.989%	2,890	+23.207%
2025-04-23	24.0601	24.0601	23.7701	23.8416	+0.942%	21,617	+24.426%
2025-04-22	23.6446	23.6446	23.5801	23.6192	+1.240%	560	+25.598%
2025-04-21	23.4599	23.4599	23.2000	23.3300	-1.027%	7,286	+27.155%
2025-04-17	23.5300	23.6700	23.5300	23.5720	+0.156%	5,456	+25.849%
2025-04-16	23.6600	23.6700	23.5354	23.5354	-1.189%	1,133	+26.045%
2025-04-15	23.9150	23.9615	23.8185	23.8185	-0.084%	1,596	+24.547%
2025-04-14	23.7300	23.8700	23.7300	23.8385	+0.551%	561	+24.442%
2025-04-11	23.5000	23.7299	23.5000	23.7078	+1.000%	5,562	+25.128%
2025-04-10	23.3511	23.6000	23.3200	23.4730	-2.110%	3,268	+26.380%
2025-04-09	22.9000	24.0600	22.8100	23.9790	+5.136%	7,045	+23.713%
2025-04-08	23.4100	23.4100	22.7500	22.8075	-1.008%	2,203	+30.068%
2025-04-07	22.8507	23.4500	22.7900	23.0397	-0.126%	39,407	+28.757%
2025-04-04	23.2400	23.3100	23.0687	23.0687	-3.183%	9,250	+28.595%
2025-04-03	23.8800	24.0200	23.8001	23.8271	-2.565%	7,403	+24.502%
2025-04-02	24.3500	24.4700	24.3500	24.4544	+0.352%	2,216	+21.308%
2025-04-01	24.3100	24.3750	24.2200	24.3687	+0.201%	2,293	+21.735%
2025-03-31	24.0700	24.3199	24.0501	24.3199	+0.282%	4,626	+21.979%
2025-03-28	24.2514	24.2514	24.2514	24.2514	-1.129%	249	+22.324%
2025-03-27	24.5400	24.5990	24.5284	24.5284	-0.166%	2,926	+20.942%
2025-03-26	24.6600	24.6600	24.4985	24.5692	-0.650%	2,568	+20.741%
2025-03-25	24.7300	24.7628	24.6801	24.7299	+0.032%	184,032	+19.957%
2025-03-24	24.6980	24.7220	24.6600	24.7220	+1.069%	6,084	+19.995%
2025-03-21	24.3600	24.4605	24.3100	24.4605	+0.048%	4,545	+21.278%
2025-03-20	24.5180	24.5400	24.4100	24.4487	-0.125%	5,026	+21.337%
2025-03-19	24.4400	24.5100	24.4220	24.4794	+0.623%	2,518	+21.184%
2025-03-18	24.2892	24.3300	24.2892	24.3278	-0.744%	13,951	+21.940%
2025-03-17	24.3986	24.5418	24.3986	24.5101	+0.328%	2,997	+21.033%
2025-03-14	24.2800	24.5000	24.2500	24.4300	+1.385%	21,279	+21.429%
2025-03-13	24.1466	24.2400	24.0900	24.0963	-0.822%	3,066	+23.111%
2025-03-12	24.5100	24.5100	24.2700	24.2959	+0.272%	46,185	+22.100%
2025-03-11	24.3900	24.3900	24.2300	24.2300	-0.247%	18,839	+22.432%
2025-03-10	24.4800	24.4800	24.0301	24.2900	-1.846%	8,109	+22.129%
2025-03-07	24.7000	24.7469	24.4900	24.7469	+0.355%	3,378	+19.874%
2025-03-06	24.7000	24.7300	24.6300	24.6593	-1.137%	7,908	+20.300%
2025-03-05	24.7851	24.9429	24.6679	24.9429	+0.696%	8,282	+18.932%
2025-03-04	24.8100	24.9800	24.6900	24.7705	-0.690%	220,229	+19.760%
2025-03-03	25.3200	25.3200	24.9200	24.9426	-1.194%	3,499	+18.934%
2025-02-28	24.9700	25.2440	24.9500	25.2440	+0.976%	22,723	+17.514%
2025-02-27	25.3100	25.3100	25.0000	25.0000	-1.026%	4,777	+18.661%
2025-02-26	25.2900	25.4090	25.2400	25.2591	+0.034%	692	+17.444%
2025-02-25	25.3500	25.3600	25.1550	25.2504	-0.235%	12,108	+17.484%
2025-02-24	25.5500	25.5500	25.3100	25.3100	-0.354%	4,455	+17.207%
2025-02-21	25.7700	25.7700	25.4000	25.4000	-1.347%	3,775	+16.792%
2025-02-20	25.8300	25.8300	25.6700	25.7469	-0.476%	5,328	+15.219%
2025-02-19	25.7800	25.8700	25.7700	25.8700	+0.427%	14,090	+14.670%
2025-02-18	25.8200	25.8200	25.7101	25.7600	+0.117%	32,278	+15.160%
2025-02-14	25.8100	25.8100	25.7200	25.7300	+0.039%	9,678	+15.294%
2025-02-13	25.6100	25.7699	25.6090	25.7200	+0.626%	6,068	+15.339%
2025-02-12	25.4900	25.5800	25.4900	25.5600	-0.158%	20,431	+16.061%
2025-02-11	25.5500	25.6004	25.5300	25.6004	+0.080%	11,333	+15.878%
2025-02-10	25.6000	25.6200	25.5600	25.5800	+0.392%	8,092	+15.970%
2025-02-07	25.7022	25.7099	25.4500	25.4800	-0.779%	9,310	+16.425%
2025-02-06	25.6800	25.6800	25.5500	25.6800	+0.398%	17,334	+15.519%
2025-02-05	25.5000	25.5783	25.4500	25.5783	+0.281%	1,201	+15.978%
2025-02-04	25.4100	25.5299	25.4100	25.5065	+0.380%	23,690	+16.304%
2025-02-03	25.2000	25.4253	25.2000	25.4100	-0.432%	17,609	+16.746%
2025-01-31	25.6800	25.7600	25.5120	25.5202	-0.360%	8,225	+16.242%
2025-01-30	25.6300	25.6900	25.5300	25.6123	+0.519%	14,123	+15.824%
2025-01-29	25.6100	25.6100	25.4700	25.4800	-0.430%	33,818	+16.425%
2025-01-28	25.5299	25.6500	25.4350	25.5900	+0.669%	44,679	+15.925%
2025-01-27	25.3700	25.4600	25.3450	25.4200	-1.166%	124,914	+16.700%
2025-01-24	25.7501	25.8400	25.7000	25.7200	-0.128%	99,621	+15.339%
2025-01-23	25.6800	25.8400	25.6600	25.7530	+0.330%	29,958	+15.191%
2025-01-22	25.6800	25.7883	25.6684	25.6684	+0.481%	41,379	+15.571%
2025-01-21	25.8000	25.8000	25.4580	25.5456	+0.598%	19,882	+16.126%
2025-01-17	25.3900	25.4590	25.3799	25.3937	+0.649%	46,246	+16.821%
2025-01-16	25.2409	25.3200	25.2000	25.2300	-0.023%	356,950	+17.579%
2025-01-15	25.1930	25.2700	25.1300	25.2359	+1.430%	16,354	+17.552%
2025-01-14	24.9050	24.9800	24.8050	24.8800	+0.018%	22,891	+19.233%
2025-01-13	24.7800	24.8755	24.7001	24.8755	-0.018%	7,626	+19.255%
2025-01-10	25.1300	25.1300	24.8100	24.8800	-0.958%	232,808	+19.233%
2025-01-08	25.0690	25.3400	25.0100	25.1207	+0.120%	105,547	+18.091%
2025-01-07	25.2000	25.2500	25.0600	25.0907	-0.850%	80,179	+18.232%
2025-01-06	25.3600	25.5200	25.2900	25.3058	+0.468%	304,098	+17.227%
2025-01-03	25.1000	25.4000	25.0715	25.1880	+0.808%	719,079	+17.775%
2025-01-02	25.1200	25.2800	24.9100	24.9861	0.000%	473,234	+18.727%

.dark-mode .vMXGR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMXGR9{ color: #333333; background-color: white; border: 2px solid #333333; }JANUAllianzIM U.S. Equity Buffer15 Uncapped Jan ETFstock BATS ETF

JANU
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
stock BATS ETF