JANU
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
stockBATSETF
At CloseOct 1, 2026 2:39:15 PM EDT
30.47USD-0.652%(-0.20)1,332
After-hoursOct 2, 2026 4:10:30 PM EDT
30.66USD+0.628%(+0.19)
JANU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.64 | 30.66 | 30.64 | 30.66 | +0.695% | 1,332 | 0.000% |
| 2026-10-01 | 30.40 | 30.48 | 30.40 | 30.45 | -0.020% | 17,362 | +0.695% |
| 2026-09-30 | 30.57 | 30.67 | 30.46 | 30.46 | -0.144% | 937 | +0.674% |
| 2026-09-29 | 30.51 | 30.51 | 30.45 | 30.50 | -0.083% | 2,447 | +0.530% |
| 2026-09-28 | 30.59 | 30.61 | 30.53 | 30.53 | -0.786% | 2,154 | +0.446% |
| 2026-09-25 | 30.65 | 30.77 | 30.65 | 30.77 | +0.480% | 1,959 | -0.343% |
| 2026-09-24 | 30.48 | 30.68 | 30.48 | 30.62 | +0.064% | 11,777 | +0.136% |
| 2026-09-23 | 30.68 | 30.68 | 30.60 | 30.60 | -0.820% | 2,322 | +0.200% |
| 2026-09-22 | 30.86 | 30.86 | 30.83 | 30.85 | -0.002% | 3,255 | -0.622% |
| 2026-09-21 | 30.79 | 30.88 | 30.79 | 30.85 | +1.501% | 1,530 | -0.624% |
| 2026-09-18 | 30.35 | 30.40 | 30.35 | 30.40 | -0.034% | 2,157 | +0.868% |
| 2026-09-17 | 30.37 | 30.41 | 30.35 | 30.41 | +0.997% | 1,968 | +0.834% |
| 2026-09-16 | 30.32 | 30.35 | 30.05 | 30.11 | -0.357% | 5,192 | +1.839% |
| 2026-09-15 | 30.20 | 30.25 | 30.19 | 30.22 | -0.467% | 3,499 | +1.475% |
| 2026-09-14 | 30.36 | 30.36 | 30.36 | 30.36 | -0.442% | 168 | +1.002% |
| 2026-09-11 | 30.50 | 30.50 | 30.47 | 30.49 | +0.750% | 2,252 | +0.555% |
| 2026-09-10 | 30.25 | 30.27 | 30.25 | 30.27 | -0.574% | 2,194 | +1.309% |
| 2026-09-09 | 30.40 | 30.45 | 30.40 | 30.44 | -0.322% | 3,596 | +0.728% |
| 2026-09-08 | 30.59 | 30.59 | 30.54 | 30.54 | -0.492% | 18,686 | +0.403% |
| 2026-09-04 | 30.70 | 30.74 | 30.66 | 30.69 | -0.359% | 6,234 | -0.091% |
| 2026-09-03 | 30.63 | 30.80 | 30.63 | 30.80 | +0.947% | 3,572 | -0.450% |
| 2026-09-02 | 30.54 | 30.55 | 30.51 | 30.51 | +0.429% | 988 | +0.492% |
| 2026-09-01 | 30.38 | 30.50 | 30.38 | 30.38 | -0.706% | 1,547 | +0.923% |
| 2026-08-31 | 30.61 | 30.61 | 30.55 | 30.60 | -0.303% | 468 | +0.211% |
| 2026-08-28 | 30.72 | 30.75 | 30.66 | 30.69 | -0.228% | 867 | -0.093% |
| 2026-08-27 | 30.81 | 30.81 | 30.68 | 30.76 | +0.517% | 1,385 | -0.320% |
| 2026-08-26 | 30.58 | 30.60 | 30.52 | 30.60 | +0.040% | 25,649 | +0.195% |
| 2026-08-25 | 30.70 | 30.70 | 30.55 | 30.59 | +0.163% | 119,575 | +0.234% |
| 2026-08-24 | 30.47 | 30.55 | 30.46 | 30.54 | -0.210% | 9,778 | +0.398% |
| 2026-08-21 | 30.61 | 30.61 | 30.60 | 30.60 | +0.375% | 372 | +0.187% |
| 2026-08-20 | 30.58 | 30.61 | 30.49 | 30.49 | -0.733% | 23,424 | +0.562% |
| 2026-08-19 | 30.80 | 30.80 | 30.71 | 30.71 | +0.098% | 2,497 | -0.174% |
| 2026-08-18 | 30.73 | 30.73 | 30.68 | 30.68 | -0.648% | 1,152 | -0.077% |
| 2026-08-17 | 30.98 | 30.98 | 30.89 | 30.89 | -0.403% | 739 | -0.724% |
| 2026-08-14 | 31.12 | 31.13 | 30.99 | 31.01 | -0.225% | 1,816 | -1.124% |
| 2026-08-13 | 31.01 | 31.08 | 31.01 | 31.08 | +0.677% | 538 | -1.347% |
| 2026-08-12 | 30.94 | 30.94 | 30.86 | 30.87 | +0.215% | 1,517 | -0.679% |
| 2026-08-11 | 30.84 | 30.84 | 30.77 | 30.80 | -0.356% | 15,626 | -0.466% |
| 2026-08-10 | 31.00 | 31.00 | 30.91 | 30.91 | -0.009% | 802 | -0.820% |
| 2026-08-07 | 30.92 | 30.92 | 30.92 | 30.92 | +0.559% | 244 | -0.829% |
| 2026-08-06 | 30.79 | 30.79 | 30.72 | 30.75 | -0.341% | 4,356 | -0.275% |
| 2026-08-05 | 31.02 | 31.02 | 30.84 | 30.85 | -0.118% | 2,289 | -0.615% |
| 2026-08-04 | 30.59 | 30.96 | 30.57 | 30.89 | +1.704% | 17,532 | -0.732% |
| 2026-08-03 | 30.26 | 30.41 | 30.26 | 30.37 | +1.131% | 3,124 | +0.960% |
| 2026-07-31 | 29.83 | 30.06 | 29.83 | 30.03 | +0.705% | 1,310 | +2.102% |
| 2026-07-30 | 29.62 | 29.82 | 29.62 | 29.82 | +1.293% | 346 | +2.821% |
| 2026-07-29 | 29.65 | 29.88 | 29.44 | 29.44 | -1.302% | 4,995 | +4.151% |
| 2026-07-28 | 29.72 | 29.83 | 29.72 | 29.83 | +0.245% | 5,164 | +2.794% |
| 2026-07-27 | 30.01 | 30.01 | 29.71 | 29.75 | +0.031% | 2,582 | +3.047% |
| 2026-07-24 | 29.85 | 29.86 | 29.75 | 29.75 | +0.039% | 2,240 | +3.079% |
| 2026-07-23 | 29.73 | 29.73 | 29.73 | 29.73 | -1.134% | 35 | +3.119% |
| 2026-07-22 | 30.13 | 30.13 | 30.07 | 30.07 | -0.050% | 3,709 | +1.950% |
| 2026-07-21 | 30.05 | 30.13 | 30.05 | 30.09 | +0.777% | 1,324 | +1.899% |
| 2026-07-20 | 30.09 | 30.09 | 29.86 | 29.86 | -0.344% | 2,459 | +2.691% |
| 2026-07-17 | 30.00 | 30.03 | 29.94 | 29.96 | -0.698% | 4,158 | +2.338% |
| 2026-07-16 | 30.27 | 30.27 | 30.17 | 30.17 | -0.456% | 4,259 | +1.623% |
| 2026-07-15 | 30.29 | 30.31 | 30.29 | 30.31 | +0.216% | 2,737 | +1.160% |
| 2026-07-14 | 30.20 | 30.26 | 30.20 | 30.24 | +0.346% | 6,619 | +1.378% |
| 2026-07-13 | 30.31 | 30.31 | 30.14 | 30.14 | -0.674% | 706 | +1.729% |
| 2026-07-10 | 30.34 | 30.34 | 30.34 | 30.34 | +0.463% | 4,577 | +1.043% |
| 2026-07-09 | 30.11 | 30.21 | 30.11 | 30.21 | +0.649% | 358 | +1.511% |
| 2026-07-08 | 29.98 | 30.02 | 29.93 | 30.01 | -0.235% | 1,550 | +2.169% |
| 2026-07-07 | 30.22 | 30.22 | 30.04 | 30.08 | -0.426% | 3,799 | +1.929% |
| 2026-07-06 | 30.13 | 30.23 | 30.11 | 30.21 | +0.727% | 5,238 | +1.495% |
| 2026-07-02 | 30.18 | 30.18 | 29.94 | 29.99 | -0.165% | 1,349 | +2.232% |
| 2026-07-01 | 30.04 | 30.11 | 30.04 | 30.04 | -0.293% | 6,098 | +2.063% |
| 2026-06-30 | 29.94 | 30.14 | 29.94 | 30.13 | +0.938% | 4,287 | +1.764% |
| 2026-06-29 | 29.67 | 29.87 | 29.65 | 29.85 | +1.462% | 2,116 | +2.719% |
| 2026-06-26 | 29.65 | 29.70 | 29.42 | 29.42 | -0.843% | 8,097 | +4.220% |
| 2026-06-25 | 29.70 | 29.76 | 29.63 | 29.67 | +0.016% | 228,366 | +3.342% |
| 2026-06-24 | 29.69 | 29.87 | 29.64 | 29.67 | -0.352% | 6,562 | +3.358% |
| 2026-06-23 | 29.85 | 29.87 | 29.75 | 29.77 | -0.912% | 4,916 | +2.995% |
| 2026-06-22 | 30.19 | 30.19 | 30.04 | 30.04 | -0.516% | 3,531 | +2.055% |
| 2026-06-18 | 30.12 | 30.20 | 30.10 | 30.20 | +1.035% | 7,898 | +1.528% |
| 2026-06-17 | 30.24 | 30.24 | 29.89 | 29.89 | -1.110% | 1,465 | +2.579% |
| 2026-06-16 | 30.29 | 30.34 | 30.23 | 30.23 | -0.370% | 7,574 | +1.441% |
| 2026-06-15 | 30.33 | 30.40 | 30.28 | 30.34 | +1.361% | 21,449 | +1.066% |
| 2026-06-12 | 29.86 | 29.93 | 29.86 | 29.93 | +0.340% | 1,661 | +2.442% |
| 2026-06-11 | 29.59 | 29.90 | 29.50 | 29.83 | +1.224% | 12,664 | +2.790% |
| 2026-06-10 | 29.82 | 29.83 | 29.47 | 29.47 | -1.077% | 2,369 | +4.049% |
| 2026-06-09 | 29.56 | 29.79 | 29.48 | 29.79 | -0.253% | 95,594 | +2.929% |
| 2026-06-08 | 30.07 | 30.07 | 29.86 | 29.86 | -0.008% | 898 | +2.668% |
| 2026-06-05 | 30.30 | 30.30 | 29.76 | 29.87 | -2.088% | 3,954 | +2.660% |
| 2026-06-04 | 30.27 | 30.54 | 30.27 | 30.50 | +0.324% | 6,695 | +0.516% |
| 2026-06-03 | 30.41 | 30.41 | 30.41 | 30.41 | -0.513% | 650 | +0.841% |
| 2026-06-02 | 30.58 | 30.58 | 30.54 | 30.56 | +0.149% | 1,060 | +0.324% |
| 2026-06-01 | 31.70 | 31.70 | 30.42 | 30.52 | +0.155% | 2,731 | +0.474% |
| 2026-05-29 | 30.48 | 30.52 | 30.44 | 30.47 | +0.181% | 3,420 | +0.629% |
| 2026-05-28 | 30.31 | 30.41 | 30.27 | 30.41 | +0.485% | 1,937 | +0.811% |
| 2026-05-27 | 30.35 | 30.35 | 30.25 | 30.27 | +0.006% | 1,683 | +1.300% |
| 2026-05-26 | 30.27 | 30.30 | 30.19 | 30.27 | +0.559% | 10,520 | +1.306% |
| 2026-05-22 | 30.14 | 30.15 | 30.10 | 30.10 | +0.344% | 1,204 | +1.872% |
| 2026-05-21 | 29.88 | 29.99 | 29.83 | 29.99 | +0.049% | 2,218 | +2.223% |
| 2026-05-20 | 29.73 | 29.98 | 29.73 | 29.98 | +1.019% | 10,341 | +2.273% |
| 2026-05-19 | 29.81 | 29.81 | 29.68 | 29.68 | -0.597% | 4,390 | +3.315% |
| 2026-05-18 | 29.86 | 29.89 | 29.84 | 29.86 | -0.158% | 1,261 | +2.699% |
| 2026-05-15 | 29.92 | 30.00 | 29.90 | 29.90 | -1.036% | 1,395 | +2.537% |
| 2026-05-14 | 30.21 | 30.26 | 30.21 | 30.22 | +0.720% | 1,041 | +1.475% |
| 2026-05-13 | 29.86 | 30.04 | 29.86 | 30.00 | +0.402% | 22,300 | +2.205% |
| 2026-05-12 | 29.75 | 29.88 | 29.63 | 29.88 | -0.096% | 1,695 | +2.616% |
| 2026-05-11 | 29.93 | 29.99 | 29.91 | 29.91 | +0.196% | 1,662 | +2.518% |
| 2026-05-08 | 29.81 | 29.89 | 29.79 | 29.85 | +0.725% | 2,998 | +2.719% |
| 2026-05-07 | 29.80 | 29.80 | 29.64 | 29.64 | -0.403% | 5,164 | +3.464% |
| 2026-05-06 | 28.35 | 29.75 | 28.35 | 29.75 | +1.231% | 17,252 | +3.047% |
| 2026-05-05 | 29.41 | 29.43 | 29.36 | 29.39 | +0.675% | 23,512 | +4.316% |
| 2026-05-04 | 29.26 | 29.26 | 29.13 | 29.20 | -0.458% | 5,212 | +5.021% |
| 2026-05-01 | 29.33 | 29.33 | 29.33 | 29.33 | +0.205% | 1,462 | +4.540% |
| 2026-04-30 | 29.15 | 29.27 | 28.96 | 29.27 | +0.970% | 4,499 | +4.754% |
| 2026-04-29 | 28.97 | 28.99 | 28.94 | 28.99 | -0.073% | 2,196 | +5.771% |
| 2026-04-28 | 29.03 | 29.03 | 28.92 | 29.01 | -0.344% | 5,368 | +5.693% |
| 2026-04-27 | 29.13 | 29.13 | 29.04 | 29.11 | +0.046% | 1,645 | +5.330% |
| 2026-04-24 | 28.98 | 29.12 | 28.98 | 29.10 | +0.663% | 5,682 | +5.378% |
| 2026-04-23 | 29.01 | 29.02 | 28.81 | 28.90 | -0.296% | 7,280 | +6.077% |
| 2026-04-22 | 28.95 | 28.99 | 28.92 | 28.99 | +0.733% | 2,657 | +5.763% |
| 2026-04-21 | 28.96 | 28.96 | 28.78 | 28.78 | -0.439% | 3,032 | +6.538% |
| 2026-04-20 | 28.91 | 28.93 | 28.88 | 28.91 | -0.226% | 3,295 | +6.071% |
| 2026-04-17 | 28.84 | 29.01 | 28.84 | 28.97 | +0.966% | 4,452 | +5.831% |
| 2026-04-16 | 28.71 | 28.73 | 28.67 | 28.70 | +0.160% | 3,749 | +6.853% |
| 2026-04-15 | 28.58 | 28.65 | 28.54 | 28.65 | +0.711% | 5,800 | +7.024% |
| 2026-04-14 | 28.26 | 28.48 | 28.26 | 28.45 | +0.858% | 8,961 | +7.785% |
| 2026-04-13 | 27.94 | 28.20 | 27.94 | 28.20 | +0.653% | 4,556 | +8.709% |
| 2026-04-10 | 28.10 | 28.11 | 28.00 | 28.02 | -0.099% | 2,048 | +9.419% |
| 2026-04-09 | 27.95 | 28.07 | 27.93 | 28.05 | +0.447% | 8,696 | +9.311% |
| 2026-04-08 | 27.93 | 27.96 | 27.88 | 27.93 | +1.528% | 13,622 | +9.799% |
| 2026-04-07 | 27.42 | 27.50 | 27.40 | 27.50 | +0.013% | 1,076 | +11.477% |
| 2026-04-06 | 27.51 | 27.51 | 27.45 | 27.50 | +0.183% | 3,280 | +11.492% |
| 2026-04-02 | 27.20 | 27.45 | 27.18 | 27.45 | +0.081% | 5,465 | +11.696% |
| 2026-04-01 | 27.40 | 27.49 | 27.40 | 27.43 | +0.345% | 4,245 | +11.787% |
| 2026-03-31 | 27.01 | 27.33 | 27.01 | 27.33 | +1.879% | 4,195 | +12.173% |
| 2026-03-30 | 26.95 | 26.98 | 26.80 | 26.83 | -0.278% | 9,471 | +14.281% |
| 2026-03-27 | 27.01 | 27.02 | 26.90 | 26.90 | -0.924% | 5,785 | +13.963% |
| 2026-03-26 | 27.44 | 27.44 | 27.15 | 27.16 | -1.109% | 2,942 | +12.910% |
| 2026-03-25 | 27.44 | 27.46 | 27.44 | 27.46 | +0.406% | 408 | +11.658% |
| 2026-03-24 | 27.34 | 27.45 | 27.34 | 27.35 | -0.385% | 670 | +12.112% |
| 2026-03-23 | 27.50 | 27.59 | 27.45 | 27.45 | +0.753% | 3,742 | +11.680% |
| 2026-03-20 | 27.47 | 27.47 | 27.21 | 27.25 | -0.900% | 1,539 | +12.521% |
| 2026-03-19 | 27.45 | 27.50 | 27.40 | 27.50 | -0.132% | 2,655 | +11.509% |
| 2026-03-18 | 27.67 | 27.67 | 27.53 | 27.53 | -0.895% | 2,248 | +11.362% |
| 2026-03-17 | 27.82 | 27.82 | 27.78 | 27.78 | +0.140% | 2,333 | +10.365% |
| 2026-03-16 | 27.76 | 27.82 | 27.72 | 27.74 | +0.634% | 67,730 | +10.519% |
| 2026-03-13 | 27.79 | 27.79 | 27.57 | 27.57 | -0.404% | 1,561 | +11.220% |
| 2026-03-12 | 27.74 | 27.77 | 27.68 | 27.68 | -0.987% | 7,853 | +10.771% |
| 2026-03-11 | 27.99 | 27.99 | 27.89 | 27.96 | +0.005% | 9,883 | +9.678% |
| 2026-03-10 | 27.91 | 28.11 | 27.91 | 27.95 | -0.305% | 7,613 | +9.684% |
| 2026-03-09 | 27.67 | 28.04 | 27.67 | 28.04 | +0.736% | 2,503 | +9.349% |
| 2026-03-06 | 27.89 | 27.94 | 27.81 | 27.84 | -1.215% | 13,131 | +10.154% |
| 2026-03-05 | 28.03 | 28.18 | 27.98 | 28.18 | -0.086% | 6,625 | +8.816% |
| 2026-03-04 | 28.19 | 28.24 | 28.18 | 28.20 | +0.582% | 76,851 | +8.722% |
| 2026-03-03 | 27.83 | 28.10 | 27.75 | 28.04 | -0.720% | 11,875 | +9.355% |
| 2026-03-02 | 28.12 | 28.27 | 28.12 | 28.24 | -0.064% | 3,470 | +8.568% |
| 2026-02-27 | 28.17 | 28.26 | 28.12 | 28.26 | -0.668% | 5,143 | +8.498% |
| 2026-02-26 | 28.23 | 28.45 | 28.23 | 28.45 | +0.211% | 13,627 | +7.773% |
| 2026-02-25 | 28.35 | 28.41 | 28.33 | 28.39 | +0.421% | 16,762 | +8.001% |
| 2026-02-24 | 28.17 | 28.28 | 28.12 | 28.27 | +0.752% | 3,230 | +8.456% |
| 2026-02-23 | 28.28 | 28.29 | 28.06 | 28.06 | -0.778% | 16,695 | +9.271% |
| 2026-02-20 | 28.15 | 28.28 | 28.15 | 28.28 | +0.443% | 1,068 | +8.421% |
| 2026-02-19 | 28.18 | 28.18 | 28.10 | 28.16 | -0.159% | 4,490 | +8.902% |
| 2026-02-18 | 28.22 | 28.33 | 28.16 | 28.20 | +0.298% | 4,421 | +8.729% |
| 2026-02-17 | 28.09 | 28.12 | 28.00 | 28.12 | +0.164% | 7,420 | +9.053% |
| 2026-02-13 | 28.17 | 28.25 | 28.07 | 28.07 | -0.128% | 12,269 | +9.232% |
| 2026-02-12 | 28.44 | 28.44 | 28.11 | 28.11 | -1.133% | 8,238 | +9.093% |
| 2026-02-11 | 28.40 | 28.44 | 28.40 | 28.43 | +0.057% | 1,295 | +7.857% |
| 2026-02-10 | 28.48 | 28.55 | 28.41 | 28.41 | -0.169% | 5,761 | +7.918% |
| 2026-02-09 | 28.37 | 28.51 | 28.37 | 28.46 | +0.214% | 9,610 | +7.735% |
| 2026-02-06 | 28.20 | 28.40 | 28.17 | 28.40 | +1.445% | 10,982 | +7.966% |
| 2026-02-05 | 27.98 | 28.13 | 27.98 | 27.99 | -0.763% | 4,587 | +9.526% |
| 2026-02-04 | 28.41 | 28.41 | 28.16 | 28.21 | -0.466% | 6,086 | +8.690% |
| 2026-02-03 | 28.59 | 28.59 | 28.20 | 28.34 | -0.593% | 9,416 | +8.184% |
| 2026-02-02 | 28.39 | 28.56 | 28.39 | 28.51 | +0.497% | 9,582 | +7.543% |
| 2026-01-30 | 28.46 | 28.46 | 28.32 | 28.37 | -0.345% | 2,740 | +8.077% |
| 2026-01-29 | 28.58 | 28.59 | 28.22 | 28.47 | -0.241% | 5,808 | +7.705% |
| 2026-01-28 | 28.62 | 28.62 | 28.39 | 28.54 | +0.029% | 21,922 | +7.445% |
| 2026-01-27 | 28.51 | 28.55 | 28.50 | 28.53 | +0.242% | 2,540 | +7.476% |
| 2026-01-26 | 28.38 | 28.47 | 28.38 | 28.46 | +0.494% | 4,575 | +7.735% |
| 2026-01-23 | 28.27 | 28.39 | 28.27 | 28.32 | +0.037% | 16,884 | +8.267% |
| 2026-01-22 | 28.26 | 28.39 | 28.26 | 28.31 | +0.323% | 25,844 | +8.307% |
| 2026-01-21 | 28.07 | 28.29 | 28.03 | 28.22 | +0.816% | 19,940 | +8.657% |
| 2026-01-20 | 28.14 | 28.40 | 27.99 | 27.99 | -1.507% | 8,345 | +9.544% |
| 2026-01-16 | 28.47 | 28.51 | 28.36 | 28.42 | +0.030% | 10,796 | +7.894% |
| 2026-01-15 | 28.50 | 28.53 | 28.40 | 28.41 | +0.191% | 10,576 | +7.926% |
| 2026-01-14 | 28.39 | 28.42 | 28.25 | 28.36 | -0.368% | 9,957 | +8.133% |
| 2026-01-13 | 28.56 | 28.56 | 28.40 | 28.46 | -0.158% | 20,806 | +7.735% |
| 2026-01-12 | 28.42 | 28.52 | 28.42 | 28.50 | -0.053% | 7,749 | +7.565% |
| 2026-01-09 | 28.42 | 28.54 | 28.37 | 28.52 | +0.671% | 169,124 | +7.509% |
| 2026-01-08 | 28.30 | 28.37 | 28.28 | 28.33 | -0.093% | 55,224 | +8.230% |
| 2026-01-07 | 28.45 | 28.50 | 28.25 | 28.36 | -0.294% | 309,285 | +8.129% |
| 2026-01-06 | 28.32 | 28.44 | 28.32 | 28.44 | +0.424% | 9,036 | +7.811% |
| 2026-01-05 | 28.29 | 28.37 | 28.26 | 28.32 | +0.533% | 32,818 | +8.268% |
| 2026-01-02 | 28.20 | 28.26 | 28.07 | 28.17 | +0.106% | 51,016 | +8.845% |
| 2025-12-31 | 28.29 | 28.32 | 28.14 | 28.14 | -0.747% | 9,343 | +8.961% |
| 2025-12-30 | 28.36 | 28.41 | 28.33 | 28.35 | -0.075% | 21,455 | +8.147% |
| 2025-12-29 | 28.34 | 28.40 | 28.29 | 28.37 | -0.480% | 11,613 | +8.065% |
| 2025-12-26 | 28.47 | 28.54 | 28.47 | 28.51 | +0.070% | 2,353 | +7.546% |
| 2025-12-24 | 28.43 | 28.49 | 28.43 | 28.49 | +0.366% | 440 | +7.622% |
| 2025-12-23 | 28.31 | 28.41 | 28.31 | 28.39 | +0.444% | 7,006 | +8.016% |
| 2025-12-22 | 28.19 | 28.27 | 28.19 | 28.26 | +0.630% | 8,611 | +8.495% |
| 2025-12-19 | 28.00 | 28.12 | 28.00 | 28.08 | +0.833% | 6,769 | +9.178% |
| 2025-12-18 | 27.85 | 27.86 | 27.80 | 27.85 | +0.839% | 1,018 | +10.088% |
| 2025-12-17 | 27.96 | 27.96 | 27.62 | 27.62 | -1.253% | 3,608 | +11.012% |
| 2025-12-16 | 28.00 | 28.03 | 27.81 | 27.97 | -0.156% | 11,885 | +9.621% |
| 2025-12-15 | 28.04 | 28.05 | 27.95 | 28.01 | -0.094% | 6,838 | +9.449% |
| 2025-12-12 | 28.27 | 28.27 | 28.04 | 28.04 | -1.084% | 4,932 | +9.347% |
| 2025-12-11 | 28.18 | 28.35 | 28.18 | 28.35 | +0.119% | 2,171 | +8.162% |
| 2025-12-10 | 28.09 | 28.39 | 28.09 | 28.31 | +0.751% | 3,514 | +8.291% |
| 2025-12-09 | 28.18 | 28.19 | 28.10 | 28.10 | +0.022% | 4,685 | +9.104% |
| 2025-12-08 | 28.13 | 28.16 | 28.07 | 28.10 | -0.411% | 1,843 | +9.128% |
| 2025-12-05 | 28.22 | 28.30 | 28.21 | 28.21 | +0.218% | 1,388 | +8.679% |
| 2025-12-04 | 28.19 | 28.20 | 28.08 | 28.15 | -0.524% | 3,250 | +8.916% |
| 2025-12-03 | 28.06 | 28.30 | 28.06 | 28.30 | +0.856% | 11,414 | +8.345% |
| 2025-12-02 | 28.14 | 28.14 | 28.06 | 28.06 | +0.274% | 3,853 | +9.272% |
| 2025-12-01 | 27.99 | 28.11 | 27.98 | 27.98 | -0.495% | 6,030 | +9.571% |
| 2025-11-28 | 28.12 | 28.12 | 28.12 | 28.12 | +0.364% | 4 | +9.030% |
| 2025-11-26 | 27.93 | 28.07 | 27.93 | 28.02 | +0.672% | 8,375 | +9.427% |
| 2025-11-25 | 27.54 | 27.83 | 27.54 | 27.83 | +0.827% | 5,109 | +10.162% |
| 2025-11-24 | 27.44 | 27.61 | 27.44 | 27.61 | +1.454% | 57,285 | +11.072% |
| 2025-11-21 | 27.14 | 27.36 | 27.05 | 27.21 | +0.643% | 70,412 | +12.688% |
| 2025-11-20 | 27.75 | 27.75 | 27.04 | 27.04 | -1.301% | 3,927 | +13.412% |
| 2025-11-19 | 27.45 | 27.52 | 27.34 | 27.39 | +0.226% | 3,814 | +11.936% |
| 2025-11-18 | 27.42 | 27.42 | 27.33 | 27.33 | -0.561% | 1,713 | +12.189% |
| 2025-11-17 | 27.62 | 27.73 | 27.48 | 27.48 | -0.862% | 4,056 | +11.560% |
| 2025-11-14 | 27.60 | 27.79 | 27.60 | 27.72 | -0.077% | 732 | +10.598% |
| 2025-11-13 | 27.73 | 27.75 | 27.73 | 27.75 | -1.585% | 1,286 | +10.512% |
| 2025-11-12 | 28.17 | 28.19 | 28.12 | 28.19 | +0.082% | 2,380 | +8.761% |
| 2025-11-11 | 28.02 | 28.18 | 27.98 | 28.17 | +0.141% | 17,678 | +8.850% |
| 2025-11-10 | 28.05 | 28.13 | 27.87 | 28.13 | +1.578% | 5,088 | +9.003% |
| 2025-11-07 | 27.54 | 27.69 | 27.54 | 27.69 | +0.001% | 1,599 | +10.723% |
| 2025-11-06 | 27.71 | 27.84 | 27.69 | 27.69 | -1.076% | 3,441 | +10.724% |
| 2025-11-05 | 27.86 | 28.08 | 27.85 | 27.99 | +0.361% | 3,358 | +9.532% |
| 2025-11-04 | 27.94 | 28.04 | 27.89 | 27.89 | -1.143% | 4,011 | +9.928% |
| 2025-11-03 | 28.15 | 28.23 | 28.15 | 28.21 | +0.012% | 8,570 | +8.671% |
| 2025-10-31 | 28.15 | 28.21 | 28.15 | 28.21 | +0.330% | 18,237 | +8.685% |
| 2025-10-30 | 28.30 | 28.30 | 28.12 | 28.12 | -0.905% | 2,139 | +9.044% |
| 2025-10-29 | 28.51 | 28.51 | 28.38 | 28.38 | -0.070% | 2,013 | +8.057% |
| 2025-10-28 | 28.36 | 28.47 | 28.32 | 28.39 | -0.228% | 7,034 | +7.982% |
| 2025-10-27 | 28.19 | 28.46 | 28.19 | 28.46 | +1.657% | 12,988 | +7.735% |
| 2025-10-24 | 27.96 | 28.06 | 27.96 | 28.00 | +0.773% | 2,233 | +9.521% |
| 2025-10-23 | 27.73 | 27.79 | 27.73 | 27.78 | +0.548% | 527 | +10.367% |
| 2025-10-22 | 27.70 | 27.70 | 27.56 | 27.63 | -0.644% | 12,788 | +10.972% |
| 2025-10-21 | 27.79 | 27.81 | 27.74 | 27.81 | +0.036% | 1,352 | +10.257% |
| 2025-10-20 | 27.62 | 27.84 | 27.62 | 27.80 | +0.870% | 2,867 | +10.298% |
| 2025-10-17 | 27.42 | 27.62 | 27.39 | 27.56 | +0.410% | 5,519 | +11.257% |
| 2025-10-16 | 27.61 | 27.68 | 27.45 | 27.45 | -0.394% | 2,762 | +11.713% |
| 2025-10-15 | 27.59 | 27.59 | 27.56 | 27.56 | +0.337% | 606 | +11.273% |
| 2025-10-14 | 27.22 | 27.57 | 27.22 | 27.46 | -0.139% | 2,071 | +11.648% |
| 2025-10-13 | 27.39 | 27.50 | 27.39 | 27.50 | +1.266% | 757 | +11.493% |
| 2025-10-10 | 27.75 | 27.75 | 27.16 | 27.16 | -2.281% | 16,703 | +12.904% |
| 2025-10-09 | 27.83 | 27.89 | 27.75 | 27.79 | -0.301% | 11,561 | +10.329% |
| 2025-10-08 | 27.76 | 27.90 | 27.76 | 27.87 | +0.533% | 4,150 | +9.997% |
| 2025-10-07 | 27.74 | 27.75 | 27.68 | 27.73 | -0.403% | 18,310 | +10.583% |
| 2025-10-06 | 27.83 | 27.85 | 27.83 | 27.84 | +0.214% | 820 | +10.137% |
| 2025-10-03 | 27.87 | 27.87 | 27.72 | 27.78 | +0.171% | 7,433 | +10.373% |
| 2025-10-02 | 27.77 | 27.77 | 27.70 | 27.73 | +0.028% | 2,229 | +10.562% |
| 2025-10-01 | 27.65 | 27.72 | 27.64 | 27.72 | +0.343% | 3,745 | +10.592% |
| 2025-09-30 | 27.49 | 27.63 | 27.49 | 27.63 | +0.379% | 9,919 | +10.972% |
| 2025-09-29 | 27.61 | 27.61 | 27.53 | 27.53 | +0.174% | 932 | +11.393% |
| 2025-09-26 | 27.37 | 27.48 | 27.37 | 27.48 | +0.539% | 7,922 | +11.587% |
| 2025-09-25 | 27.32 | 27.36 | 27.20 | 27.33 | -0.484% | 128,317 | +12.188% |
| 2025-09-24 | 27.58 | 27.58 | 27.44 | 27.46 | -0.292% | 779 | +11.645% |
| 2025-09-23 | 27.70 | 27.70 | 27.53 | 27.54 | -0.510% | 2,139 | +11.319% |
| 2025-09-22 | 27.68 | 27.68 | 27.68 | 27.68 | +0.407% | 456 | +10.752% |
| 2025-09-19 | 27.51 | 27.57 | 27.48 | 27.57 | +0.499% | 2,791 | +11.203% |
| 2025-09-18 | 27.44 | 27.44 | 27.44 | 27.44 | +0.508% | 1,616 | +11.758% |
| 2025-09-17 | 27.32 | 27.32 | 27.30 | 27.30 | -0.213% | 1,059 | +12.326% |
| 2025-09-16 | 27.40 | 27.40 | 27.34 | 27.36 | -0.008% | 1,167 | +12.086% |
| 2025-09-15 | 27.34 | 27.36 | 27.34 | 27.36 | +0.353% | 844 | +12.077% |
| 2025-09-12 | 27.27 | 27.28 | 27.22 | 27.26 | +0.029% | 2,251 | +12.472% |
| 2025-09-11 | 27.20 | 27.25 | 27.20 | 27.25 | +0.759% | 1,745 | +12.505% |
| 2025-09-10 | 27.04 | 27.08 | 27.04 | 27.05 | +0.264% | 8,970 | +13.359% |
| 2025-09-09 | 26.89 | 26.98 | 26.89 | 26.98 | +0.271% | 3,050 | +13.658% |
| 2025-09-08 | 26.88 | 26.90 | 26.86 | 26.90 | +0.194% | 1,699 | +13.966% |
| 2025-09-05 | 27.07 | 27.07 | 26.83 | 26.85 | -0.294% | 2,942 | +14.188% |
| 2025-09-04 | 26.76 | 26.93 | 26.76 | 26.93 | +0.747% | 4,526 | +13.852% |
| 2025-09-03 | 26.68 | 26.73 | 26.63 | 26.73 | +0.342% | 3,228 | +14.702% |
| 2025-09-02 | 26.58 | 26.64 | 26.48 | 26.64 | -0.573% | 10,747 | +15.094% |
| 2025-08-29 | 26.85 | 26.85 | 26.77 | 26.79 | -0.616% | 8,478 | +14.435% |
| 2025-08-28 | 26.82 | 26.96 | 26.82 | 26.96 | +0.283% | 3,376 | +13.730% |
| 2025-08-27 | 26.87 | 26.89 | 26.84 | 26.88 | +0.239% | 1,520 | +14.052% |
| 2025-08-26 | 26.69 | 26.82 | 26.69 | 26.82 | +0.300% | 669 | +14.325% |
| 2025-08-25 | 26.74 | 26.77 | 26.73 | 26.74 | -0.257% | 4,899 | +14.667% |
| 2025-08-22 | 26.52 | 26.88 | 26.52 | 26.81 | +1.205% | 2,905 | +14.372% |
| 2025-08-21 | 26.48 | 26.50 | 26.48 | 26.49 | -0.349% | 3,827 | +15.750% |
| 2025-08-20 | 26.45 | 26.61 | 26.45 | 26.58 | -0.139% | 12,487 | +15.346% |
| 2025-08-19 | 26.72 | 26.79 | 26.60 | 26.62 | -0.563% | 1,556 | +15.185% |
| 2025-08-18 | 26.76 | 26.77 | 26.70 | 26.77 | +0.017% | 9,653 | +14.536% |
| 2025-08-15 | 26.80 | 26.80 | 26.77 | 26.77 | -0.294% | 2,253 | +14.556% |
| 2025-08-14 | 26.70 | 26.84 | 26.70 | 26.84 | +0.067% | 4,213 | +14.219% |
| 2025-08-13 | 26.83 | 26.84 | 26.74 | 26.83 | +0.306% | 8,430 | +14.296% |
| 2025-08-12 | 26.56 | 26.75 | 26.56 | 26.74 | +0.968% | 8,333 | +14.645% |
| 2025-08-11 | 26.55 | 26.60 | 26.49 | 26.49 | -0.241% | 3,162 | +15.755% |
| 2025-08-08 | 26.48 | 26.60 | 26.48 | 26.55 | +0.708% | 2,325 | +15.476% |
| 2025-08-07 | 26.50 | 26.50 | 26.33 | 26.37 | -0.150% | 2,782 | +16.294% |
| 2025-08-06 | 26.28 | 26.41 | 26.28 | 26.41 | +0.543% | 3,600 | +16.119% |
| 2025-08-05 | 26.38 | 26.38 | 26.22 | 26.26 | -0.350% | 13,867 | +16.750% |
| 2025-08-04 | 26.24 | 26.35 | 26.24 | 26.35 | +1.001% | 13,546 | +16.341% |
| 2025-08-01 | 26.12 | 26.12 | 26.09 | 26.09 | -1.159% | 1,119 | +17.506% |
| 2025-07-31 | 26.55 | 26.55 | 26.40 | 26.40 | -0.283% | 495 | +16.145% |
| 2025-07-30 | 26.55 | 26.55 | 26.47 | 26.47 | -0.137% | 490 | +15.817% |
| 2025-07-29 | 26.55 | 26.59 | 26.51 | 26.51 | -0.187% | 1,718 | +15.658% |
| 2025-07-28 | 26.56 | 26.56 | 26.51 | 26.56 | -0.086% | 1,077 | +15.442% |
| 2025-07-25 | 26.43 | 26.58 | 26.43 | 26.58 | +0.285% | 640 | +15.343% |
| 2025-07-24 | 26.53 | 29.10 | 26.50 | 26.51 | +0.217% | 1,950 | +15.671% |
| 2025-07-23 | 26.35 | 26.45 | 26.35 | 26.45 | +0.570% | 4,500 | +15.922% |
| 2025-07-22 | 26.26 | 26.32 | 26.25 | 26.30 | -0.029% | 6,036 | +16.584% |
| 2025-07-21 | 26.40 | 26.41 | 26.31 | 26.31 | +0.088% | 4,071 | +16.550% |
| 2025-07-18 | 26.31 | 26.31 | 26.25 | 26.28 | +0.018% | 1,943 | +16.652% |
| 2025-07-17 | 26.26 | 26.30 | 26.23 | 26.28 | +0.403% | 20,164 | +16.672% |
| 2025-07-16 | 26.11 | 26.17 | 26.05 | 26.17 | +0.247% | 5,531 | +17.142% |
| 2025-07-15 | 26.26 | 26.26 | 26.11 | 26.11 | -0.309% | 191,001 | +17.432% |
| 2025-07-14 | 26.19 | 26.19 | 26.14 | 26.19 | +0.118% | 647 | +17.070% |
| 2025-07-11 | 26.12 | 26.22 | 25.91 | 26.16 | -0.275% | 6,194 | +17.208% |
| 2025-07-10 | 26.21 | 26.29 | 26.16 | 26.23 | +0.218% | 9,718 | +16.886% |
| 2025-07-09 | 26.20 | 26.20 | 26.12 | 26.18 | +0.439% | 11,790 | +17.140% |
| 2025-07-08 | 26.08 | 26.10 | 26.02 | 26.06 | -0.065% | 1,829 | +17.654% |
| 2025-07-07 | 26.15 | 26.20 | 26.05 | 26.08 | -0.609% | 4,595 | +17.577% |
| 2025-07-03 | 26.20 | 26.29 | 26.20 | 26.24 | +0.642% | 1,103 | +16.861% |
| 2025-07-02 | 26.00 | 26.07 | 25.94 | 26.07 | +0.321% | 5,768 | +17.612% |
| 2025-07-01 | 25.93 | 26.03 | 25.89 | 25.99 | -0.169% | 53,135 | +17.989% |
| 2025-06-30 | 25.96 | 26.03 | 25.92 | 26.03 | +0.559% | 7,035 | +17.790% |
| 2025-06-27 | 25.82 | 25.91 | 25.79 | 25.89 | +0.320% | 107,953 | +18.448% |
| 2025-06-26 | 25.74 | 25.81 | 25.74 | 25.80 | +0.662% | 3,836 | +18.827% |
| 2025-06-25 | 25.65 | 25.66 | 25.59 | 25.63 | -0.007% | 7,233 | +19.614% |
| 2025-06-24 | 25.59 | 25.67 | 25.59 | 25.64 | +0.783% | 5,282 | +19.606% |
| 2025-06-23 | 25.37 | 25.44 | 25.30 | 25.44 | +0.638% | 18,408 | +20.542% |
| 2025-06-20 | 25.28 | 25.33 | 25.27 | 25.27 | -0.374% | 13,286 | +21.312% |
| 2025-06-18 | 25.32 | 25.44 | 25.32 | 25.37 | +0.079% | 78,742 | +20.857% |
| 2025-06-17 | 25.43 | 25.47 | 25.30 | 25.35 | -0.440% | 58,230 | +20.953% |
| 2025-06-16 | 25.84 | 25.84 | 25.46 | 25.46 | +0.640% | 8,507 | +20.421% |
| 2025-06-13 | 25.34 | 25.47 | 25.30 | 25.30 | -0.712% | 5,649 | +21.191% |
| 2025-06-12 | 25.44 | 25.51 | 25.44 | 25.48 | +0.304% | 3,713 | +20.328% |
| 2025-06-11 | 25.52 | 25.56 | 25.40 | 25.40 | -0.230% | 4,696 | +20.693% |
| 2025-06-10 | 25.43 | 25.51 | 25.41 | 25.46 | +0.290% | 9,242 | +20.416% |
| 2025-06-09 | 25.42 | 25.42 | 25.39 | 25.39 | +0.017% | 2,324 | +20.765% |
| 2025-06-06 | 25.39 | 25.40 | 25.38 | 25.39 | +0.731% | 8,622 | +20.786% |
| 2025-06-05 | 25.34 | 25.34 | 25.20 | 25.20 | -0.378% | 3,316 | +21.669% |
| 2025-06-04 | 25.29 | 25.38 | 25.29 | 25.30 | +0.006% | 7,347 | +21.210% |
| 2025-06-03 | 25.20 | 25.32 | 25.18 | 25.29 | +0.433% | 19,293 | +21.217% |
| 2025-06-02 | 25.08 | 25.19 | 25.06 | 25.19 | +0.161% | 4,524 | +21.742% |
| 2025-05-30 | 25.10 | 25.17 | 24.97 | 25.15 | +0.085% | 2,767 | +21.937% |
| 2025-05-29 | 25.19 | 25.19 | 25.10 | 25.12 | +0.244% | 3,516 | +22.041% |
| 2025-05-28 | 25.19 | 25.19 | 25.06 | 25.06 | -0.315% | 4,123 | +22.339% |
| 2025-05-27 | 24.96 | 25.19 | 24.96 | 25.14 | +1.144% | 12,498 | +21.953% |
| 2025-05-23 | 24.86 | 24.93 | 24.86 | 24.86 | -0.340% | 3,016 | +23.348% |
| 2025-05-22 | 24.95 | 25.05 | 24.94 | 24.94 | -0.048% | 1,354 | +22.929% |
| 2025-05-21 | 25.14 | 25.22 | 24.93 | 24.95 | -0.997% | 8,085 | +22.869% |
| 2025-05-20 | 25.25 | 25.27 | 25.12 | 25.21 | -0.264% | 22,099 | +21.644% |
| 2025-05-19 | 25.14 | 25.32 | 25.14 | 25.27 | +0.083% | 9,080 | +21.323% |
| 2025-05-16 | 25.19 | 25.25 | 25.15 | 25.25 | +0.503% | 45,498 | +21.424% |
| 2025-05-15 | 25.05 | 25.17 | 25.03 | 25.13 | +0.217% | 18,997 | +22.035% |
| 2025-05-14 | 25.08 | 25.29 | 25.04 | 25.07 | +0.095% | 5,514 | +22.299% |
| 2025-05-13 | 24.97 | 25.11 | 24.97 | 25.05 | +0.527% | 5,634 | +22.415% |
| 2025-05-12 | 24.92 | 24.94 | 24.84 | 24.92 | +1.712% | 5,547 | +23.059% |
| 2025-05-09 | 24.55 | 24.60 | 24.49 | 24.50 | -0.102% | 6,977 | +25.166% |
| 2025-05-08 | 24.52 | 24.62 | 24.44 | 24.52 | +0.472% | 6,673 | +25.039% |
| 2025-05-07 | 24.40 | 24.52 | 24.31 | 24.41 | +0.157% | 5,159 | +25.628% |
| 2025-05-06 | 24.38 | 24.38 | 24.35 | 24.37 | -0.376% | 1,411 | +25.825% |
| 2025-05-05 | 24.50 | 24.53 | 24.46 | 24.46 | -0.365% | 1,992 | +25.353% |
| 2025-05-02 | 24.53 | 24.57 | 24.51 | 24.55 | +0.822% | 7,357 | +24.895% |
| 2025-05-01 | 24.36 | 24.43 | 24.35 | 24.35 | +0.299% | 7,304 | +25.922% |
| 2025-04-30 | 24.03 | 24.28 | 24.03 | 24.28 | +0.005% | 3,720 | +26.299% |
| 2025-04-29 | 24.20 | 24.37 | 24.17 | 24.28 | +0.380% | 76,188 | +26.304% |
| 2025-04-28 | 24.16 | 24.19 | 24.01 | 24.18 | +0.121% | 31,325 | +26.784% |
| 2025-04-25 | 24.12 | 24.17 | 24.01 | 24.15 | +0.321% | 36,029 | +26.938% |
| 2025-04-24 | 23.89 | 24.11 | 23.89 | 24.08 | +0.989% | 2,890 | +27.345% |
| 2025-04-23 | 24.06 | 24.06 | 23.77 | 23.84 | +0.942% | 21,617 | +28.605% |
| 2025-04-22 | 23.64 | 23.64 | 23.58 | 23.62 | +1.240% | 560 | +29.816% |
| 2025-04-21 | 23.46 | 23.46 | 23.20 | 23.33 | -1.027% | 7,286 | +31.425% |
| 2025-04-17 | 23.53 | 23.67 | 23.53 | 23.57 | +0.156% | 5,456 | +30.076% |
| 2025-04-16 | 23.66 | 23.67 | 23.54 | 23.54 | -1.189% | 1,133 | +30.278% |
| 2025-04-15 | 23.91 | 23.96 | 23.82 | 23.82 | -0.084% | 1,596 | +28.730% |
| 2025-04-14 | 23.73 | 23.87 | 23.73 | 23.84 | 0.000% | 561 | +28.622% |