JANP
PGIM S&P 500 Buffer 12 ETF - January
stockBATSETF
At CloseOct 2, 2026
35.82USD+0.315%(+0.11)2,871
35.86Bid35.91Ask0.05SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
35.82USD+0.633%(+0.23)
JANP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.81 | 35.82 | 35.81 | 35.82 | +0.315% | 2,871 | 0.000% |
| 2026-10-01 | 35.68 | 35.72 | 35.59 | 35.70 | +0.014% | 10,285 | +0.315% |
| 2026-09-30 | 35.71 | 35.79 | 35.70 | 35.70 | -0.034% | 4,570 | +0.329% |
| 2026-09-29 | 35.72 | 35.73 | 35.67 | 35.71 | -0.004% | 15,830 | +0.295% |
| 2026-09-28 | 35.76 | 35.76 | 35.71 | 35.71 | -0.290% | 10,298 | +0.290% |
| 2026-09-25 | 35.77 | 35.82 | 35.76 | 35.82 | +0.262% | 749 | -0.001% |
| 2026-09-24 | 35.70 | 35.72 | 35.68 | 35.72 | +0.031% | 1,735 | +0.261% |
| 2026-09-23 | 35.78 | 35.80 | 35.70 | 35.71 | -0.308% | 7,890 | +0.292% |
| 2026-09-22 | 35.83 | 35.85 | 35.81 | 35.82 | +0.046% | 6,097 | -0.017% |
| 2026-09-21 | 35.74 | 35.82 | 35.73 | 35.80 | +0.611% | 13,928 | +0.029% |
| 2026-09-18 | 35.55 | 35.59 | 35.52 | 35.59 | +0.094% | 5,457 | +0.641% |
| 2026-09-17 | 35.54 | 35.57 | 35.51 | 35.55 | +0.589% | 15,414 | +0.735% |
| 2026-09-16 | 35.51 | 35.51 | 35.29 | 35.35 | -0.154% | 6,198 | +1.329% |
| 2026-09-15 | 35.43 | 35.44 | 35.39 | 35.40 | -0.254% | 6,386 | +1.173% |
| 2026-09-14 | 35.54 | 35.54 | 35.48 | 35.49 | -0.206% | 24,773 | +0.916% |
| 2026-09-11 | 35.55 | 35.59 | 35.55 | 35.56 | +0.504% | 5,168 | +0.708% |
| 2026-09-10 | 35.42 | 35.42 | 35.38 | 35.38 | -0.278% | 4,880 | +1.216% |
| 2026-09-09 | 35.47 | 35.51 | 35.47 | 35.48 | -0.211% | 5,052 | +0.934% |
| 2026-09-08 | 35.58 | 35.61 | 35.55 | 35.56 | -0.228% | 5,188 | +0.721% |
| 2026-09-04 | 35.64 | 35.64 | 35.62 | 35.64 | -0.111% | 2,002 | +0.492% |
| 2026-09-03 | 35.66 | 35.71 | 35.65 | 35.68 | +0.421% | 16,379 | +0.380% |
| 2026-09-02 | 35.40 | 35.55 | 35.40 | 35.53 | +0.291% | 5,705 | +0.803% |
| 2026-09-01 | 35.45 | 35.45 | 35.43 | 35.43 | -0.364% | 2,679 | +1.096% |
| 2026-08-31 | 35.59 | 35.59 | 35.52 | 35.56 | -0.030% | 5,353 | +0.729% |
| 2026-08-28 | 35.65 | 35.65 | 35.56 | 35.57 | -0.029% | 8,270 | +0.698% |
| 2026-08-27 | 35.56 | 35.59 | 35.53 | 35.58 | +0.303% | 6,516 | +0.670% |
| 2026-08-26 | 35.46 | 35.49 | 35.43 | 35.47 | +0.027% | 4,152 | +0.975% |
| 2026-08-25 | 35.45 | 35.47 | 35.42 | 35.46 | +0.226% | 1,850 | +1.002% |
| 2026-08-24 | 35.41 | 35.43 | 35.38 | 35.38 | -0.154% | 7,641 | +1.230% |
| 2026-08-21 | 35.44 | 35.47 | 35.42 | 35.43 | +0.268% | 2,514 | +1.074% |
| 2026-08-20 | 35.44 | 35.44 | 35.34 | 35.34 | -0.354% | 3,549 | +1.345% |
| 2026-08-19 | 35.49 | 35.51 | 35.45 | 35.47 | +0.125% | 22,688 | +0.987% |
| 2026-08-18 | 35.46 | 35.46 | 35.40 | 35.42 | -0.166% | 5,496 | +1.113% |
| 2026-08-17 | 35.56 | 35.56 | 35.48 | 35.48 | -0.127% | 2,061 | +0.945% |
| 2026-08-14 | 35.57 | 35.57 | 35.53 | 35.53 | -0.014% | 3,725 | +0.817% |
| 2026-08-13 | 35.53 | 35.53 | 35.51 | 35.53 | +0.197% | 25,736 | +0.803% |
| 2026-08-12 | 35.44 | 35.49 | 35.44 | 35.46 | +0.226% | 4,421 | +1.002% |
| 2026-08-11 | 35.48 | 35.48 | 35.38 | 35.38 | -0.183% | 5,464 | +1.230% |
| 2026-08-10 | 35.45 | 35.45 | 35.43 | 35.45 | +0.056% | 9,556 | +1.045% |
| 2026-08-07 | 35.50 | 35.50 | 35.40 | 35.42 | +0.155% | 4,312 | +1.102% |
| 2026-08-06 | 35.35 | 35.38 | 35.35 | 35.37 | -0.057% | 6,764 | +1.259% |
| 2026-08-05 | 35.40 | 35.43 | 35.38 | 35.39 | +0.597% | 3,291 | +1.202% |
| 2026-08-04 | 35.25 | 35.39 | 35.18 | 35.18 | +0.059% | 19,477 | +1.806% |
| 2026-08-03 | 35.13 | 35.17 | 35.13 | 35.16 | +0.517% | 10,547 | +1.866% |
| 2026-07-31 | 34.88 | 34.98 | 34.77 | 34.98 | +0.467% | 3,165 | +2.393% |
| 2026-07-30 | 34.75 | 34.85 | 34.64 | 34.82 | +0.843% | 8,898 | +2.871% |
| 2026-07-29 | 34.62 | 34.76 | 34.52 | 34.52 | -0.877% | 1,728 | +3.738% |
| 2026-07-28 | 34.72 | 34.85 | 34.72 | 34.83 | +0.263% | 5,664 | +2.829% |
| 2026-07-27 | 34.74 | 34.74 | 34.74 | 34.74 | +0.096% | 1,132 | +3.099% |
| 2026-07-24 | 34.80 | 34.80 | 34.71 | 34.71 | +0.089% | 2,284 | +3.199% |
| 2026-07-23 | 34.74 | 34.74 | 34.62 | 34.67 | -0.533% | 8,932 | +3.291% |
| 2026-07-22 | 34.90 | 34.95 | 34.86 | 34.86 | -0.115% | 5,875 | +2.740% |
| 2026-07-21 | 34.85 | 34.90 | 34.85 | 34.90 | +0.412% | 4,725 | +2.623% |
| 2026-07-20 | 34.83 | 34.84 | 34.76 | 34.76 | +0.077% | 971 | +3.045% |
| 2026-07-17 | 34.70 | 34.82 | 34.67 | 34.73 | -0.529% | 21,813 | +3.125% |
| 2026-07-16 | 34.96 | 34.98 | 34.90 | 34.91 | -0.247% | 8,953 | +2.580% |
| 2026-07-15 | 34.97 | 35.00 | 34.92 | 35.00 | +0.189% | 1,859 | +2.327% |
| 2026-07-14 | 34.91 | 34.93 | 34.91 | 34.93 | +0.255% | 2,969 | +2.520% |
| 2026-07-13 | 34.92 | 34.92 | 34.83 | 34.85 | -0.240% | 5,942 | +2.781% |
| 2026-07-10 | 34.94 | 34.95 | 34.92 | 34.93 | +0.135% | 5,914 | +2.534% |
| 2026-07-09 | 34.86 | 34.88 | 34.78 | 34.88 | +0.334% | 1,296 | +2.673% |
| 2026-07-08 | 34.69 | 34.77 | 34.65 | 34.77 | -0.081% | 1,446 | +3.016% |
| 2026-07-07 | 34.77 | 34.79 | 34.77 | 34.79 | -0.152% | 536 | +2.933% |
| 2026-07-06 | 34.85 | 34.87 | 34.85 | 34.85 | +0.354% | 1,388 | +2.776% |
| 2026-07-02 | 34.75 | 34.75 | 34.63 | 34.73 | +0.050% | 20,340 | +3.140% |
| 2026-07-01 | 34.70 | 34.79 | 34.70 | 34.71 | -0.036% | 2,849 | +3.192% |
| 2026-06-30 | 34.63 | 34.73 | 34.63 | 34.72 | +0.353% | 3,631 | +3.155% |
| 2026-06-29 | 34.57 | 34.60 | 34.57 | 34.60 | +2.817% | 3,316 | +3.518% |
| 2026-06-26 | 34.41 | 34.53 | 33.65 | 33.65 | -2.195% | 13,260 | +6.435% |
| 2026-06-25 | 34.41 | 34.41 | 34.38 | 34.41 | -0.016% | 758 | +4.099% |
| 2026-06-24 | 34.46 | 34.57 | 34.37 | 34.41 | -0.087% | 1,641 | +4.082% |
| 2026-06-23 | 34.41 | 34.48 | 34.41 | 34.44 | -0.595% | 14,828 | +3.991% |
| 2026-06-22 | 34.70 | 34.70 | 34.60 | 34.65 | -0.239% | 2,345 | +3.372% |
| 2026-06-18 | 34.69 | 34.73 | 34.66 | 34.73 | +0.673% | 5,117 | +3.125% |
| 2026-06-17 | 34.73 | 34.73 | 34.50 | 34.50 | -0.726% | 853 | +3.819% |
| 2026-06-16 | 34.74 | 34.79 | 34.71 | 34.75 | +0.004% | 5,773 | +3.066% |
| 2026-06-15 | 34.75 | 34.77 | 34.74 | 34.75 | +0.754% | 891 | +3.070% |
| 2026-06-12 | 34.52 | 34.52 | 34.48 | 34.49 | +0.269% | 3,688 | +3.847% |
| 2026-06-11 | 34.12 | 34.40 | 34.12 | 34.40 | +0.769% | 4,686 | +4.127% |
| 2026-06-10 | 34.23 | 34.23 | 34.13 | 34.13 | -0.688% | 3,305 | +4.928% |
| 2026-06-09 | 34.58 | 34.58 | 34.27 | 34.37 | -0.263% | 426 | +4.207% |
| 2026-06-08 | 34.54 | 34.54 | 34.46 | 34.46 | +0.219% | 5,173 | +3.933% |
| 2026-06-05 | 34.60 | 34.64 | 34.38 | 34.38 | -1.045% | 3,998 | +4.160% |
| 2026-06-04 | 34.67 | 34.77 | 34.66 | 34.75 | +0.185% | 2,784 | +3.072% |
| 2026-06-03 | 34.73 | 34.73 | 34.67 | 34.68 | -0.205% | 4,818 | +3.262% |
| 2026-06-02 | 34.74 | 34.77 | 34.74 | 34.76 | +0.055% | 12,831 | +3.051% |
| 2026-06-01 | 34.77 | 34.77 | 34.74 | 34.74 | +0.046% | 6,154 | +3.107% |
| 2026-05-29 | 34.72 | 34.75 | 34.71 | 34.72 | +0.144% | 7,285 | +3.155% |
| 2026-05-28 | 34.62 | 34.69 | 34.59 | 34.67 | +0.245% | 2,811 | +3.303% |
| 2026-05-27 | 34.58 | 34.61 | 34.56 | 34.59 | +0.032% | 1,958 | +3.556% |
| 2026-05-26 | 34.62 | 34.62 | 34.55 | 34.57 | +0.770% | 24,775 | +3.589% |
| 2026-05-22 | 34.51 | 34.53 | 34.31 | 34.31 | -0.291% | 29,510 | +4.387% |
| 2026-05-21 | 34.35 | 34.47 | 34.35 | 34.41 | +0.058% | 4,334 | +4.084% |
| 2026-05-20 | 34.30 | 34.39 | 34.30 | 34.39 | +0.465% | 12,653 | +4.144% |
| 2026-05-19 | 34.22 | 34.23 | 34.22 | 34.23 | -0.296% | 632 | +4.628% |
| 2026-05-18 | 34.38 | 34.38 | 34.33 | 34.33 | +0.081% | 389 | +4.319% |
| 2026-05-15 | 34.34 | 34.34 | 34.30 | 34.30 | -0.421% | 1,256 | +4.403% |
| 2026-05-14 | 34.47 | 34.48 | 34.45 | 34.45 | +0.291% | 2,425 | +3.963% |
| 2026-05-13 | 34.29 | 34.39 | 34.27 | 34.35 | +0.188% | 2,381 | +4.266% |
| 2026-05-12 | 34.26 | 34.30 | 34.16 | 34.29 | -0.041% | 59,404 | +4.461% |
| 2026-05-11 | 34.33 | 34.33 | 34.29 | 34.30 | +0.116% | 11,500 | +4.418% |
| 2026-05-08 | 34.30 | 34.31 | 34.26 | 34.26 | +0.243% | 49,163 | +4.540% |
| 2026-05-07 | 34.24 | 34.24 | 34.16 | 34.18 | -0.171% | 10,530 | +4.794% |
| 2026-05-06 | 34.22 | 34.24 | 34.17 | 34.24 | +0.662% | 2,916 | +4.615% |
| 2026-05-05 | 34.03 | 34.06 | 33.98 | 34.01 | +0.365% | 6,470 | +5.308% |
| 2026-05-04 | 33.97 | 33.97 | 33.50 | 33.89 | -0.281% | 16,745 | +5.692% |
| 2026-05-01 | 34.06 | 34.06 | 33.98 | 33.98 | +0.121% | 137,424 | +5.395% |
| 2026-04-30 | 33.76 | 33.94 | 33.76 | 33.94 | +0.615% | 941 | +5.523% |
| 2026-04-29 | 33.73 | 33.75 | 33.73 | 33.73 | -0.049% | 2,228 | +6.172% |
| 2026-04-28 | 33.76 | 33.76 | 33.72 | 33.75 | -0.207% | 17,317 | +6.119% |
| 2026-04-27 | 33.78 | 33.82 | 33.78 | 33.82 | +0.064% | 3,470 | +5.900% |
| 2026-04-24 | 33.76 | 33.81 | 33.75 | 33.80 | +0.423% | 2,830 | +5.967% |
| 2026-04-23 | 33.67 | 33.70 | 33.55 | 33.66 | -0.212% | 6,652 | +6.416% |
| 2026-04-22 | 33.71 | 33.73 | 33.65 | 33.73 | +0.561% | 7,067 | +6.190% |
| 2026-04-21 | 33.66 | 33.66 | 33.54 | 33.54 | -0.328% | 8,894 | +6.786% |
| 2026-04-20 | 33.66 | 33.66 | 33.62 | 33.65 | -0.151% | 2,769 | +6.436% |
| 2026-04-17 | 33.61 | 33.74 | 33.61 | 33.70 | +0.636% | 3,876 | +6.275% |
| 2026-04-16 | 33.44 | 33.49 | 33.44 | 33.49 | +0.129% | 7,767 | +6.950% |
| 2026-04-15 | 33.38 | 33.44 | 33.35 | 33.44 | +0.448% | 14,808 | +7.088% |
| 2026-04-14 | 33.25 | 33.30 | 33.21 | 33.30 | +0.560% | 2,302 | +7.568% |
| 2026-04-13 | 32.83 | 33.11 | 32.83 | 33.11 | +0.753% | 9,058 | +8.171% |
| 2026-04-10 | 32.93 | 32.93 | 32.86 | 32.86 | -0.022% | 11,915 | +8.985% |
| 2026-04-09 | 32.55 | 32.91 | 32.55 | 32.87 | +0.275% | 20,173 | +8.960% |
| 2026-04-08 | 32.73 | 32.78 | 32.09 | 32.78 | +1.738% | 23,725 | +9.260% |
| 2026-04-07 | 32.08 | 32.22 | 32.02 | 32.22 | +0.031% | 17,818 | +11.159% |
| 2026-04-06 | 32.20 | 32.27 | 32.16 | 32.21 | +0.209% | 7,187 | +11.193% |
| 2026-04-02 | 31.91 | 32.14 | 31.91 | 32.14 | +0.227% | 5,673 | +11.425% |
| 2026-04-01 | 32.07 | 32.15 | 32.04 | 32.07 | +0.501% | 3,069 | +11.679% |
| 2026-03-31 | 31.59 | 31.96 | 31.59 | 31.91 | +1.819% | 9,852 | +12.238% |
| 2026-03-30 | 31.44 | 31.51 | 31.34 | 31.34 | -0.159% | 4,565 | +14.280% |
| 2026-03-27 | 31.55 | 31.60 | 31.38 | 31.39 | -1.103% | 6,887 | +14.098% |
| 2026-03-26 | 31.97 | 32.01 | 31.74 | 31.74 | -1.034% | 8,618 | +12.840% |
| 2026-03-25 | 32.16 | 32.16 | 32.06 | 32.07 | +0.402% | 7,852 | +11.673% |
| 2026-03-24 | 31.92 | 32.03 | 31.90 | 31.94 | -0.271% | 5,201 | +12.122% |
| 2026-03-23 | 32.12 | 32.21 | 32.03 | 32.03 | +0.723% | 4,398 | +11.818% |
| 2026-03-20 | 31.95 | 31.95 | 31.70 | 31.80 | -0.904% | 5,872 | +12.627% |
| 2026-03-19 | 31.98 | 32.09 | 31.98 | 32.09 | -0.124% | 7,884 | +11.609% |
| 2026-03-18 | 32.39 | 32.39 | 32.13 | 32.13 | -0.944% | 5,551 | +11.470% |
| 2026-03-17 | 32.53 | 32.53 | 32.44 | 32.44 | +0.204% | 14,903 | +10.418% |
| 2026-03-16 | 32.41 | 32.42 | 32.37 | 32.37 | +0.666% | 4,780 | +10.643% |
| 2026-03-13 | 32.41 | 32.43 | 32.16 | 32.16 | -0.291% | 5,291 | +11.380% |
| 2026-03-12 | 32.42 | 32.42 | 32.25 | 32.25 | -1.043% | 5,202 | +11.055% |
| 2026-03-11 | 32.57 | 32.60 | 32.48 | 32.59 | +0.031% | 22,822 | +9.897% |
| 2026-03-10 | 32.64 | 32.76 | 32.57 | 32.58 | -0.153% | 4,769 | +9.930% |
| 2026-03-09 | 32.17 | 32.66 | 32.17 | 32.63 | +0.638% | 11,991 | +9.762% |
| 2026-03-06 | 32.39 | 32.55 | 32.39 | 32.42 | -0.968% | 14,642 | +10.463% |
| 2026-03-05 | 32.78 | 32.78 | 32.53 | 32.74 | -0.323% | 9,945 | +9.393% |
| 2026-03-04 | 32.78 | 32.85 | 32.74 | 32.85 | +0.552% | 3,099 | +9.040% |
| 2026-03-03 | 32.48 | 32.75 | 32.37 | 32.67 | -0.561% | 11,231 | +9.642% |
| 2026-03-02 | 32.74 | 32.91 | 32.74 | 32.85 | +0.073% | 73,467 | +9.027% |
| 2026-02-27 | 32.78 | 32.87 | 32.77 | 32.83 | -0.389% | 124,648 | +9.107% |
| 2026-02-26 | 33.05 | 33.05 | 32.87 | 32.95 | -0.408% | 3,356 | +8.683% |
| 2026-02-25 | 33.05 | 33.10 | 33.05 | 33.09 | +0.574% | 2,436 | +8.240% |
| 2026-02-24 | 32.90 | 32.93 | 32.76 | 32.90 | +0.427% | 2,726 | +8.861% |
| 2026-02-23 | 32.93 | 32.94 | 32.60 | 32.76 | -0.721% | 11,397 | +9.326% |
| 2026-02-20 | 32.91 | 33.00 | 32.79 | 33.00 | +0.528% | 19,085 | +8.538% |
| 2026-02-19 | 32.86 | 32.89 | 32.77 | 32.82 | -0.236% | 7,107 | +9.111% |
| 2026-02-18 | 32.90 | 32.98 | 32.83 | 32.90 | +0.392% | 5,642 | +8.854% |
| 2026-02-17 | 32.71 | 32.81 | 32.65 | 32.77 | +0.123% | 8,419 | +9.281% |
| 2026-02-13 | 32.74 | 32.88 | 32.70 | 32.73 | +0.502% | 6,587 | +9.414% |
| 2026-02-12 | 33.09 | 33.09 | 32.57 | 32.57 | -1.420% | 10,271 | +9.964% |
| 2026-02-11 | 33.01 | 33.06 | 33.01 | 33.04 | +0.025% | 1,504 | +8.403% |
| 2026-02-10 | 33.09 | 33.11 | 33.03 | 33.03 | -0.198% | 3,390 | +8.430% |
| 2026-02-09 | 33.04 | 33.11 | 33.04 | 33.10 | +0.252% | 4,751 | +8.215% |
| 2026-02-06 | 32.83 | 33.01 | 32.83 | 33.01 | +1.299% | 23,052 | +8.488% |
| 2026-02-05 | 32.60 | 32.77 | 32.59 | 32.59 | -0.809% | 8,427 | +9.897% |
| 2026-02-04 | 32.86 | 32.98 | 32.82 | 32.86 | -0.347% | 8,345 | +9.008% |
| 2026-02-03 | 33.05 | 33.05 | 32.84 | 32.97 | -0.396% | 6,735 | +8.630% |
| 2026-02-02 | 33.00 | 33.14 | 33.00 | 33.10 | +0.276% | 20,370 | +8.200% |
| 2026-01-30 | 33.04 | 33.04 | 32.95 | 33.01 | -0.242% | 18,612 | +8.498% |
| 2026-01-29 | 33.06 | 33.09 | 32.83 | 33.09 | -0.030% | 16,054 | +8.236% |
| 2026-01-28 | 33.10 | 33.12 | 33.05 | 33.10 | 0.000% | 9,105 | +8.203% |
| 2026-01-27 | 32.95 | 33.12 | 32.95 | 33.10 | +0.166% | 3,939 | +8.203% |
| 2026-01-26 | 33.05 | 33.06 | 33.04 | 33.05 | +0.331% | 10,965 | +8.383% |
| 2026-01-23 | 32.97 | 32.98 | 32.92 | 32.94 | +0.058% | 14,540 | +8.742% |
| 2026-01-22 | 32.95 | 32.97 | 32.92 | 32.92 | +0.203% | 7,037 | +8.806% |
| 2026-01-21 | 32.67 | 32.93 | 32.65 | 32.85 | +0.736% | 7,416 | +9.027% |
| 2026-01-20 | 32.72 | 32.79 | 32.59 | 32.61 | -1.227% | 24,607 | +9.829% |
| 2026-01-16 | 33.00 | 33.04 | 32.98 | 33.02 | +0.090% | 9,383 | +8.482% |
| 2026-01-15 | 33.07 | 33.09 | 32.98 | 32.99 | +0.157% | 180,441 | +8.580% |
| 2026-01-14 | 32.92 | 32.95 | 32.87 | 32.93 | -0.292% | 108,430 | +8.751% |
| 2026-01-13 | 33.14 | 33.14 | 32.98 | 33.03 | -0.151% | 48,036 | +8.433% |
| 2026-01-12 | 32.95 | 33.09 | 32.95 | 33.08 | +0.076% | 8,813 | +8.269% |
| 2026-01-09 | 32.95 | 33.06 | 32.95 | 33.05 | +0.472% | 18,987 | +8.351% |
| 2026-01-08 | 32.84 | 32.92 | 32.84 | 32.90 | +0.029% | 27,303 | +8.862% |
| 2026-01-07 | 32.98 | 33.03 | 32.89 | 32.89 | -0.121% | 51,972 | +8.894% |
| 2026-01-06 | 32.91 | 32.94 | 32.85 | 32.93 | +0.335% | 42,646 | +8.762% |
| 2026-01-05 | 32.88 | 32.88 | 32.80 | 32.82 | +0.336% | 38,030 | +9.126% |
| 2026-01-02 | 32.96 | 32.96 | 32.63 | 32.71 | +0.046% | 182,746 | +9.493% |
| 2025-12-31 | 33.78 | 33.78 | 32.67 | 32.70 | +0.031% | 9,314 | +9.544% |
| 2025-12-30 | 32.69 | 32.71 | 32.68 | 32.69 | 0.000% | 7,059 | +9.577% |
| 2025-12-29 | 32.68 | 32.70 | 32.68 | 32.69 | +0.031% | 3,356 | +9.577% |
| 2025-12-26 | 32.67 | 32.67 | 32.67 | 32.67 | -0.016% | 0 | +9.611% |
| 2025-12-24 | 32.67 | 32.68 | 32.66 | 32.68 | +0.108% | 2,528 | +9.594% |
| 2025-12-23 | 32.64 | 32.67 | 32.62 | 32.65 | +0.031% | 2,769 | +9.711% |
| 2025-12-22 | 32.61 | 32.66 | 32.61 | 32.63 | +0.153% | 16,840 | +9.745% |
| 2025-12-19 | 32.54 | 32.61 | 32.54 | 32.59 | +0.321% | 8,407 | +9.913% |
| 2025-12-18 | 32.45 | 32.51 | 32.44 | 32.48 | +0.497% | 15,561 | +10.266% |
| 2025-12-17 | 32.49 | 32.50 | 32.32 | 32.32 | -0.510% | 8,620 | +10.815% |
| 2025-12-16 | 32.46 | 32.49 | 32.41 | 32.49 | -0.075% | 4,071 | +10.249% |
| 2025-12-15 | 32.51 | 32.51 | 32.49 | 32.51 | +0.108% | 7,263 | +10.167% |
| 2025-12-12 | 32.56 | 32.56 | 32.43 | 32.47 | -0.130% | 11,289 | +10.286% |
| 2025-12-11 | 32.50 | 32.54 | 32.48 | 32.52 | +0.022% | 5,589 | +10.143% |
| 2025-12-10 | 32.42 | 32.56 | 32.41 | 32.51 | +0.309% | 41,455 | +10.167% |
| 2025-12-09 | 32.38 | 32.45 | 32.38 | 32.41 | +0.045% | 6,804 | +10.507% |
| 2025-12-08 | 32.50 | 32.50 | 32.40 | 32.40 | -0.055% | 4,363 | +10.557% |
| 2025-12-05 | 32.42 | 32.45 | 32.39 | 32.41 | +0.078% | 12,110 | +10.496% |
| 2025-12-04 | 32.35 | 32.39 | 32.35 | 32.39 | +0.132% | 327,444 | +10.583% |
| 2025-12-03 | 32.33 | 32.38 | 32.33 | 32.35 | +0.113% | 1,875 | +10.729% |
| 2025-12-02 | 32.30 | 32.31 | 32.29 | 32.31 | +0.088% | 1,234 | +10.854% |
| 2025-12-01 | 32.29 | 32.29 | 32.28 | 32.28 | -0.006% | 1,724 | +10.952% |
| 2025-11-28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.118% | 30 | +10.945% |
| 2025-11-26 | 32.25 | 32.25 | 32.24 | 32.24 | +0.294% | 847 | +11.076% |
| 2025-11-25 | 32.16 | 32.16 | 32.15 | 32.15 | +0.447% | 3,326 | +11.403% |
| 2025-11-24 | 32.01 | 32.01 | 32.01 | 32.01 | +0.901% | 123 | +11.900% |
| 2025-11-21 | 31.72 | 31.72 | 31.72 | 31.72 | +0.509% | 105 | +12.908% |
| 2025-11-20 | 31.60 | 31.69 | 31.56 | 31.56 | -0.711% | 1,628 | +13.483% |
| 2025-11-19 | 31.82 | 31.82 | 31.79 | 31.79 | +0.174% | 530 | +12.676% |
| 2025-11-18 | 31.73 | 31.73 | 31.73 | 31.73 | -0.353% | 73 | +12.873% |
| 2025-11-17 | 31.87 | 31.87 | 31.84 | 31.84 | -0.312% | 248 | +12.475% |
| 2025-11-14 | 31.96 | 31.96 | 31.94 | 31.94 | +0.097% | 990 | +12.123% |
| 2025-11-13 | 31.95 | 31.95 | 31.91 | 31.91 | -0.637% | 1,007 | +12.231% |
| 2025-11-12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.020% | 212 | +11.516% |
| 2025-11-11 | 32.10 | 32.13 | 32.10 | 32.11 | +0.079% | 1,710 | +11.539% |
| 2025-11-10 | 31.99 | 32.10 | 31.99 | 32.08 | +0.624% | 1,297 | +11.627% |
| 2025-11-07 | 31.78 | 31.89 | 31.78 | 31.89 | +0.092% | 198 | +12.323% |
| 2025-11-06 | 31.96 | 31.96 | 31.86 | 31.86 | -0.432% | 2,420 | +12.426% |
| 2025-11-05 | 32.03 | 32.03 | 32.00 | 32.00 | +0.220% | 1,668 | +11.940% |
| 2025-11-04 | 31.95 | 31.95 | 31.92 | 31.92 | -0.338% | 7,427 | +12.186% |
| 2025-11-03 | 32.06 | 32.06 | 32.03 | 32.03 | +0.105% | 3,890 | +11.807% |
| 2025-10-31 | 31.97 | 32.03 | 31.97 | 32.00 | +0.104% | 2,369 | +11.925% |
| 2025-10-30 | 31.97 | 31.97 | 31.97 | 31.97 | -0.235% | 0 | +12.042% |
| 2025-10-29 | 32.08 | 32.08 | 32.04 | 32.04 | -0.052% | 1,698 | +11.778% |
| 2025-10-28 | 32.04 | 32.10 | 32.04 | 32.06 | -0.068% | 2,397 | +11.720% |
| 2025-10-27 | 32.07 | 32.08 | 32.07 | 32.08 | +0.385% | 1,078 | +11.644% |
| 2025-10-24 | 31.96 | 31.96 | 31.96 | 31.96 | +0.282% | 62 | +12.073% |
| 2025-10-23 | 31.90 | 31.90 | 31.87 | 31.87 | +0.274% | 1,554 | +12.390% |
| 2025-10-22 | 31.78 | 31.78 | 31.78 | 31.78 | -0.235% | 112 | +12.698% |
| 2025-10-21 | 31.89 | 31.89 | 31.85 | 31.85 | +0.057% | 1,482 | +12.434% |
| 2025-10-20 | 31.77 | 31.86 | 31.77 | 31.84 | +0.567% | 5,222 | +12.498% |
| 2025-10-17 | 31.66 | 31.66 | 31.66 | 31.66 | +0.419% | 118 | +13.136% |
| 2025-10-16 | 31.67 | 31.67 | 31.50 | 31.52 | -0.374% | 2,844 | +13.610% |
| 2025-10-15 | 31.55 | 31.64 | 31.55 | 31.64 | +0.119% | 396 | +13.185% |
| 2025-10-14 | 31.64 | 31.64 | 31.61 | 31.61 | -0.126% | 316 | +13.319% |
| 2025-10-13 | 31.66 | 31.67 | 31.65 | 31.65 | +0.863% | 16,884 | +13.176% |
| 2025-10-10 | 31.55 | 31.55 | 31.37 | 31.37 | -1.175% | 955 | +14.153% |
| 2025-10-09 | 31.75 | 31.75 | 31.75 | 31.75 | -0.085% | 0 | +12.812% |
| 2025-10-08 | 31.77 | 31.77 | 31.77 | 31.77 | +0.217% | 0 | +12.715% |
| 2025-10-07 | 31.71 | 31.71 | 31.71 | 31.71 | -0.168% | 73 | +12.960% |
| 2025-10-06 | 31.76 | 31.76 | 31.76 | 31.76 | +0.131% | 20 | +12.770% |
| 2025-10-03 | 31.74 | 31.74 | 31.72 | 31.72 | +0.042% | 572 | +12.918% |
| 2025-10-02 | 31.72 | 31.72 | 31.70 | 31.70 | -0.004% | 500 | +12.966% |
| 2025-10-01 | 31.71 | 31.71 | 31.71 | 31.71 | +0.088% | 63 | +12.961% |
| 2025-09-30 | 31.68 | 31.68 | 31.68 | 31.68 | +0.166% | 122 | +13.061% |
| 2025-09-29 | 31.64 | 31.64 | 31.59 | 31.63 | +0.067% | 6,086 | +13.249% |
| 2025-09-26 | 31.53 | 31.60 | 31.50 | 31.60 | +0.300% | 4,771 | +13.325% |
| 2025-09-25 | 31.48 | 31.51 | 31.48 | 31.51 | -0.074% | 446 | +13.665% |
| 2025-09-24 | 31.52 | 31.53 | 31.52 | 31.53 | -0.094% | 222 | +13.581% |
| 2025-09-23 | 31.65 | 31.65 | 31.54 | 31.56 | -0.201% | 495 | +13.475% |
| 2025-09-22 | 31.57 | 31.63 | 31.57 | 31.63 | +0.113% | 590 | +13.247% |
| 2025-09-19 | 31.56 | 31.59 | 31.55 | 31.59 | +0.162% | 267 | +13.375% |
| 2025-09-18 | 31.52 | 31.54 | 31.52 | 31.54 | +0.191% | 242 | +13.558% |
| 2025-09-17 | 31.37 | 31.48 | 31.37 | 31.48 | +0.019% | 608 | +13.774% |
| 2025-09-16 | 31.47 | 31.47 | 31.47 | 31.47 | -0.049% | 120 | +13.796% |
| 2025-09-15 | 31.49 | 31.49 | 31.49 | 31.49 | +0.107% | 0 | +13.741% |
| 2025-09-12 | 31.44 | 31.45 | 31.44 | 31.45 | +0.014% | 288 | +13.863% |
| 2025-09-11 | 31.43 | 31.45 | 31.42 | 31.45 | +0.351% | 3,103 | +13.879% |
| 2025-09-10 | 31.36 | 31.36 | 31.34 | 31.34 | +0.129% | 100 | +14.279% |
| 2025-09-09 | 31.25 | 31.30 | 31.21 | 31.30 | +0.151% | 1,467 | +14.426% |
| 2025-09-08 | 31.25 | 31.26 | 31.24 | 31.25 | +0.176% | 1,724 | +14.599% |
| 2025-09-05 | 31.20 | 31.20 | 31.20 | 31.20 | -0.119% | 1,607 | +14.801% |
| 2025-09-04 | 31.21 | 31.23 | 31.21 | 31.23 | +0.444% | 1,708 | +14.664% |
| 2025-09-03 | 31.09 | 31.10 | 31.09 | 31.10 | +0.294% | 100 | +15.173% |
| 2025-09-02 | 30.96 | 31.01 | 30.95 | 31.01 | -0.344% | 761 | +15.512% |
| 2025-08-29 | 31.10 | 31.11 | 31.10 | 31.11 | -0.338% | 131 | +15.114% |
| 2025-08-28 | 31.16 | 31.23 | 31.16 | 31.22 | +0.194% | 1,401 | +14.725% |
| 2025-08-27 | 31.13 | 31.16 | 31.13 | 31.16 | +0.136% | 141 | +14.947% |
| 2025-08-26 | 31.05 | 31.12 | 31.03 | 31.12 | +0.180% | 5,121 | +15.103% |
| 2025-08-25 | 31.11 | 31.11 | 31.06 | 31.06 | -0.192% | 2,346 | +15.310% |
| 2025-08-22 | 31.10 | 31.12 | 31.10 | 31.12 | +0.860% | 256 | +15.089% |
| 2025-08-21 | 30.86 | 30.86 | 30.85 | 30.85 | -0.142% | 100 | +16.079% |
| 2025-08-20 | 30.90 | 30.90 | 30.90 | 30.90 | -0.090% | 50 | +15.914% |
| 2025-08-19 | 30.94 | 30.94 | 30.93 | 30.93 | -0.329% | 1,029 | +15.810% |
| 2025-08-18 | 30.98 | 31.03 | 30.98 | 31.03 | +0.057% | 331 | +15.430% |
| 2025-08-15 | 31.01 | 31.02 | 31.00 | 31.01 | -0.172% | 1,153 | +15.496% |
| 2025-08-14 | 31.06 | 31.06 | 31.06 | 31.06 | +0.045% | 0 | +15.297% |
| 2025-08-13 | 31.01 | 31.05 | 31.01 | 31.05 | +0.197% | 100 | +15.349% |
| 2025-08-12 | 30.99 | 30.99 | 30.99 | 30.99 | +0.651% | 0 | +15.576% |
| 2025-08-11 | 30.79 | 30.79 | 30.79 | 30.79 | -0.136% | 4 | +16.328% |
| 2025-08-08 | 30.79 | 30.83 | 30.79 | 30.83 | +0.503% | 1,623 | +16.170% |
| 2025-08-07 | 30.68 | 30.68 | 30.68 | 30.68 | -0.083% | 38 | +16.754% |
| 2025-08-06 | 30.60 | 30.70 | 30.60 | 30.70 | +0.439% | 228 | +16.657% |
| 2025-08-05 | 30.61 | 30.61 | 30.57 | 30.57 | -0.266% | 122 | +17.169% |
| 2025-08-04 | 30.58 | 30.65 | 30.58 | 30.65 | +0.904% | 910 | +16.857% |
| 2025-08-01 | 30.41 | 30.41 | 30.37 | 30.37 | -0.926% | 501 | +17.914% |
| 2025-07-31 | 30.85 | 30.89 | 30.66 | 30.66 | -0.352% | 4,170 | +16.821% |
| 2025-07-30 | 30.84 | 30.84 | 30.77 | 30.77 | -0.076% | 103 | +16.410% |
| 2025-07-29 | 30.82 | 30.84 | 30.79 | 30.79 | -0.032% | 1,900 | +16.321% |
| 2025-07-28 | 30.80 | 30.80 | 30.80 | 30.80 | +0.019% | 17 | +16.284% |
| 2025-07-25 | 30.79 | 30.79 | 30.79 | 30.79 | +0.197% | 33 | +16.306% |
| 2025-07-24 | 30.77 | 30.77 | 30.73 | 30.73 | +0.153% | 561 | +16.536% |
| 2025-07-23 | 30.69 | 30.69 | 30.69 | 30.69 | +0.388% | 0 | +16.714% |
| 2025-07-22 | 30.57 | 30.57 | 30.57 | 30.57 | +0.073% | 6 | +17.167% |
| 2025-07-21 | 30.55 | 30.55 | 30.55 | 30.55 | +0.117% | 0 | +17.252% |
| 2025-07-18 | 30.51 | 30.51 | 30.51 | 30.51 | -0.000% | 110 | +17.389% |
| 2025-07-17 | 30.51 | 30.51 | 30.51 | 30.51 | +0.338% | 0 | +17.389% |
| 2025-07-16 | 30.37 | 30.41 | 30.37 | 30.41 | +0.123% | 100 | +17.785% |
| 2025-07-15 | 30.42 | 30.42 | 30.37 | 30.37 | -0.134% | 400 | +17.930% |
| 2025-07-14 | 30.39 | 30.41 | 30.39 | 30.41 | +0.030% | 711 | +17.772% |
| 2025-07-11 | 30.40 | 30.40 | 30.40 | 30.40 | -0.142% | 0 | +17.808% |
| 2025-07-10 | 30.42 | 30.46 | 30.42 | 30.44 | +0.213% | 1,339 | +17.641% |
| 2025-07-09 | 30.39 | 30.39 | 30.33 | 30.38 | +0.328% | 2,000 | +17.891% |
| 2025-07-08 | 30.28 | 30.28 | 30.28 | 30.28 | +0.052% | 50 | +18.278% |
| 2025-07-07 | 30.30 | 30.30 | 30.26 | 30.26 | -0.442% | 101 | +18.340% |
| 2025-07-03 | 30.40 | 30.40 | 30.40 | 30.40 | +0.461% | 0 | +17.817% |
| 2025-07-02 | 30.21 | 30.26 | 30.21 | 30.26 | +0.225% | 1,103 | +18.360% |
| 2025-07-01 | 30.15 | 30.23 | 30.15 | 30.19 | -0.043% | 3,184 | +18.626% |
| 2025-06-30 | 30.14 | 30.20 | 30.14 | 30.20 | +0.298% | 124 | +18.575% |
| 2025-06-27 | 30.13 | 30.13 | 30.02 | 30.11 | +0.270% | 450 | +18.928% |
| 2025-06-26 | 30.03 | 30.03 | 30.03 | 30.03 | +0.514% | 1 | +19.250% |
| 2025-06-25 | 29.98 | 29.98 | 29.88 | 29.88 | +0.001% | 111 | +19.863% |
| 2025-06-24 | 29.88 | 29.88 | 29.88 | 29.88 | +0.761% | 6 | +19.865% |
| 2025-06-23 | 29.65 | 29.65 | 29.65 | 29.65 | +0.655% | 0 | +20.777% |
| 2025-06-20 | 29.46 | 29.46 | 29.46 | 29.46 | -0.144% | 12 | +21.568% |
| 2025-06-18 | 29.56 | 29.56 | 29.50 | 29.50 | +0.028% | 706 | +21.393% |
| 2025-06-17 | 29.50 | 29.50 | 29.50 | 29.50 | -0.485% | 0 | +21.428% |
| 2025-06-16 | 29.64 | 29.64 | 29.64 | 29.64 | +0.664% | 12 | +20.839% |
| 2025-06-13 | 29.44 | 29.44 | 29.44 | 29.44 | -0.763% | 0 | +21.642% |
| 2025-06-12 | 29.67 | 29.67 | 29.67 | 29.67 | +0.204% | 0 | +20.713% |
| 2025-06-11 | 29.61 | 29.61 | 29.61 | 29.61 | -0.134% | 7 | +20.959% |
| 2025-06-10 | 29.65 | 29.65 | 29.65 | 29.65 | +0.295% | 14 | +20.797% |
| 2025-06-09 | 29.56 | 29.56 | 29.56 | 29.56 | +0.033% | 0 | +21.153% |
| 2025-06-06 | 29.55 | 29.55 | 29.55 | 29.55 | +0.643% | 0 | +21.193% |
| 2025-06-05 | 29.35 | 29.36 | 29.35 | 29.36 | -0.371% | 988 | +21.973% |
| 2025-06-04 | 29.47 | 29.47 | 29.47 | 29.47 | +0.006% | 0 | +21.521% |
| 2025-06-03 | 29.49 | 29.49 | 29.47 | 29.47 | +0.429% | 667 | +21.528% |
| 2025-06-02 | 29.24 | 29.34 | 29.24 | 29.34 | +0.199% | 127 | +22.050% |
| 2025-05-30 | 29.29 | 29.29 | 29.29 | 29.29 | +0.099% | 5 | +22.292% |
| 2025-05-29 | 29.26 | 29.26 | 29.26 | 29.26 | +0.226% | 108 | +22.414% |
| 2025-05-28 | 29.19 | 29.19 | 29.19 | 29.19 | -0.305% | 1 | +22.690% |
| 2025-05-27 | 29.28 | 29.28 | 29.28 | 29.28 | +1.299% | 0 | +22.315% |
| 2025-05-23 | 28.91 | 28.91 | 28.91 | 28.91 | -0.438% | 0 | +23.904% |
| 2025-05-22 | 29.05 | 29.05 | 29.03 | 29.03 | -0.067% | 479 | +23.361% |
| 2025-05-21 | 29.35 | 29.35 | 29.05 | 29.05 | -0.950% | 500 | +23.278% |
| 2025-05-20 | 29.33 | 29.33 | 29.33 | 29.33 | -0.211% | 0 | +22.106% |
| 2025-05-19 | 29.41 | 29.41 | 29.37 | 29.39 | +0.061% | 1,170 | +21.849% |
| 2025-05-16 | 29.38 | 29.38 | 29.38 | 29.38 | +0.462% | 0 | +21.924% |
| 2025-05-15 | 29.23 | 29.24 | 29.23 | 29.24 | +0.220% | 3,500 | +22.487% |
| 2025-05-14 | 29.18 | 29.18 | 29.16 | 29.18 | +0.020% | 592 | +22.756% |
| 2025-05-13 | 29.21 | 29.23 | 29.17 | 29.17 | +0.556% | 2,304 | +22.780% |
| 2025-05-12 | 28.91 | 29.01 | 28.91 | 29.01 | +2.044% | 174 | +23.462% |
| 2025-05-09 | 28.43 | 28.43 | 28.43 | 28.43 | -0.044% | 0 | +25.986% |
| 2025-05-08 | 28.44 | 28.44 | 28.44 | 28.44 | +0.417% | 0 | +25.931% |
| 2025-05-07 | 28.30 | 28.32 | 28.30 | 28.32 | +0.206% | 2,497 | +26.455% |
| 2025-05-06 | 28.26 | 28.26 | 28.26 | 28.26 | -0.419% | 0 | +26.716% |
| 2025-05-05 | 28.38 | 28.38 | 28.38 | 28.38 | -0.320% | 0 | +26.184% |
| 2025-05-02 | 28.47 | 28.47 | 28.47 | 28.47 | +0.820% | 788 | +25.780% |
| 2025-05-01 | 28.24 | 28.24 | 28.24 | 28.24 | +0.349% | 0 | +26.812% |
| 2025-04-30 | 28.14 | 28.14 | 28.14 | 28.14 | +0.130% | 0 | +27.255% |
| 2025-04-29 | 28.11 | 28.11 | 28.11 | 28.11 | +0.345% | 0 | +27.420% |
| 2025-04-28 | 28.01 | 28.01 | 28.01 | 28.01 | +0.110% | 0 | +27.860% |
| 2025-04-25 | 27.98 | 27.98 | 27.98 | 27.98 | +0.464% | 0 | +28.000% |
| 2025-04-24 | 27.85 | 27.85 | 27.85 | 27.85 | +1.231% | 0 | +28.594% |
| 2025-04-23 | 27.71 | 27.71 | 27.51 | 27.51 | +1.109% | 2,139 | +30.177% |
| 2025-04-22 | 27.20 | 27.21 | 27.20 | 27.21 | +1.637% | 1,000 | +31.621% |
| 2025-04-21 | 26.65 | 26.77 | 26.65 | 26.77 | -1.487% | 1,979 | +33.776% |
| 2025-04-17 | 27.18 | 27.28 | 27.18 | 27.18 | +0.183% | 319 | +31.787% |
| 2025-04-16 | 27.13 | 27.13 | 27.13 | 27.13 | -1.575% | 0 | +32.028% |
| 2025-04-15 | 27.56 | 27.56 | 27.56 | 27.56 | -0.021% | 0 | +29.949% |
| 2025-04-14 | 27.48 | 27.57 | 27.48 | 27.57 | 0.000% | 362 | +29.922% |