JANM
FT U.S. Equity Max Buffer ETF - January
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)962

After-hoursOct 2, 2026 4:10:30 PM EDT

34.47USD0.000%(0.00)

JANM Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.47	34.47	34.43	34.47	+0.189%	962	0.000%
2026-10-01	34.39	34.40	34.39	34.40	+0.058%	7,364	+0.189%
2026-09-30	34.41	34.41	34.38	34.38	0.000%	623	+0.247%
2026-09-29	34.39	34.42	34.38	34.38	-0.087%	2,035	+0.247%
2026-09-28	34.40	34.43	34.40	34.41	-0.128%	4,153	+0.160%
2026-09-25	34.31	34.45	34.31	34.45	+0.172%	4,648	+0.032%
2026-09-24	34.35	34.40	34.35	34.40	-0.044%	603	+0.204%
2026-09-23	34.40	34.41	34.40	34.41	-0.058%	540	+0.160%
2026-09-22	34.40	34.43	34.39	34.43	+0.073%	668	+0.102%
2026-09-21	34.43	34.43	34.41	34.41	+0.204%	313	+0.174%
2026-09-18	34.34	34.34	34.33	34.33	+0.014%	2,389	+0.379%
2026-09-17	34.33	34.33	34.29	34.33	+0.219%	1,834	+0.393%
2026-09-16	34.34	34.34	34.26	34.26	+0.015%	545	+0.613%
2026-09-15	34.25	34.27	34.24	34.25	-0.160%	9,054	+0.628%
2026-09-14	34.27	34.30	34.23	34.30	-0.058%	3,083	+0.466%
2026-09-11	34.30	34.35	34.29	34.33	+0.175%	4,632	+0.408%
2026-09-10	34.27	34.27	34.27	34.27	-0.102%	331	+0.584%
2026-09-09	34.33	34.33	34.30	34.30	-0.058%	1,839	+0.481%
2026-09-08	34.32	34.32	34.32	34.32	-0.073%	94	+0.422%
2026-09-04	34.34	34.34	34.34	34.34	-0.015%	7	+0.349%
2026-09-03	34.35	34.35	34.35	34.35	+0.190%	125	+0.335%
2026-09-02	34.26	34.28	34.26	34.28	+0.073%	404	+0.525%
2026-09-01	34.26	34.26	34.26	34.26	-0.087%	82	+0.598%
2026-08-31	34.29	34.29	34.29	34.29	-0.044%	20	+0.510%
2026-08-28	34.28	34.34	34.28	34.30	+0.044%	805	+0.466%
2026-08-27	34.29	34.29	34.29	34.29	+0.072%	7	+0.510%
2026-08-26	34.41	34.41	34.27	34.27	+0.074%	1,028	+0.583%
2026-08-25	34.25	34.26	34.24	34.24	+0.015%	457	+0.657%
2026-08-24	34.21	34.23	34.21	34.23	+0.044%	427	+0.672%
2026-08-21	34.22	34.22	34.22	34.22	-0.017%	114	+0.716%
2026-08-20	34.24	34.24	34.23	34.23	-0.012%	440	+0.699%
2026-08-19	34.23	34.24	34.22	34.23	0.000%	720	+0.687%
2026-08-18	34.23	34.23	34.23	34.23	+0.029%	83	+0.687%
2026-08-17	34.27	34.27	34.22	34.22	-0.131%	1,107	+0.716%
2026-08-14	34.22	34.27	34.22	34.27	+0.029%	5,078	+0.584%
2026-08-13	34.22	34.26	34.21	34.26	+0.073%	1,907	+0.613%
2026-08-12	34.23	34.23	34.23	34.23	+0.058%	6	+0.687%
2026-08-11	34.21	34.21	34.17	34.21	+0.044%	4,963	+0.745%
2026-08-10	34.27	34.27	34.20	34.20	-0.015%	499	+0.790%
2026-08-07	34.17	34.20	34.17	34.20	+0.073%	932	+0.775%
2026-08-06	34.17	34.17	34.17	34.17	0.000%	18	+0.849%
2026-08-05	34.17	34.17	34.17	34.17	-0.015%	82	+0.849%
2026-08-04	34.09	34.18	34.09	34.18	+0.206%	1,506	+0.834%
2026-08-03	34.06	34.11	34.06	34.11	+0.218%	179	+1.041%
2026-07-31	33.95	34.04	33.95	34.04	+0.237%	731	+1.262%
2026-07-30	33.82	33.95	33.82	33.95	+0.279%	642	+1.502%
2026-07-29	33.93	33.93	33.86	33.86	-0.279%	258	+1.786%
2026-07-28	33.82	33.96	33.82	33.96	+0.118%	365	+1.502%
2026-07-27	33.91	33.91	33.91	33.91	+0.015%	1,770	+1.622%
2026-07-24	33.91	33.91	33.91	33.91	+0.085%	6	+1.637%
2026-07-23	33.87	33.88	33.87	33.88	-0.262%	141	+1.723%
2026-07-22	33.94	33.97	33.93	33.97	+0.044%	339	+1.457%
2026-07-21	33.95	33.95	33.95	33.95	+0.059%	13	+1.502%
2026-07-20	33.86	33.95	33.86	33.94	+0.044%	1,697	+1.562%
2026-07-17	33.88	33.92	33.88	33.92	-0.133%	676	+1.607%
2026-07-16	33.97	33.97	33.97	33.97	-0.058%	12	+1.472%
2026-07-15	33.96	33.98	33.95	33.98	+0.044%	747	+1.412%
2026-07-14	33.97	33.97	33.93	33.97	+0.071%	25,481	+1.457%
2026-07-13	33.92	33.95	33.92	33.95	-0.115%	333	+1.529%
2026-07-10	33.98	33.98	33.98	33.98	+0.103%	85	+1.412%
2026-07-09	33.92	33.95	33.92	33.95	+0.236%	754	+1.517%
2026-07-08	33.88	33.88	33.83	33.87	-0.118%	312	+1.757%
2026-07-07	33.87	33.91	33.86	33.91	-0.029%	5,050	+1.637%
2026-07-06	33.92	33.92	33.92	33.92	+0.189%	680	+1.607%
2026-07-02	33.86	33.86	33.86	33.86	-0.026%	58	+1.798%
2026-07-01	33.87	33.87	33.82	33.87	+0.059%	1,086	+1.772%
2026-06-30	33.80	33.84	33.80	33.84	+0.089%	6,734	+1.832%
2026-06-29	33.80	33.84	33.78	33.81	+0.311%	812	+1.922%
2026-06-26	33.75	33.75	33.71	33.71	-0.119%	735	+2.240%
2026-06-25	33.75	33.75	33.75	33.75	0.000%	0	+2.119%
2026-06-24	33.72	33.75	33.72	33.75	0.000%	435	+2.119%
2026-06-23	33.75	33.75	33.75	33.75	-0.222%	585	+2.119%
2026-06-22	33.80	33.83	33.80	33.83	-0.044%	262	+1.892%
2026-06-18	33.80	33.84	33.80	33.84	+0.163%	377	+1.847%
2026-06-17	33.81	33.81	33.78	33.78	-0.251%	194	+2.013%
2026-06-16	33.84	33.87	33.84	33.87	0.000%	334	+1.757%
2026-06-15	33.87	33.87	33.87	33.87	+0.311%	55	+1.757%
2026-06-12	33.73	33.77	33.73	33.77	+0.133%	494	+2.073%
2026-06-11	33.70	33.72	33.70	33.72	+0.238%	1,149	+2.209%
2026-06-10	33.71	33.71	33.63	33.64	-0.252%	2,108	+2.452%
2026-06-09	33.63	33.73	33.61	33.73	-0.089%	1,733	+2.194%
2026-06-08	33.74	33.77	33.74	33.76	+0.074%	489	+2.103%
2026-06-05	33.73	33.77	33.73	33.73	-0.355%	509	+2.179%
2026-06-04	33.98	33.98	33.81	33.85	+0.015%	714	+1.817%
2026-06-03	33.84	33.84	33.84	33.84	-0.044%	124	+1.832%
2026-06-02	33.73	33.86	33.73	33.86	+0.044%	2,252	+1.787%
2026-06-01	33.62	33.88	33.62	33.84	+0.015%	6,192	+1.832%
2026-05-29	33.80	33.84	33.80	33.84	+0.104%	1,874	+1.847%
2026-05-28	33.78	33.80	33.77	33.80	+0.074%	3,120	+1.952%
2026-05-27	33.80	33.80	33.75	33.78	0.000%	1,977	+2.028%
2026-05-26	33.75	33.78	33.74	33.78	+0.104%	1,358	+2.028%
2026-05-22	33.74	33.74	33.74	33.74	+0.104%	50	+2.134%
2026-05-21	33.70	33.71	33.69	33.71	+0.030%	3,874	+2.240%
2026-05-20	33.70	33.70	33.70	33.70	+0.134%	84	+2.270%
2026-05-19	33.66	33.66	33.66	33.66	-0.074%	0	+2.407%
2026-05-18	33.66	33.68	33.65	33.68	+0.015%	56,020	+2.331%
2026-05-15	33.67	33.67	33.67	33.67	-0.119%	77	+2.346%
2026-05-14	33.69	33.72	33.69	33.72	+0.074%	1,018	+2.225%
2026-05-13	33.69	33.69	33.69	33.69	+0.089%	0	+2.300%
2026-05-12	33.61	33.66	33.61	33.66	-0.074%	200	+2.392%
2026-05-11	33.69	33.69	33.69	33.69	+0.030%	0	+2.316%
2026-05-08	33.64	33.67	33.64	33.67	+0.119%	265	+2.346%
2026-05-07	33.63	33.63	33.61	33.63	-0.015%	1,030	+2.468%
2026-05-06	33.63	33.64	33.61	33.64	+0.179%	2,365	+2.452%
2026-05-05	33.58	33.58	33.58	33.58	+0.179%	40	+2.635%
2026-05-04	33.52	33.52	33.52	33.52	-0.134%	340	+2.819%
2026-05-01	33.56	33.57	33.54	33.57	+0.164%	1,697	+2.681%
2026-04-30	33.45	33.51	33.45	33.51	+0.134%	112	+2.850%
2026-04-29	33.43	33.47	33.43	33.47	-0.015%	645	+2.988%
2026-04-28	33.47	33.47	33.47	33.47	-0.045%	273	+2.973%
2026-04-27	33.48	33.48	33.48	33.48	-0.015%	0	+2.927%
2026-04-24	33.44	33.49	33.44	33.49	+0.269%	1,458	+2.911%
2026-04-23	33.40	33.40	33.40	33.40	-0.135%	133	+3.189%
2026-04-22	33.43	33.45	33.43	33.45	+0.165%	634	+3.050%
2026-04-21	33.40	33.40	33.39	33.39	-0.105%	564	+3.220%
2026-04-20	33.40	33.42	33.39	33.42	-0.045%	1,766	+3.111%
2026-04-17	33.44	33.44	33.44	33.44	+0.300%	0	+3.065%
2026-04-16	33.34	33.34	33.33	33.34	+0.030%	1,246	+3.374%
2026-04-15	33.33	33.33	33.33	33.33	+0.151%	0	+3.405%
2026-04-14	33.20	33.28	33.20	33.28	+0.286%	482	+3.561%
2026-04-13	33.16	33.19	33.16	33.19	+0.106%	128	+3.857%
2026-04-10	33.11	33.15	33.11	33.15	+0.015%	2,188	+3.967%
2026-04-09	33.15	33.15	33.15	33.15	+0.151%	2,325	+3.983%
2026-04-08	32.97	33.13	32.97	33.09	+0.547%	3,348	+4.140%
2026-04-07	32.85	32.91	32.85	32.91	+0.015%	560	+4.709%
2026-04-06	32.90	32.91	32.86	32.91	+0.085%	930	+4.725%
2026-04-02	32.63	32.92	32.63	32.88	-0.009%	19,079	+4.814%
2026-04-01	32.90	32.91	32.85	32.88	+0.238%	2,641	+4.805%
2026-03-31	32.81	32.81	32.81	32.81	+0.644%	204	+5.054%
2026-03-30	32.59	32.60	32.58	32.60	-0.055%	558	+5.731%
2026-03-27	32.62	32.66	32.55	32.61	-0.352%	1,475	+5.673%
2026-03-26	32.79	32.81	32.73	32.73	-0.411%	978	+5.301%
2026-03-25	32.87	32.87	32.87	32.87	+0.229%	716	+4.868%
2026-03-24	32.78	32.81	32.78	32.79	-0.143%	2,457	+5.108%
2026-03-23	32.91	32.91	32.81	32.84	+0.316%	2,866	+4.958%
2026-03-20	32.77	32.77	32.73	32.73	-0.386%	2,189	+5.290%
2026-03-19	32.82	32.86	32.82	32.86	-0.122%	1,486	+4.884%
2026-03-18	32.90	32.90	32.90	32.90	-0.243%	0	+4.756%
2026-03-17	32.94	32.98	32.94	32.98	+0.105%	337	+4.502%
2026-03-16	32.98	33.00	32.90	32.95	+0.245%	4,443	+4.612%
2026-03-13	32.99	33.02	32.87	32.87	-0.196%	77,802	+4.868%
2026-03-12	32.93	32.93	32.93	32.93	-0.245%	21	+4.663%
2026-03-11	33.02	33.06	33.01	33.01	-0.013%	2,245	+4.406%
2026-03-10	33.08	33.08	33.01	33.01	-0.047%	592	+4.393%
2026-03-09	32.92	33.03	32.90	33.03	+0.001%	7,344	+4.343%
2026-03-06	32.92	33.04	32.92	33.03	-0.075%	1,575	+4.345%
2026-03-05	33.02	33.10	32.99	33.05	-0.153%	4,647	+4.267%
2026-03-04	33.12	33.15	33.11	33.11	+0.136%	5,323	+4.108%
2026-03-03	32.98	33.06	32.98	33.06	-0.182%	1,063	+4.250%
2026-03-02	33.05	33.15	33.05	33.12	+0.011%	899	+4.059%
2026-02-27	33.14	33.14	33.12	33.12	-0.064%	1,586	+4.071%
2026-02-26	33.09	33.14	33.08	33.14	-0.066%	7,491	+4.004%
2026-02-25	33.03	33.16	33.03	33.16	+0.121%	370	+3.935%
2026-02-24	33.12	33.12	33.12	33.12	+0.165%	0	+4.062%
2026-02-23	33.06	33.07	33.02	33.07	-0.183%	9,431	+4.234%
2026-02-20	33.09	33.15	33.08	33.13	+0.088%	4,331	+4.043%
2026-02-19	33.10	33.12	33.07	33.10	-0.043%	7,670	+4.135%
2026-02-18	33.13	33.14	33.10	33.11	+0.123%	6,273	+4.090%
2026-02-17	33.05	33.12	33.05	33.07	+0.074%	29,786	+4.217%
2026-02-13	33.04	33.10	33.01	33.05	+0.033%	4,759	+4.294%
2026-02-12	33.16	33.16	33.03	33.03	-0.307%	10,071	+4.329%
2026-02-11	33.19	33.19	33.12	33.14	-0.071%	9,981	+4.009%
2026-02-10	33.15	33.16	33.15	33.16	+0.015%	3,340	+3.935%
2026-02-09	33.13	33.18	33.13	33.16	+0.107%	14,223	+3.951%
2026-02-06	33.04	33.12	33.03	33.12	+0.369%	4,810	+4.063%
2026-02-05	33.01	33.02	32.99	33.00	-0.249%	6,615	+4.447%
2026-02-04	33.19	33.19	33.05	33.08	+0.006%	112,702	+4.186%
2026-02-03	33.12	33.12	33.01	33.08	-0.142%	10,564	+4.192%
2026-02-02	33.18	33.18	33.13	33.13	+0.016%	11,574	+4.045%
2026-01-30	33.13	33.13	33.09	33.12	-0.015%	3,230	+4.061%
2026-01-29	33.14	33.14	33.05	33.12	-0.030%	9,508	+4.046%
2026-01-28	33.13	33.17	33.12	33.13	-0.002%	9,283	+4.015%
2026-01-27	33.01	33.15	33.01	33.14	+0.112%	10,792	+4.013%
2026-01-26	33.06	33.13	33.06	33.10	+0.109%	4,211	+4.130%
2026-01-23	33.07	33.09	33.06	33.06	+0.050%	36,296	+4.244%
2026-01-22	33.06	33.07	33.03	33.05	+0.046%	11,929	+4.296%
2026-01-21	32.99	33.07	32.96	33.03	+0.288%	84,413	+4.345%
2026-01-20	33.01	33.03	32.94	32.94	-0.559%	32,713	+4.646%
2026-01-16	33.05	33.12	33.05	33.12	+0.137%	19,052	+4.061%
2026-01-15	33.06	33.08	33.05	33.07	+0.026%	1,941	+4.203%
2026-01-14	33.10	33.10	33.06	33.07	+0.034%	3,385	+4.231%
2026-01-13	33.01	33.09	33.01	33.05	-0.027%	396	+4.266%
2026-01-12	33.09	33.09	33.06	33.06	+0.012%	796	+4.238%
2026-01-09	33.06	33.06	33.06	33.06	+0.037%	0	+4.250%
2026-01-08	33.02	33.05	33.00	33.05	+0.008%	2,500	+4.289%
2026-01-07	33.02	33.08	33.00	33.05	+0.015%	3,963	+4.297%
2026-01-06	33.02	33.09	33.00	33.04	+0.001%	91,568	+4.313%
2026-01-05	33.04	33.09	33.04	33.04	+0.037%	422	+4.314%
2026-01-02	33.05	33.05	32.98	33.03	+0.053%	1,092	+4.353%
2025-12-31	32.98	33.01	32.96	33.01	+0.003%	3,060	+4.408%
2025-12-30	32.91	33.01	32.91	33.01	+0.027%	519	+4.411%
2025-12-29	33.02	33.02	32.97	33.00	+0.030%	2,119	+4.439%
2025-12-26	32.98	32.99	32.98	32.99	+0.045%	1,627	+4.471%
2025-12-24	32.97	32.98	32.97	32.98	+0.093%	120	+4.519%
2025-12-23	32.96	32.96	32.94	32.94	+0.029%	134	+4.615%
2025-12-22	32.98	32.98	32.93	32.93	+0.088%	1,271	+4.646%
2025-12-19	32.90	32.91	32.90	32.91	+0.054%	1,726	+4.739%
2025-12-18	32.86	32.89	32.86	32.89	+0.159%	854	+4.795%
2025-12-17	32.85	32.85	32.84	32.84	-0.075%	1,178	+4.962%
2025-12-16	32.86	32.86	32.86	32.86	-0.092%	90	+4.884%
2025-12-15	32.89	32.89	32.89	32.89	+0.083%	149	+4.787%
2025-12-12	32.85	32.86	32.85	32.86	+0.025%	2,062	+4.874%
2025-12-11	32.86	32.86	32.86	32.86	+0.046%	125	+4.900%
2025-12-10	32.82	32.84	32.82	32.84	+0.020%	2,932	+4.948%
2025-12-09	32.86	32.86	32.83	32.83	+0.035%	288	+4.969%
2025-12-08	32.83	32.83	32.82	32.82	+0.006%	1,000	+5.005%
2025-12-05	32.82	32.82	32.82	32.82	+0.061%	93	+5.012%
2025-12-04	32.80	32.80	32.78	32.80	+0.012%	2,874	+5.076%
2025-12-03	32.80	32.80	32.77	32.80	+0.072%	1,022	+5.089%
2025-12-02	32.72	32.77	32.72	32.77	+0.054%	1,480	+5.165%
2025-12-01	32.76	32.76	32.75	32.75	-0.035%	115,233	+5.222%
2025-11-28	32.77	32.77	32.77	32.77	+0.102%	1,500	+5.184%
2025-11-26	32.73	32.73	32.72	32.73	+0.193%	85,991	+5.291%
2025-11-25	32.59	32.67	32.59	32.67	+0.469%	3,809	+5.494%
2025-11-21	32.49	32.55	32.49	32.52	+0.232%	3,406	+5.989%
2025-11-20	32.49	32.49	32.44	32.44	-0.292%	2,028	+6.236%
2025-11-19	32.55	32.55	32.54	32.54	+0.054%	115	+5.926%
2025-11-18	32.46	32.52	32.46	32.52	-0.108%	101	+5.984%
2025-11-17	32.55	32.55	32.51	32.55	-0.165%	298	+5.869%
2025-11-14	32.46	32.61	32.46	32.61	+0.067%	1,490	+5.695%
2025-11-13	32.59	32.59	32.59	32.59	-0.255%	0	+5.766%
2025-11-12	32.63	32.67	32.63	32.67	-0.005%	2,559	+5.497%
2025-11-11	32.63	32.67	32.63	32.67	+0.050%	1,344	+5.491%
2025-11-10	32.63	32.65	32.61	32.65	+0.245%	411	+5.544%
2025-11-07	32.52	32.57	32.52	32.57	+0.076%	366	+5.802%
2025-11-06	32.57	32.57	32.55	32.55	-0.188%	320	+5.883%
2025-11-05	32.59	32.62	32.58	32.61	+0.193%	965	+5.685%
2025-11-04	32.58	32.58	32.54	32.55	-0.128%	14,853	+5.889%
2025-11-03	32.60	32.62	32.58	32.59	-0.059%	4,086	+5.753%
2025-10-31	32.60	32.61	32.56	32.61	+0.077%	2,161	+5.691%
2025-10-30	32.62	32.62	32.58	32.58	-0.095%	783	+5.773%
2025-10-29	32.64	32.64	32.61	32.61	-0.024%	748	+5.673%
2025-10-28	32.60	32.63	32.60	32.62	-0.006%	1,744	+5.647%
2025-10-27	32.72	32.72	32.59	32.62	+0.230%	1,719	+5.640%
2025-10-24	32.57	32.61	32.55	32.55	+0.034%	2,213	+5.883%
2025-10-23	32.52	32.56	32.51	32.54	+0.007%	9,264	+5.919%
2025-10-22	32.53	32.54	32.45	32.54	-0.058%	10,265	+5.927%
2025-10-21	32.54	32.56	32.54	32.56	+0.018%	591	+5.865%
2025-10-20	32.53	32.55	32.53	32.55	+0.195%	713	+5.884%
2025-10-17	32.43	32.49	32.42	32.49	+0.221%	2,573	+6.091%
2025-10-16	32.47	32.47	32.39	32.41	-0.160%	449	+6.325%
2025-10-15	32.48	32.50	32.44	32.47	+0.084%	5,284	+6.155%
2025-10-14	32.40	32.46	32.39	32.44	-0.078%	3,010	+6.243%
2025-10-13	32.43	32.46	32.42	32.46	+0.336%	2,164	+6.161%
2025-10-10	32.51	32.51	32.36	32.36	-0.339%	18,588	+6.518%
2025-10-09	32.47	32.48	32.46	32.47	-0.044%	6,681	+6.156%
2025-10-08	32.47	32.48	32.45	32.48	+0.095%	760	+6.109%
2025-10-07	32.46	32.46	32.45	32.45	-0.063%	203	+6.211%
2025-10-06	32.51	32.51	32.46	32.47	+0.060%	6,873	+6.144%
2025-10-03	32.46	32.46	32.45	32.45	+0.032%	284	+6.208%
2025-10-02	32.44	32.46	32.42	32.44	-0.019%	28,880	+6.242%
2025-10-01	32.42	32.45	32.42	32.45	+0.061%	804	+6.222%
2025-09-30	32.41	32.43	32.41	32.43	+0.046%	1,724	+6.287%
2025-09-29	32.42	32.42	32.41	32.41	+0.036%	202	+6.335%
2025-09-26	32.39	32.40	32.37	32.40	+0.129%	506	+6.373%
2025-09-25	32.35	32.37	32.35	32.36	-0.036%	600	+6.511%
2025-09-24	32.39	32.39	32.37	32.37	-0.015%	1,785	+6.472%
2025-09-23	32.40	32.40	32.37	32.37	-0.124%	277	+6.456%
2025-09-22	32.40	32.41	32.40	32.41	+0.046%	2,250	+6.324%
2025-09-19	32.36	32.40	32.35	32.40	+0.093%	589	+6.373%
2025-09-18	32.35	32.37	32.35	32.37	+0.092%	137	+6.472%
2025-09-17	32.31	32.35	32.31	32.34	+0.027%	1,328	+6.570%
2025-09-16	32.35	32.35	32.33	32.33	-0.026%	3,818	+6.598%
2025-09-15	32.34	32.34	32.34	32.34	+0.031%	145	+6.571%
2025-09-12	32.33	32.33	32.32	32.33	+0.021%	1,227	+6.604%
2025-09-11	32.30	32.32	32.29	32.32	+0.119%	1,826	+6.626%
2025-09-10	32.31	32.31	32.28	32.28	+0.077%	3,885	+6.753%
2025-09-09	32.25	32.26	32.21	32.26	+0.047%	16,114	+6.835%
2025-09-08	32.25	32.26	32.23	32.24	+0.067%	5,785	+6.885%
2025-09-05	32.20	32.22	32.20	32.22	-0.037%	18,453	+6.957%
2025-09-04	32.22	32.24	32.22	32.24	+0.186%	137,618	+6.918%
2025-09-03	32.16	32.18	32.15	32.18	+0.109%	734	+7.117%
2025-09-02	32.01	32.15	32.01	32.14	-0.129%	1,208	+7.234%
2025-08-29	32.21	32.21	32.17	32.18	-0.064%	546	+7.096%
2025-08-28	32.17	32.21	32.17	32.20	+0.043%	4,259	+7.027%
2025-08-27	32.08	32.20	32.08	32.19	+0.027%	8,394	+7.073%
2025-08-26	32.13	32.18	32.13	32.18	+0.108%	1,461	+7.102%
2025-08-25	32.15	32.17	32.14	32.14	-0.064%	4,794	+7.218%
2025-08-22	31.99	32.17	31.99	32.17	+0.360%	906	+7.149%
2025-08-21	32.05	32.05	32.05	32.05	-0.095%	0	+7.535%
2025-08-20	32.05	32.08	32.05	32.08	-0.022%	1,213	+7.433%
2025-08-19	32.10	32.10	32.09	32.09	-0.124%	375	+7.409%
2025-08-18	32.08	32.13	32.08	32.13	+0.023%	862	+7.276%
2025-08-15	32.14	32.14	32.11	32.12	-0.062%	1,556	+7.300%
2025-08-14	32.11	32.14	32.11	32.14	+0.016%	190	+7.234%
2025-08-13	32.13	32.13	32.11	32.13	+0.052%	2,579	+7.251%
2025-08-12	32.06	32.12	32.05	32.12	+0.267%	5,235	+7.306%
2025-08-11	32.06	32.06	32.03	32.03	-0.070%	310	+7.593%
2025-08-08	32.04	32.06	32.03	32.06	+0.216%	3,526	+7.518%
2025-08-07	31.99	31.99	31.99	31.99	-0.045%	64	+7.750%
2025-08-06	31.98	32.00	31.98	32.00	+0.197%	771	+7.701%
2025-08-05	31.97	31.97	31.91	31.94	-0.106%	9,731	+7.914%
2025-08-04	31.97	31.97	31.96	31.97	+0.337%	5,587	+7.799%
2025-08-01	31.87	31.87	31.85	31.86	-0.271%	549	+8.163%
2025-07-31	32.01	32.01	31.95	31.95	-0.100%	799	+7.870%
2025-07-30	31.99	31.99	31.96	31.98	-0.045%	881	+7.762%
2025-07-29	31.92	32.02	31.92	32.00	-0.031%	3,910	+7.714%
2025-07-28	32.02	32.02	31.99	32.01	+0.033%	5,769	+7.681%
2025-07-25	31.91	32.00	31.91	32.00	+0.052%	3,631	+7.717%
2025-07-24	31.97	31.98	31.95	31.98	+0.040%	893	+7.773%
2025-07-23	31.91	31.97	31.91	31.97	+0.144%	5,849	+7.816%
2025-07-22	31.92	31.92	31.92	31.92	+0.025%	0	+7.972%
2025-07-21	31.93	31.93	31.90	31.91	+0.071%	5,689	+7.998%
2025-07-18	31.87	31.89	31.87	31.89	+0.020%	56,140	+8.075%
2025-07-17	31.83	31.90	31.83	31.88	+0.122%	38,276	+8.097%
2025-07-16	31.81	31.84	31.81	31.84	+0.093%	11,273	+8.229%
2025-07-15	31.99	31.99	31.81	31.81	-0.074%	1,493	+8.330%
2025-07-14	31.81	31.84	31.81	31.84	+0.029%	632	+8.249%
2025-07-11	31.71	31.83	31.71	31.83	+0.014%	689	+8.280%
2025-07-10	31.78	31.82	31.78	31.82	+0.063%	304	+8.295%
2025-07-09	31.86	31.86	31.79	31.80	+0.157%	2,868	+8.364%
2025-07-08	31.74	31.76	31.74	31.75	-0.033%	712	+8.534%
2025-07-07	31.68	31.77	31.68	31.77	-0.140%	4,070	+8.499%
2025-07-03	31.81	31.81	31.81	31.81	+0.153%	0	+8.346%
2025-07-02	31.78	31.78	31.76	31.76	+0.099%	1,096	+8.512%
2025-07-01	31.68	31.77	31.67	31.73	-0.017%	13,432	+8.620%
2025-06-30	31.74	31.74	31.74	31.74	+0.116%	554	+8.601%
2025-06-27	31.73	31.74	31.67	31.70	+0.135%	9,602	+8.727%
2025-06-26	31.66	31.68	31.66	31.66	+0.201%	85,485	+8.874%
2025-06-25	31.70	31.70	31.58	31.59	-0.006%	80,345	+9.092%
2025-06-24	31.60	31.60	31.57	31.59	+0.344%	92,958	+9.085%
2025-06-23	31.43	31.53	31.43	31.49	+0.228%	1,704	+9.460%
2025-06-20	31.39	31.41	31.38	31.41	-0.066%	605	+9.710%
2025-06-18	31.43	31.44	31.41	31.44	+0.048%	4,084	+9.638%
2025-06-17	31.39	31.42	31.39	31.42	-0.144%	3,423	+9.691%
2025-06-16	31.43	31.47	31.43	31.47	+0.192%	498	+9.533%
2025-06-13	31.43	31.43	31.36	31.41	-0.220%	13,441	+9.743%
2025-06-12	31.44	31.47	31.43	31.47	+0.093%	4,439	+9.502%
2025-06-11	31.41	31.45	31.41	31.45	-0.017%	509	+9.604%
2025-06-10	31.41	31.45	31.39	31.45	+0.095%	2,000	+9.586%
2025-06-09	31.42	31.46	31.37	31.42	+0.005%	2,000	+9.690%
2025-06-06	31.29	31.42	31.29	31.42	+0.263%	826	+9.695%
2025-06-05	31.37	31.37	31.33	31.34	-0.155%	1,592	+9.984%
2025-06-04	31.37	31.39	31.37	31.39	+0.025%	349	+9.814%
2025-06-03	31.36	31.38	31.36	31.38	+0.179%	226	+9.841%
2025-06-02	31.27	31.32	31.27	31.32	+0.063%	336	+10.038%
2025-05-30	31.30	31.30	31.30	31.30	+0.074%	73	+10.107%
2025-05-29	31.25	31.32	31.24	31.28	+0.047%	1,543	+10.189%
2025-05-28	31.25	31.26	31.25	31.26	-0.083%	111	+10.240%
2025-05-27	31.23	31.29	31.23	31.29	+0.382%	344	+10.148%
2025-05-23	31.16	31.17	31.07	31.17	-0.081%	1,016	+10.569%
2025-05-22	31.14	31.20	31.12	31.20	+0.051%	400	+10.479%
2025-05-21	31.28	31.28	31.17	31.18	-0.321%	2,601	+10.536%
2025-05-20	31.42	31.42	31.25	31.28	-0.090%	1,618	+10.180%
2025-05-19	31.27	31.31	31.27	31.31	+0.045%	10,475	+10.081%
2025-05-16	31.21	31.30	31.20	31.29	+0.078%	31,697	+10.131%
2025-05-15	31.08	31.27	31.08	31.27	+0.216%	8,884	+10.217%
2025-05-14	31.23	31.24	31.15	31.20	+0.038%	5,621	+10.456%
2025-05-13	31.17	31.19	31.17	31.19	+0.192%	265	+10.498%
2025-05-12	31.11	31.16	31.11	31.13	+0.583%	10,100	+10.711%
2025-05-09	31.04	31.04	30.95	30.95	-0.011%	672	+11.356%
2025-05-08	30.99	30.99	30.95	30.95	+0.092%	473	+11.344%
2025-05-07	31.01	31.01	30.90	30.93	+0.054%	309	+11.446%
2025-05-06	30.96	30.96	30.89	30.91	-0.102%	1,451	+11.506%
2025-05-05	30.96	30.99	30.94	30.94	-0.162%	730	+11.392%
2025-05-02	31.11	31.11	30.92	30.99	+0.251%	4,885	+11.212%
2025-05-01	30.98	30.98	30.91	30.91	-0.088%	700	+11.491%
2025-04-30	30.73	30.94	30.73	30.94	+0.291%	4,736	+11.393%
2025-04-29	30.85	30.91	30.85	30.85	+0.131%	9,238	+11.718%
2025-04-28	30.80	30.81	30.77	30.81	-0.024%	3,391	+11.864%
2025-04-25	30.78	30.83	30.75	30.82	+0.217%	3,771	+11.837%
2025-04-24	30.70	30.79	30.69	30.75	+0.201%	6,266	+12.080%
2025-04-23	30.75	30.75	30.66	30.69	+0.323%	3,770	+12.305%
2025-04-22	30.59	30.59	30.59	30.59	+0.394%	0	+12.668%
2025-04-21	30.42	30.49	30.42	30.47	-0.399%	1,876	+13.111%
2025-04-17	30.49	30.64	30.49	30.59	+0.102%	9,193	+12.660%
2025-04-16	30.59	30.59	30.56	30.56	-0.352%	670	+12.775%
2025-04-15	30.66	30.67	30.66	30.67	-0.052%	1,452	+12.378%
2025-04-14	30.75	30.75	30.68	30.68	-0.044%	3,635	+12.319%
2025-04-11	30.66	30.70	30.56	30.70	0.000%	2,264	+12.270%

JANMFT U.S. Equity Max Buffer ETF - JanuarystockBATSETF

JANM Historical Prices

JANM
FT U.S. Equity Max Buffer ETF - January
stockBATSETF