JANJ
Innovator Premium Income 30 Barrier ETF - January
stockBATSETF
At CloseOct 2, 2026 9:41:25 AM EDT
24.75USD+0.061%(+0.02)665
JANJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.75 | 24.75 | 24.75 | 24.75 | +0.061% | 665 | 0.000% |
| 2026-10-01 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000% | 1,688 | +0.061% |
| 2026-09-30 | 24.73 | 24.73 | 24.73 | 24.73 | -1.218% | 84 | +0.061% |
| 2026-09-29 | 25.02 | 25.06 | 25.02 | 25.04 | +0.040% | 1,523 | -1.158% |
| 2026-09-28 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000% | 31 | -1.119% |
| 2026-09-25 | 25.01 | 25.03 | 25.01 | 25.03 | +0.040% | 193 | -1.119% |
| 2026-09-24 | 25.04 | 25.04 | 25.00 | 25.02 | 0.000% | 3,373 | -1.079% |
| 2026-09-23 | 25.01 | 25.02 | 25.01 | 25.02 | -0.040% | 653 | -1.079% |
| 2026-09-22 | 25.00 | 25.03 | 25.00 | 25.03 | +0.040% | 112 | -1.119% |
| 2026-09-21 | 24.99 | 25.02 | 24.99 | 25.02 | +0.100% | 121 | -1.079% |
| 2026-09-18 | 24.98 | 25.00 | 24.96 | 25.00 | -0.020% | 11,648 | -0.980% |
| 2026-09-17 | 24.98 | 25.00 | 24.98 | 25.00 | +0.100% | 121 | -1.000% |
| 2026-09-16 | 24.97 | 25.01 | 24.96 | 24.98 | -0.020% | 5,284 | -0.901% |
| 2026-09-15 | 24.97 | 24.98 | 24.97 | 24.98 | 0.000% | 120 | -0.921% |
| 2026-09-14 | 24.96 | 24.98 | 24.95 | 24.98 | -0.020% | 2,605 | -0.921% |
| 2026-09-11 | 24.96 | 24.98 | 24.96 | 24.98 | +0.060% | 257 | -0.941% |
| 2026-09-10 | 24.95 | 24.98 | 24.95 | 24.97 | -0.040% | 1,459 | -0.881% |
| 2026-09-09 | 24.96 | 24.98 | 24.96 | 24.98 | -0.040% | 3,410 | -0.921% |
| 2026-09-08 | 24.97 | 24.99 | 24.97 | 24.99 | +0.020% | 913 | -0.960% |
| 2026-09-04 | 24.98 | 24.99 | 24.97 | 24.98 | +0.020% | 2,239 | -0.941% |
| 2026-09-03 | 24.95 | 24.98 | 24.95 | 24.98 | +0.060% | 1,044 | -0.921% |
| 2026-09-02 | 24.94 | 24.98 | 24.94 | 24.96 | +0.040% | 718 | -0.861% |
| 2026-09-01 | 24.94 | 24.95 | 24.94 | 24.95 | -0.020% | 114 | -0.821% |
| 2026-08-31 | 24.94 | 24.96 | 24.94 | 24.96 | 0.000% | 216 | -0.841% |
| 2026-08-28 | 24.94 | 24.96 | 24.94 | 24.96 | 0.000% | 1,886 | -0.841% |
| 2026-08-27 | 24.93 | 24.96 | 24.93 | 24.96 | +0.040% | 2,973 | -0.841% |
| 2026-08-26 | 24.93 | 24.95 | 24.92 | 24.95 | +0.040% | 4,424 | -0.802% |
| 2026-08-25 | 24.92 | 24.94 | 24.92 | 24.94 | +0.040% | 384 | -0.762% |
| 2026-08-24 | 24.91 | 24.93 | 24.91 | 24.93 | 0.000% | 1,755 | -0.722% |
| 2026-08-21 | 24.90 | 24.94 | 24.88 | 24.93 | +0.070% | 7,757 | -0.722% |
| 2026-08-20 | 24.90 | 24.91 | 24.89 | 24.91 | -0.030% | 586 | -0.652% |
| 2026-08-19 | 24.90 | 24.92 | 24.90 | 24.92 | +0.040% | 2,158 | -0.682% |
| 2026-08-18 | 24.89 | 24.91 | 24.88 | 24.91 | 0.000% | 6,635 | -0.642% |
| 2026-08-17 | 24.90 | 24.92 | 24.90 | 24.91 | -0.040% | 600 | -0.642% |
| 2026-08-14 | 24.89 | 24.92 | 24.89 | 24.92 | +0.040% | 137 | -0.682% |
| 2026-08-13 | 24.89 | 24.93 | 24.89 | 24.91 | +0.040% | 665 | -0.642% |
| 2026-08-12 | 24.88 | 24.90 | 24.88 | 24.90 | +0.040% | 299 | -0.602% |
| 2026-08-11 | 24.87 | 24.89 | 24.87 | 24.89 | 0.000% | 503 | -0.562% |
| 2026-08-10 | 24.87 | 24.89 | 24.87 | 24.89 | 0.000% | 118 | -0.562% |
| 2026-08-07 | 24.89 | 24.89 | 24.89 | 24.89 | +0.060% | 12 | -0.562% |
| 2026-08-06 | 24.88 | 24.88 | 24.88 | 24.88 | +0.020% | 296 | -0.503% |
| 2026-08-05 | 24.85 | 24.87 | 24.85 | 24.87 | +0.017% | 1,005 | -0.483% |
| 2026-08-04 | 24.85 | 24.89 | 24.85 | 24.87 | +0.064% | 1,425 | -0.466% |
| 2026-08-03 | 24.85 | 24.85 | 24.85 | 24.85 | +0.161% | 237 | -0.402% |
| 2026-07-31 | 24.79 | 24.81 | 24.79 | 24.81 | -0.001% | 10,892 | -0.242% |
| 2026-07-30 | 24.78 | 24.83 | 24.78 | 24.81 | +0.153% | 1,755 | -0.243% |
| 2026-07-29 | 24.76 | 24.77 | 24.76 | 24.77 | -0.112% | 201 | -0.090% |
| 2026-07-28 | 24.80 | 24.80 | 24.78 | 24.80 | +0.081% | 1,912 | -0.202% |
| 2026-07-27 | 24.78 | 24.78 | 24.78 | 24.78 | +0.040% | 533 | -0.121% |
| 2026-07-24 | 24.77 | 24.77 | 24.77 | 24.77 | +0.073% | 51 | -0.081% |
| 2026-07-23 | 24.75 | 24.75 | 24.75 | 24.75 | -0.113% | 12 | -0.008% |
| 2026-07-22 | 24.78 | 24.78 | 24.78 | 24.78 | -0.040% | 357 | -0.121% |
| 2026-07-21 | 24.78 | 24.79 | 24.78 | 24.79 | +0.081% | 504 | -0.161% |
| 2026-07-20 | 24.77 | 24.77 | 24.77 | 24.77 | +0.040% | 98 | -0.081% |
| 2026-07-17 | 24.76 | 24.76 | 24.76 | 24.76 | -0.061% | 15 | -0.040% |
| 2026-07-16 | 24.79 | 24.79 | 24.77 | 24.77 | -0.061% | 8,073 | -0.101% |
| 2026-07-15 | 24.79 | 24.79 | 24.79 | 24.79 | +0.040% | 84 | -0.161% |
| 2026-07-14 | 24.78 | 24.78 | 24.78 | 24.78 | +0.081% | 360 | -0.121% |
| 2026-07-13 | 24.77 | 24.77 | 24.76 | 24.76 | -0.040% | 337 | -0.040% |
| 2026-07-10 | 24.77 | 24.78 | 24.77 | 24.77 | +0.040% | 404 | -0.081% |
| 2026-07-09 | 24.73 | 24.78 | 24.73 | 24.76 | +0.040% | 704 | -0.040% |
| 2026-07-08 | 24.72 | 24.75 | 24.71 | 24.75 | 0.000% | 3,671 | 0.000% |
| 2026-07-07 | 24.76 | 24.76 | 24.74 | 24.75 | -0.040% | 859 | 0.000% |
| 2026-07-06 | 24.77 | 24.77 | 24.73 | 24.76 | +0.223% | 1,593 | -0.040% |
| 2026-07-02 | 24.67 | 24.70 | 24.67 | 24.70 | +0.081% | 1,992 | +0.182% |
| 2026-07-01 | 24.72 | 24.72 | 24.68 | 24.68 | -0.081% | 1,061 | +0.263% |
| 2026-06-30 | 24.70 | 24.70 | 24.70 | 24.70 | -1.121% | 1,247 | +0.182% |
| 2026-06-29 | 24.98 | 24.98 | 24.98 | 24.98 | +0.100% | 556 | -0.941% |
| 2026-06-26 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 1,092 | -0.841% |
| 2026-06-25 | 24.97 | 24.97 | 24.96 | 24.96 | +0.060% | 364 | -0.841% |
| 2026-06-24 | 24.96 | 24.96 | 24.95 | 24.95 | +0.001% | 173 | -0.782% |
| 2026-06-23 | 24.95 | 24.96 | 24.94 | 24.94 | -0.101% | 2,351 | -0.781% |
| 2026-06-22 | 24.97 | 24.97 | 24.97 | 24.97 | -0.020% | 7 | -0.881% |
| 2026-06-18 | 24.97 | 24.98 | 24.97 | 24.98 | +0.140% | 321 | -0.901% |
| 2026-06-17 | 24.97 | 25.00 | 24.94 | 24.94 | -0.160% | 2,116 | -0.762% |
| 2026-06-16 | 24.98 | 24.98 | 24.98 | 24.98 | -0.080% | 15 | -0.921% |
| 2026-06-15 | 24.99 | 25.00 | 24.99 | 25.00 | +0.241% | 725 | -1.000% |
| 2026-06-12 | 24.93 | 24.94 | 24.92 | 24.94 | +0.080% | 2,034 | -0.762% |
| 2026-06-11 | 24.87 | 24.92 | 24.87 | 24.92 | +0.201% | 584 | -0.682% |
| 2026-06-10 | 24.90 | 24.90 | 24.87 | 24.87 | -0.141% | 316 | -0.483% |
| 2026-06-09 | 24.91 | 24.91 | 24.91 | 24.91 | -0.060% | 150 | -0.622% |
| 2026-06-08 | 24.92 | 24.92 | 24.91 | 24.92 | +0.162% | 733 | -0.682% |
| 2026-06-05 | 24.87 | 24.89 | 24.85 | 24.88 | -0.321% | 8,114 | -0.522% |
| 2026-06-04 | 24.94 | 24.96 | 24.94 | 24.96 | +0.080% | 1,026 | -0.841% |
| 2026-06-03 | 24.94 | 24.95 | 24.93 | 24.94 | -0.040% | 1,717 | -0.762% |
| 2026-06-02 | 24.94 | 24.95 | 24.94 | 24.95 | +0.080% | 1,182 | -0.802% |
| 2026-06-01 | 24.93 | 24.95 | 24.92 | 24.93 | -0.080% | 15,973 | -0.722% |
| 2026-05-29 | 24.95 | 24.95 | 24.95 | 24.95 | +0.100% | 64 | -0.802% |
| 2026-05-28 | 24.92 | 24.93 | 24.90 | 24.93 | +0.020% | 4,496 | -0.703% |
| 2026-05-27 | 24.92 | 24.92 | 24.91 | 24.92 | 0.000% | 3,278 | -0.682% |
| 2026-05-26 | 24.92 | 24.92 | 24.92 | 24.92 | +0.061% | 10 | -0.682% |
| 2026-05-22 | 24.88 | 24.90 | 24.88 | 24.90 | +0.047% | 402 | -0.621% |
| 2026-05-21 | 24.85 | 24.89 | 24.85 | 24.89 | +0.072% | 2,613 | -0.574% |
| 2026-05-20 | 24.87 | 24.88 | 24.85 | 24.88 | +0.101% | 7,092 | -0.503% |
| 2026-05-19 | 24.83 | 24.87 | 24.83 | 24.85 | -0.007% | 590 | -0.402% |
| 2026-05-18 | 24.83 | 24.85 | 24.83 | 24.85 | +0.047% | 1,350 | -0.409% |
| 2026-05-15 | 24.85 | 24.85 | 24.82 | 24.84 | -0.080% | 1,010 | -0.362% |
| 2026-05-14 | 24.86 | 24.86 | 24.86 | 24.86 | +0.081% | 7 | -0.442% |
| 2026-05-13 | 24.84 | 24.84 | 24.84 | 24.84 | +0.040% | 8 | -0.362% |
| 2026-05-12 | 24.80 | 24.83 | 24.79 | 24.83 | +0.040% | 481 | -0.322% |
| 2026-05-11 | 24.85 | 24.85 | 24.80 | 24.82 | -0.081% | 3,235 | -0.282% |
| 2026-05-08 | 24.84 | 24.84 | 24.84 | 24.84 | +0.121% | 98 | -0.362% |
| 2026-05-07 | 24.79 | 24.83 | 24.79 | 24.81 | -0.020% | 798 | -0.242% |
| 2026-05-06 | 24.80 | 24.82 | 24.80 | 24.82 | +0.179% | 1,082 | -0.262% |
| 2026-05-05 | 24.79 | 24.79 | 24.77 | 24.77 | +0.053% | 401 | -0.084% |
| 2026-05-04 | 24.79 | 24.79 | 24.76 | 24.76 | -0.050% | 597 | -0.031% |
| 2026-05-01 | 24.77 | 24.79 | 24.77 | 24.77 | +0.040% | 5,012 | -0.081% |
| 2026-04-30 | 24.71 | 24.78 | 24.70 | 24.76 | +0.161% | 2,179 | -0.040% |
| 2026-04-29 | 24.74 | 24.75 | 24.72 | 24.72 | +0.041% | 277 | +0.121% |
| 2026-04-28 | 24.69 | 24.71 | 24.69 | 24.71 | -0.060% | 195 | +0.161% |
| 2026-04-27 | 24.73 | 24.73 | 24.73 | 24.73 | -0.061% | 240 | +0.101% |
| 2026-04-24 | 24.67 | 24.74 | 24.66 | 24.74 | +0.365% | 9,476 | +0.040% |
| 2026-04-23 | 24.64 | 24.65 | 24.64 | 24.65 | -0.182% | 440 | +0.406% |
| 2026-04-22 | 24.70 | 24.70 | 24.70 | 24.70 | +0.223% | 55 | +0.223% |
| 2026-04-21 | 24.67 | 24.67 | 24.64 | 24.64 | -0.187% | 2,591 | +0.446% |
| 2026-04-20 | 24.67 | 24.70 | 24.66 | 24.69 | -0.057% | 5,801 | +0.258% |
| 2026-04-17 | 24.69 | 24.70 | 24.68 | 24.70 | +0.184% | 7,279 | +0.201% |
| 2026-04-16 | 24.62 | 24.66 | 24.62 | 24.66 | +0.020% | 1,718 | +0.385% |
| 2026-04-15 | 24.67 | 24.67 | 24.62 | 24.65 | 0.000% | 1,352 | +0.406% |
| 2026-04-14 | 24.64 | 24.65 | 24.64 | 24.65 | +0.224% | 778 | +0.406% |
| 2026-04-13 | 24.57 | 24.60 | 24.57 | 24.59 | +0.183% | 628 | +0.630% |
| 2026-04-10 | 24.55 | 24.55 | 24.55 | 24.55 | +0.041% | 467 | +0.815% |
| 2026-04-09 | 24.53 | 24.58 | 24.53 | 24.54 | +0.162% | 2,353 | +0.856% |
| 2026-04-08 | 24.50 | 24.52 | 24.50 | 24.50 | +0.699% | 604 | +1.020% |
| 2026-04-07 | 24.29 | 24.34 | 24.29 | 24.33 | -0.164% | 3,485 | +1.726% |
| 2026-04-06 | 24.38 | 24.38 | 24.37 | 24.37 | +0.162% | 424 | +1.559% |
| 2026-04-02 | 24.31 | 24.33 | 24.31 | 24.33 | +0.084% | 880 | +1.724% |
| 2026-04-01 | 24.30 | 24.33 | 24.30 | 24.31 | +0.284% | 1,491 | +1.810% |
| 2026-03-31 | 24.14 | 24.24 | 24.13 | 24.24 | -0.181% | 1,559 | +2.099% |
| 2026-03-30 | 24.34 | 24.34 | 24.29 | 24.29 | -0.052% | 240 | +1.915% |
| 2026-03-27 | 24.38 | 24.38 | 24.27 | 24.30 | -0.542% | 5,394 | +1.862% |
| 2026-03-26 | 24.53 | 24.54 | 24.43 | 24.43 | -0.496% | 6,792 | +1.310% |
| 2026-03-25 | 24.58 | 24.58 | 24.55 | 24.55 | +0.251% | 300 | +0.808% |
| 2026-03-24 | 24.49 | 24.49 | 24.49 | 24.49 | -0.208% | 165 | +1.061% |
| 2026-03-23 | 24.54 | 24.54 | 24.54 | 24.54 | +0.561% | 397 | +0.851% |
| 2026-03-20 | 24.40 | 24.40 | 24.40 | 24.40 | -0.539% | 297 | +1.416% |
| 2026-03-19 | 24.48 | 24.54 | 24.48 | 24.54 | +0.035% | 1,006 | +0.869% |
| 2026-03-18 | 24.58 | 24.58 | 24.53 | 24.53 | -0.434% | 549 | +0.905% |
| 2026-03-17 | 24.65 | 24.65 | 24.62 | 24.64 | +0.142% | 8,036 | +0.467% |
| 2026-03-16 | 24.62 | 24.62 | 24.60 | 24.60 | +0.398% | 2,534 | +0.610% |
| 2026-03-13 | 24.55 | 24.56 | 24.50 | 24.50 | -0.166% | 1,257 | +1.011% |
| 2026-03-12 | 24.56 | 24.56 | 24.54 | 24.54 | -0.388% | 2,057 | +0.843% |
| 2026-03-11 | 24.63 | 24.64 | 24.59 | 24.64 | +0.112% | 1,097 | +0.452% |
| 2026-03-10 | 24.62 | 24.66 | 24.61 | 24.61 | -0.118% | 567 | +0.564% |
| 2026-03-09 | 24.47 | 24.64 | 24.47 | 24.64 | +0.429% | 854 | +0.446% |
| 2026-03-06 | 24.56 | 24.59 | 24.54 | 24.54 | -0.406% | 2,203 | +0.876% |
| 2026-03-05 | 24.60 | 24.64 | 24.60 | 24.64 | -0.344% | 4,493 | +0.467% |
| 2026-03-04 | 24.71 | 24.73 | 24.71 | 24.72 | +0.223% | 1,349 | +0.121% |
| 2026-03-03 | 24.56 | 24.66 | 24.55 | 24.66 | -0.142% | 1,335 | +0.345% |
| 2026-03-02 | 24.67 | 24.71 | 24.67 | 24.70 | -0.022% | 2,504 | +0.202% |
| 2026-02-27 | 24.72 | 24.72 | 24.71 | 24.71 | -0.139% | 4,438 | +0.180% |
| 2026-02-26 | 24.74 | 24.74 | 24.74 | 24.74 | -0.001% | 160 | +0.040% |
| 2026-02-25 | 24.77 | 24.78 | 24.74 | 24.74 | +0.081% | 8,015 | +0.040% |
| 2026-02-24 | 24.70 | 24.74 | 24.70 | 24.72 | +0.203% | 5,166 | +0.121% |
| 2026-02-23 | 24.68 | 24.68 | 24.67 | 24.67 | -0.202% | 6,073 | +0.324% |
| 2026-02-20 | 24.72 | 24.72 | 24.72 | 24.72 | +0.201% | 235 | +0.121% |
| 2026-02-19 | 24.67 | 24.67 | 24.65 | 24.67 | -0.079% | 2,375 | +0.322% |
| 2026-02-18 | 24.72 | 24.73 | 24.69 | 24.69 | +0.041% | 3,117 | +0.243% |
| 2026-02-17 | 24.64 | 24.71 | 24.60 | 24.68 | +0.114% | 6,827 | +0.284% |
| 2026-02-13 | 24.70 | 24.70 | 24.65 | 24.65 | +0.008% | 1,971 | +0.398% |
| 2026-02-12 | 24.70 | 24.70 | 24.65 | 24.65 | -0.323% | 1,137 | +0.406% |
| 2026-02-11 | 24.72 | 24.73 | 24.72 | 24.73 | 0.000% | 504 | +0.081% |
| 2026-02-10 | 24.79 | 24.79 | 24.72 | 24.73 | -0.080% | 5,612 | +0.081% |
| 2026-02-09 | 24.70 | 24.77 | 24.69 | 24.75 | +0.097% | 10,797 | +0.001% |
| 2026-02-06 | 24.69 | 24.74 | 24.69 | 24.73 | +0.463% | 10,498 | +0.098% |
| 2026-02-05 | 24.61 | 24.61 | 24.61 | 24.61 | -0.216% | 339 | +0.562% |
| 2026-02-04 | 24.70 | 24.70 | 24.66 | 24.66 | -0.062% | 913 | +0.345% |
| 2026-02-03 | 24.70 | 24.70 | 24.66 | 24.68 | -0.201% | 939 | +0.283% |
| 2026-02-02 | 24.70 | 24.74 | 24.70 | 24.73 | +0.182% | 10,060 | +0.081% |
| 2026-01-30 | 24.69 | 24.72 | 24.67 | 24.68 | -0.020% | 3,759 | +0.263% |
| 2026-01-29 | 24.73 | 24.73 | 24.67 | 24.69 | -0.142% | 2,254 | +0.243% |
| 2026-01-28 | 24.71 | 24.73 | 24.70 | 24.73 | +0.061% | 16,943 | +0.101% |
| 2026-01-27 | 24.70 | 24.74 | 24.70 | 24.71 | -0.040% | 3,944 | +0.162% |
| 2026-01-26 | 24.73 | 24.73 | 24.72 | 24.72 | +0.121% | 701 | +0.122% |
| 2026-01-23 | 24.70 | 24.71 | 24.67 | 24.69 | 0.000% | 4,172 | +0.243% |
| 2026-01-22 | 24.67 | 24.69 | 24.67 | 24.69 | +0.155% | 1,233 | +0.243% |
| 2026-01-21 | 24.62 | 24.65 | 24.58 | 24.65 | +0.333% | 5,660 | +0.399% |
| 2026-01-20 | 24.58 | 24.62 | 24.55 | 24.57 | -0.405% | 3,139 | +0.733% |
| 2026-01-16 | 24.65 | 24.68 | 24.65 | 24.67 | +0.014% | 2,243 | +0.324% |
| 2026-01-15 | 24.66 | 24.68 | 24.66 | 24.67 | +0.148% | 1,253 | +0.338% |
| 2026-01-14 | 24.64 | 24.67 | 24.61 | 24.63 | -0.154% | 30,637 | +0.487% |
| 2026-01-13 | 24.66 | 24.69 | 24.64 | 24.67 | -0.109% | 5,930 | +0.332% |
| 2026-01-12 | 24.70 | 24.70 | 24.68 | 24.70 | +0.019% | 1,050 | +0.223% |
| 2026-01-09 | 24.71 | 24.71 | 24.67 | 24.69 | +0.204% | 4,444 | +0.242% |
| 2026-01-08 | 24.62 | 24.64 | 24.62 | 24.64 | -0.041% | 3,403 | +0.446% |
| 2026-01-07 | 24.66 | 24.68 | 24.64 | 24.65 | -0.081% | 3,215 | +0.406% |
| 2026-01-06 | 24.65 | 24.69 | 24.64 | 24.67 | +0.077% | 3,724 | +0.324% |
| 2026-01-05 | 24.68 | 24.68 | 24.65 | 24.65 | +0.123% | 4,559 | +0.401% |
| 2026-01-02 | 24.65 | 24.65 | 24.60 | 24.62 | -0.199% | 4,572 | +0.525% |
| 2025-12-31 | 24.68 | 24.69 | 24.65 | 24.67 | -1.242% | 7,500 | +0.324% |
| 2025-12-30 | 24.96 | 24.98 | 24.96 | 24.98 | +0.059% | 3,451 | -0.922% |
| 2025-12-29 | 24.98 | 24.99 | 24.96 | 24.97 | -0.038% | 1,702 | -0.863% |
| 2025-12-26 | 24.98 | 24.98 | 24.98 | 24.98 | -0.020% | 203 | -0.901% |
| 2025-12-24 | 24.99 | 24.99 | 24.98 | 24.98 | 0.000% | 1,746 | -0.921% |
| 2025-12-23 | 24.98 | 24.99 | 24.95 | 24.98 | +0.040% | 4,835 | -0.921% |
| 2025-12-22 | 24.97 | 24.99 | 24.95 | 24.97 | +0.020% | 1,376 | -0.881% |
| 2025-12-19 | 24.94 | 24.96 | 24.94 | 24.96 | +0.020% | 2,437 | -0.861% |
| 2025-12-18 | 24.94 | 24.96 | 24.94 | 24.96 | +0.040% | 563 | -0.841% |
| 2025-12-17 | 24.96 | 24.96 | 24.93 | 24.95 | +0.000% | 1,731 | -0.802% |
| 2025-12-16 | 24.94 | 24.97 | 24.93 | 24.95 | 0.000% | 1,346 | -0.802% |
| 2025-12-15 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 409 | -0.802% |
| 2025-12-12 | 24.95 | 24.96 | 24.95 | 24.95 | +0.066% | 570 | -0.802% |
| 2025-12-11 | 24.92 | 24.93 | 24.92 | 24.93 | -0.026% | 2,005 | -0.736% |
| 2025-12-10 | 24.92 | 24.94 | 24.92 | 24.94 | 0.000% | 1,613 | -0.762% |
| 2025-12-09 | 24.91 | 24.94 | 24.91 | 24.94 | +0.020% | 3,803 | -0.762% |
| 2025-12-08 | 24.91 | 24.93 | 24.91 | 24.93 | 0.000% | 409 | -0.742% |
| 2025-12-05 | 24.91 | 24.93 | 24.91 | 24.93 | +0.040% | 2,470 | -0.742% |
| 2025-12-04 | 24.92 | 24.93 | 24.90 | 24.93 | +0.040% | 1,954 | -0.702% |
| 2025-12-03 | 24.90 | 24.94 | 24.90 | 24.91 | -0.020% | 3,106 | -0.662% |
| 2025-12-02 | 24.90 | 24.92 | 24.90 | 24.92 | -0.080% | 573 | -0.682% |
| 2025-12-01 | 24.89 | 24.94 | 24.89 | 24.94 | +0.120% | 1,836 | -0.761% |
| 2025-11-28 | 24.93 | 24.93 | 24.91 | 24.91 | +0.040% | 1,675 | -0.642% |
| 2025-11-26 | 24.90 | 24.90 | 24.88 | 24.90 | +0.040% | 2,791 | -0.602% |
| 2025-11-25 | 24.87 | 24.90 | 24.87 | 24.89 | +0.020% | 1,999 | -0.562% |
| 2025-11-24 | 24.88 | 24.89 | 24.86 | 24.89 | +0.060% | 1,121 | -0.542% |
| 2025-11-21 | 24.87 | 24.87 | 24.87 | 24.87 | +0.084% | 85 | -0.483% |
| 2025-11-20 | 24.85 | 24.85 | 24.85 | 24.85 | -0.043% | 335 | -0.399% |
| 2025-11-19 | 24.87 | 24.87 | 24.85 | 24.86 | 0.000% | 585 | -0.442% |
| 2025-11-18 | 24.86 | 24.87 | 24.84 | 24.86 | 0.000% | 1,307 | -0.442% |
| 2025-11-17 | 24.86 | 24.86 | 24.86 | 24.86 | -0.000% | 1,414 | -0.442% |
| 2025-11-14 | 24.87 | 24.87 | 24.85 | 24.86 | +0.121% | 635 | -0.443% |
| 2025-11-13 | 24.84 | 24.88 | 24.83 | 24.83 | -0.060% | 9,010 | -0.322% |
| 2025-11-12 | 24.84 | 24.84 | 24.84 | 24.84 | -0.060% | 6,187 | -0.382% |
| 2025-11-11 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000% | 108 | -0.442% |
| 2025-11-10 | 24.86 | 24.86 | 24.86 | 24.86 | +0.081% | 10 | -0.442% |
| 2025-11-07 | 24.82 | 24.84 | 24.82 | 24.84 | +0.020% | 135 | -0.362% |
| 2025-11-06 | 24.85 | 24.89 | 24.82 | 24.84 | +0.019% | 3,133 | -0.342% |
| 2025-11-05 | 24.83 | 24.83 | 24.82 | 24.83 | +0.041% | 1,506 | -0.323% |
| 2025-11-04 | 24.81 | 24.82 | 24.81 | 24.82 | -0.040% | 987 | -0.282% |
| 2025-11-03 | 24.83 | 24.85 | 24.81 | 24.83 | 0.000% | 1,692 | -0.322% |
| 2025-10-31 | 24.84 | 24.84 | 24.82 | 24.83 | +0.040% | 1,712 | -0.322% |
| 2025-10-30 | 24.80 | 24.82 | 24.80 | 24.82 | -0.020% | 875 | -0.282% |
| 2025-10-29 | 24.81 | 24.84 | 24.78 | 24.82 | 0.000% | 2,275 | -0.302% |
| 2025-10-28 | 24.80 | 24.82 | 24.80 | 24.82 | +0.020% | 1,292 | -0.302% |
| 2025-10-27 | 24.80 | 24.82 | 24.80 | 24.82 | +0.060% | 3,571 | -0.282% |
| 2025-10-24 | 24.79 | 24.81 | 24.79 | 24.80 | +0.040% | 1,619 | -0.222% |
| 2025-10-23 | 24.78 | 24.80 | 24.78 | 24.80 | +0.061% | 451 | -0.181% |
| 2025-10-22 | 24.77 | 24.78 | 24.76 | 24.78 | -0.040% | 1,551 | -0.121% |
| 2025-10-21 | 24.79 | 24.79 | 24.79 | 24.79 | +0.061% | 6 | -0.161% |
| 2025-10-20 | 24.74 | 24.77 | 24.74 | 24.77 | +0.121% | 2,422 | -0.101% |
| 2025-10-17 | 24.75 | 24.75 | 24.72 | 24.75 | -0.020% | 3,441 | +0.020% |
| 2025-10-16 | 24.74 | 24.75 | 24.73 | 24.75 | +0.020% | 7,512 | 0.000% |
| 2025-10-15 | 24.74 | 24.76 | 24.73 | 24.75 | -0.020% | 13,612 | +0.020% |
| 2025-10-14 | 24.78 | 24.78 | 24.73 | 24.75 | 0.000% | 722 | 0.000% |
| 2025-10-13 | 24.76 | 24.76 | 24.75 | 24.75 | +0.080% | 1,036 | 0.000% |
| 2025-10-10 | 24.73 | 24.73 | 24.73 | 24.73 | -0.004% | 8 | +0.080% |
| 2025-10-09 | 24.73 | 24.73 | 24.73 | 24.73 | -0.076% | 910 | +0.076% |
| 2025-10-08 | 24.73 | 24.75 | 24.73 | 24.75 | +0.040% | 1,420 | 0.000% |
| 2025-10-07 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000% | 137 | +0.040% |
| 2025-10-06 | 24.72 | 24.74 | 24.72 | 24.74 | 0.000% | 1,241 | +0.040% |
| 2025-10-03 | 24.72 | 24.75 | 24.72 | 24.74 | +0.040% | 2,009 | +0.040% |
| 2025-10-02 | 24.75 | 24.75 | 24.73 | 24.73 | 0.000% | 954 | +0.081% |
| 2025-10-01 | 24.70 | 24.73 | 24.70 | 24.73 | 0.000% | 1,683 | +0.081% |
| 2025-09-30 | 24.70 | 24.74 | 24.70 | 24.73 | -1.238% | 1,323 | +0.081% |
| 2025-09-29 | 25.02 | 25.04 | 25.02 | 25.04 | +0.060% | 1,727 | -1.158% |
| 2025-09-26 | 25.02 | 25.02 | 25.02 | 25.02 | +0.020% | 67 | -1.099% |
| 2025-09-25 | 24.98 | 25.02 | 24.98 | 25.02 | +0.040% | 9,126 | -1.079% |
| 2025-09-24 | 24.99 | 25.01 | 24.99 | 25.01 | 0.000% | 823 | -1.040% |
| 2025-09-23 | 25.01 | 25.01 | 25.01 | 25.01 | -0.020% | 60 | -1.040% |
| 2025-09-22 | 25.00 | 25.02 | 25.00 | 25.02 | +0.040% | 506 | -1.059% |
| 2025-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | +0.020% | 6 | -1.020% |
| 2025-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 166 | -1.000% |
| 2025-09-17 | 24.97 | 24.99 | 24.97 | 24.99 | 0.000% | 1,800 | -0.960% |
| 2025-09-16 | 24.97 | 24.99 | 24.97 | 24.99 | +0.080% | 2,714 | -0.960% |
| 2025-09-15 | 24.97 | 25.00 | 24.89 | 24.97 | -0.040% | 69,874 | -0.881% |
| 2025-09-12 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 53 | -0.921% |
| 2025-09-11 | 24.95 | 24.97 | 24.95 | 24.97 | +0.040% | 605 | -0.881% |
| 2025-09-10 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 6 | -0.841% |
| 2025-09-09 | 24.94 | 24.96 | 24.94 | 24.96 | 0.000% | 537 | -0.841% |
| 2025-09-08 | 24.94 | 24.96 | 24.94 | 24.96 | +0.060% | 637 | -0.841% |
| 2025-09-05 | 24.96 | 24.96 | 24.92 | 24.95 | +0.081% | 1,242 | -0.782% |
| 2025-09-04 | 24.93 | 24.93 | 24.93 | 24.93 | +0.041% | 6 | -0.702% |
| 2025-09-03 | 24.89 | 24.92 | 24.89 | 24.91 | +0.059% | 2,855 | -0.661% |
| 2025-09-02 | 24.87 | 24.90 | 24.87 | 24.90 | -0.040% | 3,043 | -0.602% |
| 2025-08-29 | 24.89 | 24.91 | 24.89 | 24.91 | 0.000% | 2,968 | -0.642% |
| 2025-08-28 | 24.89 | 24.91 | 24.88 | 24.91 | +0.040% | 10,979 | -0.642% |
| 2025-08-27 | 24.90 | 24.92 | 24.90 | 24.90 | 0.000% | 920 | -0.602% |
| 2025-08-26 | 24.92 | 24.92 | 24.90 | 24.90 | +0.020% | 672 | -0.602% |
| 2025-08-25 | 24.87 | 24.91 | 24.87 | 24.89 | +0.020% | 726 | -0.582% |
| 2025-08-22 | 24.87 | 24.89 | 24.87 | 24.89 | +0.101% | 1,768 | -0.562% |
| 2025-08-21 | 24.85 | 24.88 | 24.85 | 24.86 | -0.013% | 636 | -0.462% |
| 2025-08-20 | 24.86 | 24.87 | 24.84 | 24.87 | -0.007% | 2,514 | -0.476% |
| 2025-08-19 | 24.85 | 24.87 | 24.85 | 24.87 | 0.000% | 1,126 | -0.483% |
| 2025-08-18 | 24.84 | 24.87 | 24.84 | 24.87 | +0.040% | 477 | -0.483% |
| 2025-08-15 | 24.84 | 24.86 | 24.84 | 24.86 | 0.000% | 494 | -0.442% |
| 2025-08-14 | 24.84 | 24.88 | 24.84 | 24.86 | 0.000% | 3,052 | -0.442% |
| 2025-08-13 | 24.83 | 24.86 | 24.83 | 24.86 | +0.040% | 303 | -0.442% |
| 2025-08-12 | 24.83 | 24.85 | 24.83 | 24.85 | +0.081% | 270 | -0.402% |
| 2025-08-11 | 24.81 | 24.85 | 24.81 | 24.83 | 0.000% | 1,899 | -0.322% |
| 2025-08-08 | 24.79 | 24.83 | 24.79 | 24.83 | +0.081% | 2,350 | -0.322% |
| 2025-08-07 | 24.80 | 24.81 | 24.76 | 24.81 | +0.039% | 53,122 | -0.242% |
| 2025-08-06 | 24.77 | 24.81 | 24.77 | 24.80 | +0.042% | 4,605 | -0.203% |
| 2025-08-05 | 24.79 | 24.79 | 24.77 | 24.79 | -0.001% | 2,205 | -0.161% |
| 2025-08-04 | 24.77 | 24.79 | 24.76 | 24.79 | +0.122% | 2,036 | -0.163% |
| 2025-08-01 | 24.74 | 24.76 | 24.74 | 24.76 | -0.081% | 1,207 | -0.040% |
| 2025-07-31 | 24.77 | 24.80 | 24.76 | 24.78 | 0.000% | 2,503 | -0.121% |
| 2025-07-30 | 24.76 | 24.78 | 24.75 | 24.78 | 0.000% | 680 | -0.121% |
| 2025-07-29 | 24.77 | 24.79 | 24.77 | 24.78 | 0.000% | 626 | -0.121% |
| 2025-07-28 | 24.76 | 24.79 | 24.76 | 24.78 | 0.000% | 651 | -0.121% |
| 2025-07-25 | 24.75 | 24.78 | 24.75 | 24.78 | +0.061% | 473 | -0.121% |
| 2025-07-24 | 24.77 | 24.77 | 24.77 | 24.77 | +0.020% | 48 | -0.061% |
| 2025-07-23 | 24.77 | 24.77 | 24.75 | 24.76 | +0.081% | 810 | -0.040% |
| 2025-07-22 | 24.77 | 24.77 | 24.71 | 24.74 | 0.000% | 2,563 | +0.040% |
| 2025-07-21 | 24.72 | 24.74 | 24.72 | 24.74 | +0.061% | 318 | +0.040% |
| 2025-07-18 | 24.70 | 24.73 | 24.70 | 24.73 | +0.020% | 635 | +0.101% |
| 2025-07-17 | 24.70 | 24.74 | 24.70 | 24.72 | +0.040% | 2,442 | +0.121% |
| 2025-07-16 | 24.69 | 24.73 | 24.69 | 24.71 | +0.020% | 4,507 | +0.162% |
| 2025-07-15 | 24.69 | 24.70 | 24.69 | 24.70 | +0.020% | 314 | +0.182% |
| 2025-07-14 | 24.70 | 24.73 | 24.68 | 24.70 | -0.040% | 1,966 | +0.202% |
| 2025-07-11 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000% | 142 | +0.162% |
| 2025-07-10 | 24.71 | 24.71 | 24.71 | 24.71 | +0.040% | 65 | +0.162% |
| 2025-07-09 | 24.71 | 24.71 | 24.70 | 24.70 | +0.081% | 234 | +0.202% |
| 2025-07-08 | 24.66 | 24.70 | 24.66 | 24.68 | +0.081% | 935 | +0.284% |
| 2025-07-07 | 24.65 | 24.68 | 24.65 | 24.66 | -0.041% | 1,224 | +0.365% |
| 2025-07-03 | 24.68 | 24.68 | 24.66 | 24.67 | +0.001% | 2,707 | +0.324% |
| 2025-07-02 | 24.66 | 24.69 | 24.64 | 24.67 | +0.100% | 3,189 | +0.326% |
| 2025-07-01 | 24.67 | 24.68 | 24.61 | 24.65 | 0.000% | 11,773 | +0.426% |
| 2025-06-30 | 24.63 | 24.66 | 24.63 | 24.65 | -1.218% | 794 | +0.426% |
| 2025-06-27 | 24.95 | 24.95 | 24.95 | 24.95 | -0.004% | 179 | -0.798% |
| 2025-06-26 | 24.93 | 24.97 | 24.93 | 24.95 | +0.081% | 5,897 | -0.802% |
| 2025-06-25 | 24.90 | 24.93 | 24.90 | 24.93 | +0.080% | 316 | -0.722% |
| 2025-06-24 | 24.89 | 24.91 | 24.89 | 24.91 | +0.339% | 201 | -0.642% |
| 2025-06-23 | 24.81 | 24.83 | 24.81 | 24.83 | +0.043% | 1,890 | -0.305% |
| 2025-06-20 | 24.82 | 24.83 | 24.80 | 24.82 | +0.021% | 655 | -0.262% |
| 2025-06-18 | 24.82 | 24.82 | 24.78 | 24.81 | +0.041% | 1,557 | -0.242% |
| 2025-06-17 | 24.82 | 24.82 | 24.79 | 24.80 | -0.081% | 2,903 | -0.201% |
| 2025-06-16 | 24.82 | 24.82 | 24.82 | 24.82 | +0.153% | 0 | -0.282% |
| 2025-06-13 | 24.77 | 24.82 | 24.77 | 24.78 | -0.274% | 1,191 | -0.129% |
| 2025-06-12 | 24.82 | 24.85 | 24.82 | 24.85 | 0.000% | 631 | -0.402% |
| 2025-06-11 | 24.84 | 24.85 | 24.84 | 24.85 | 0.000% | 342 | -0.402% |
| 2025-06-10 | 24.82 | 24.85 | 24.82 | 24.85 | +0.121% | 469 | -0.402% |
| 2025-06-09 | 24.81 | 24.83 | 24.81 | 24.82 | -0.040% | 1,443 | -0.282% |
| 2025-06-06 | 24.81 | 24.83 | 24.80 | 24.83 | +0.161% | 593 | -0.322% |
| 2025-06-05 | 24.79 | 24.79 | 24.79 | 24.79 | -0.040% | 1,221 | -0.161% |
| 2025-06-04 | 24.80 | 24.80 | 24.80 | 24.80 | +0.121% | 56 | -0.202% |
| 2025-06-03 | 24.75 | 24.79 | 24.75 | 24.77 | +0.040% | 2,127 | -0.081% |
| 2025-06-02 | 24.74 | 24.76 | 24.74 | 24.76 | +0.076% | 296 | -0.040% |
| 2025-05-30 | 24.72 | 24.74 | 24.70 | 24.74 | +0.046% | 1,352 | +0.035% |
| 2025-05-29 | 24.74 | 24.74 | 24.70 | 24.73 | +0.040% | 2,685 | +0.081% |
| 2025-05-28 | 24.75 | 24.75 | 24.71 | 24.72 | -0.040% | 1,906 | +0.121% |
| 2025-05-27 | 24.69 | 24.73 | 24.69 | 24.73 | +0.485% | 1,785 | +0.081% |
| 2025-05-23 | 24.63 | 24.63 | 24.61 | 24.61 | -0.185% | 3,071 | +0.566% |
| 2025-05-22 | 24.68 | 24.68 | 24.66 | 24.66 | +0.026% | 4,037 | +0.380% |
| 2025-05-21 | 24.65 | 24.65 | 24.65 | 24.65 | -0.324% | 105 | +0.406% |
| 2025-05-20 | 24.70 | 24.73 | 24.70 | 24.73 | -0.040% | 1,562 | +0.080% |
| 2025-05-19 | 24.75 | 24.75 | 24.74 | 24.74 | -0.040% | 29,281 | +0.040% |
| 2025-05-16 | 24.75 | 24.77 | 24.75 | 24.75 | +0.040% | 4,552 | 0.000% |
| 2025-05-15 | 24.73 | 24.74 | 24.70 | 24.74 | +0.121% | 1,461 | +0.040% |
| 2025-05-14 | 24.74 | 24.74 | 24.71 | 24.71 | -0.081% | 807 | +0.162% |
| 2025-05-13 | 24.75 | 24.76 | 24.71 | 24.73 | +0.198% | 2,976 | +0.081% |
| 2025-05-12 | 24.67 | 24.70 | 24.67 | 24.68 | +0.736% | 594 | +0.279% |
| 2025-05-09 | 24.50 | 24.50 | 24.50 | 24.50 | +0.045% | 0 | +1.018% |
| 2025-05-08 | 24.51 | 24.54 | 24.49 | 24.49 | +0.248% | 1,543 | +1.063% |
| 2025-05-07 | 24.37 | 24.43 | 24.36 | 24.43 | +0.126% | 1,354 | +1.313% |
| 2025-05-06 | 24.39 | 24.41 | 24.39 | 24.40 | -0.170% | 13,519 | +1.441% |
| 2025-05-05 | 24.41 | 24.48 | 24.41 | 24.44 | -0.042% | 6,263 | +1.268% |
| 2025-05-02 | 24.43 | 24.48 | 24.43 | 24.45 | +0.325% | 677 | +1.226% |
| 2025-05-01 | 24.36 | 24.42 | 24.36 | 24.37 | +0.092% | 2,862 | +1.555% |
| 2025-04-30 | 24.29 | 24.35 | 24.25 | 24.35 | -0.067% | 11,928 | +1.649% |
| 2025-04-29 | 24.36 | 24.37 | 24.31 | 24.36 | +0.064% | 57,313 | +1.580% |
| 2025-04-28 | 24.33 | 24.36 | 24.31 | 24.35 | +0.046% | 2,664 | +1.645% |
| 2025-04-25 | 24.29 | 24.34 | 24.28 | 24.34 | +0.350% | 2,704 | +1.692% |
| 2025-04-24 | 24.24 | 24.25 | 24.24 | 24.25 | +0.692% | 1,073 | +2.048% |
| 2025-04-23 | 24.16 | 24.16 | 24.08 | 24.09 | +0.442% | 2,207 | +2.754% |
| 2025-04-22 | 23.88 | 23.98 | 23.88 | 23.98 | +0.886% | 5,867 | +3.208% |
| 2025-04-21 | 23.83 | 23.83 | 23.62 | 23.77 | -0.660% | 5,926 | +4.123% |
| 2025-04-17 | 23.92 | 24.00 | 23.91 | 23.93 | +0.243% | 5,528 | +3.435% |
| 2025-04-16 | 23.95 | 23.95 | 23.82 | 23.87 | -0.911% | 2,976 | +3.687% |
| 2025-04-15 | 24.09 | 24.13 | 24.07 | 24.09 | +0.039% | 10,368 | +2.742% |
| 2025-04-14 | 24.11 | 24.12 | 23.95 | 24.08 | 0.000% | 13,565 | +2.782% |